722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205900,881080865,2600,2600,2600,2600,964
|
|
20240610,205800,881080865,2600,2600,2600,2600,0
|
|
20240610,205700,881080865,2600,2600,2600,2600,0
|
|
20240610,205600,881080865,2600,2600,2600,2600,0
|
|
20240610,205500,881080865,2600,2600,2600,2600,0
|
|
20240610,205400,881080865,2600,2600,2600,2600,0
|
|
20240610,205300,881080865,2600,2600,2600,2600,0
|
|
20240610,205200,881080865,2600,2600,2600,2600,0
|
|
20240610,205100,881080865,2600,2600,2600,2600,0
|
|
20240610,205000,881080865,2600,2600,2600,2600,0
|
|
20240610,204900,881080865,2600,2600,2600,2600,0
|
|
20240610,204800,881080865,2600,2600,2600,2600,0
|
|
20240610,204700,881080865,2600,2600,2600,2600,0
|
|
20240610,204600,881080865,2600,2600,2600,2600,0
|
|
20240610,204500,881080865,2600,2600,2600,2600,0
|
|
20240610,204400,881080865,2600,2600,2600,2600,0
|
|
20240610,204300,881080865,2600,2600,2600,2600,0
|
|
20240610,204200,881080865,2600,2600,2600,2600,0
|
|
20240610,204100,881080865,2600,2600,2600,2600,0
|
|
20240610,204000,881080865,2600,2600,2600,2600,0
|
|
20240610,203900,881080865,2600,2600,2600,2600,0
|
|
20240610,203800,881080865,2600,2600,2600,2600,0
|
|
20240610,203700,881080865,2600,2600,2600,2600,0
|
|
20240610,203600,881080865,2600,2600,2600,2600,0
|
|
20240610,203500,881080865,2600,2600,2600,2600,0
|
|
20240610,203400,881080865,2600,2600,2600,2600,0
|
|
20240610,203300,881080865,2600,2600,2600,2600,0
|
|
20240610,203200,881080865,2600,2600,2600,2600,0
|
|
20240610,203100,881080865,2600,2600,2600,2600,0
|
|
20240610,203000,881080865,2600,2600,2600,2600,0
|
|
20240610,202900,881080865,2600,2600,2600,2600,964
|
|
20240610,202800,881080865,2600,2600,2600,2600,0
|
|
20240610,202700,881080865,2600,2600,2600,2600,0
|
|
20240610,202600,881080865,2600,2600,2600,2600,0
|
|
20240610,202500,881080865,2600,2600,2600,2600,0
|
|
20240610,202400,881080865,2600,2600,2600,2600,0
|
|
20240610,202300,881080865,2600,2600,2600,2600,0
|
|
20240610,202200,881080865,2600,2600,2600,2600,0
|
|
20240610,202100,881080865,2600,2600,2600,2600,0
|
|
20240610,202000,881080865,2600,2600,2600,2600,0
|
|
20240610,201900,881080865,2600,2600,2600,2600,0
|
|
20240610,201800,881080865,2600,2600,2600,2600,0
|
|
20240610,201700,881080865,2600,2600,2600,2600,0
|
|
20240610,201600,881080865,2600,2600,2600,2600,0
|
|
20240610,201500,881080865,2600,2600,2600,2600,0
|
|
20240610,201400,881080865,2600,2600,2600,2600,0
|
|
20240610,201300,881080865,2600,2600,2600,2600,0
|
|
20240610,201200,881080865,2600,2600,2600,2600,0
|
|
20240610,201100,881080865,2600,2600,2600,2600,0
|
|
20240610,201000,881080865,2600,2600,2600,2600,0
|
|
20240610,200900,881080865,2600,2600,2600,2600,0
|
|
20240610,200800,881080865,2600,2600,2600,2600,0
|
|
20240610,200700,881080865,2600,2600,2600,2600,0
|
|
20240610,200600,881080865,2600,2600,2600,2600,0
|
|
20240610,200500,881080865,2600,2600,2600,2600,0
|
|
20240610,200400,881080865,2600,2600,2600,2600,0
|
|
20240610,200300,881080865,2600,2600,2600,2600,0
|
|
20240610,200200,881080865,2600,2600,2600,2600,0
|
|
20240610,200100,881080865,2600,2600,2600,2600,0
|
|
20240610,200000,881080865,2600,2600,2600,2600,0
|
|
20240610,195900,881080865,2600,2600,2600,2600,964
|
|
20240610,195800,881080865,2600,2600,2600,2600,0
|
|
20240610,195700,881080865,2600,2600,2600,2600,0
|
|
20240610,195600,881080865,2600,2600,2600,2600,0
|
|
20240610,195500,881080865,2600,2600,2600,2600,0
|
|
20240610,195400,881080865,2600,2600,2600,2600,0
|
|
20240610,195300,881080865,2600,2600,2600,2600,0
|
|
20240610,195200,881080865,2600,2600,2600,2600,0
|
|
20240610,195100,881080865,2600,2600,2600,2600,0
|
|
20240610,195000,881080865,2600,2600,2600,2600,0
|
|
20240610,194900,881080865,2600,2600,2600,2600,0
|
|
20240610,194800,881080865,2600,2600,2600,2600,0
|
|
20240610,194700,881080865,2600,2600,2600,2600,0
|
|
20240610,194600,881080865,2600,2600,2600,2600,0
|
|
20240610,194500,881080865,2600,2600,2600,2600,0
|
|
20240610,194400,881080865,2600,2600,2600,2600,0
|
|
20240610,194300,881080865,2600,2600,2600,2600,0
|
|
20240610,194200,881080865,2600,2600,2600,2600,0
|
|
20240610,194100,881080865,2600,2600,2600,2600,0
|
|
20240610,194000,881080865,2600,2600,2600,2600,0
|
|
20240610,193900,881080865,2600,2600,2600,2600,0
|
|
20240610,193800,881080865,2600,2600,2600,2600,0
|
|
20240610,193700,881080865,2600,2600,2600,2600,0
|
|
20240610,193600,881080865,2600,2600,2600,2600,0
|
|
20240610,193500,881080865,2600,2600,2600,2600,0
|
|
20240610,193400,881080865,2600,2600,2600,2600,0
|
|
20240610,193300,881080865,2600,2600,2600,2600,0
|
|
20240610,193200,881080865,2600,2600,2600,2600,0
|
|
20240610,193100,881080865,2600,2600,2600,2600,0
|
|
20240610,193000,881080865,2600,2600,2600,2600,0
|
|
20240610,192900,881080865,2600,2600,2600,2600,964
|
|
20240610,192800,881080865,2600,2600,2600,2600,0
|
|
20240610,192700,881080865,2600,2600,2600,2600,0
|
|
20240610,192600,881080865,2600,2600,2600,2600,0
|
|
20240610,192500,881080865,2600,2600,2600,2600,0
|
|
20240610,192400,881080865,2600,2600,2600,2600,0
|
|
20240610,192300,881080865,2600,2600,2600,2600,0
|
|
20240610,192200,881080865,2600,2600,2600,2600,0
|
|
20240610,192100,881080865,2600,2600,2600,2600,0
|
|
20240610,192000,881080865,2600,2600,2600,2600,0
|
|
20240610,191900,881080865,2600,2600,2600,2600,0
|
|
20240610,191800,881080865,2600,2600,2600,2600,0
|
|
20240610,191700,881080865,2600,2600,2600,2600,0
|
|
20240610,191600,881080865,2600,2600,2600,2600,0
|
|
20240610,191500,881080865,2600,2600,2600,2600,0
|
|
20240610,191400,881080865,2600,2600,2600,2600,0
|
|
20240610,191300,881080865,2600,2600,2600,2600,0
|
|
20240610,191200,881080865,2600,2600,2600,2600,0
|
|
20240610,191100,881080865,2600,2600,2600,2600,0
|
|
20240610,191000,881080865,2600,2600,2600,2600,0
|
|
20240610,190900,881080865,2600,2600,2600,2600,0
|
|
20240610,190800,881080865,2600,2600,2600,2600,0
|
|
20240610,190700,881080865,2600,2600,2600,2600,0
|
|
20240610,190600,881080865,2600,2600,2600,2600,0
|
|
20240610,190500,881080865,2600,2600,2600,2600,0
|
|
20240610,190400,881080865,2600,2600,2600,2600,0
|
|
20240610,190300,881080865,2600,2600,2600,2600,0
|
|
20240610,190200,881080865,2600,2600,2600,2600,0
|
|
20240610,190100,881080865,2600,2600,2600,2600,0
|
|
20240610,190000,881080865,2600,2600,2600,2600,0
|
|
20240610,185900,881080865,2600,2600,2600,2600,964
|
|
20240610,185800,881080865,2600,2600,2600,2600,0
|
|
20240610,185700,881080865,2600,2600,2600,2600,0
|
|
20240610,185600,881080865,2600,2600,2600,2600,0
|
|
20240610,185500,881080865,2600,2600,2600,2600,0
|
|
20240610,185400,881080865,2600,2600,2600,2600,0
|
|
20240610,185300,881080865,2600,2600,2600,2600,0
|
|
20240610,185200,881080865,2600,2600,2600,2600,0
|
|
20240610,185100,881080865,2600,2600,2600,2600,0
|
|
20240610,185000,881080865,2600,2600,2600,2600,0
|
|
20240610,184900,881080865,2600,2600,2600,2600,0
|
|
20240610,184800,881080865,2600,2600,2600,2600,0
|
|
20240610,184700,881080865,2600,2600,2600,2600,0
|
|
20240610,184600,881080865,2600,2600,2600,2600,0
|
|
20240610,184500,881080865,2600,2600,2600,2600,0
|
|
20240610,184400,881080865,2600,2600,2600,2600,0
|
|
20240610,184300,881080865,2600,2600,2600,2600,0
|
|
20240610,184200,881080865,2600,2600,2600,2600,0
|
|
20240610,184100,881080865,2600,2600,2600,2600,0
|
|
20240610,184000,881080865,2600,2600,2600,2600,0
|
|
20240610,183900,881080865,2600,2600,2600,2600,0
|
|
20240610,183800,881080865,2600,2600,2600,2600,0
|
|
20240610,183700,881080865,2600,2600,2600,2600,0
|
|
20240610,183600,881080865,2600,2600,2600,2600,0
|
|
20240610,183500,881080865,2600,2600,2600,2600,0
|
|
20240610,183400,881080865,2600,2600,2600,2600,0
|
|
20240610,183300,881080865,2600,2600,2600,2600,0
|
|
20240610,183200,881080865,2600,2600,2600,2600,0
|
|
20240610,183100,881080865,2600,2600,2600,2600,0
|
|
20240610,183000,881080865,2600,2600,2600,2600,0
|
|
20240610,182900,881080865,2600,2600,2600,2600,964
|
|
20240610,182800,881080865,2600,2600,2600,2600,0
|
|
20240610,182700,881080865,2600,2600,2600,2600,0
|
|
20240610,182600,881080865,2600,2600,2600,2600,0
|
|
20240610,182500,881080865,2600,2600,2600,2600,0
|
|
20240610,182400,881080865,2600,2600,2600,2600,0
|
|
20240610,182300,881080865,2600,2600,2600,2600,0
|
|
20240610,182200,881080865,2600,2600,2600,2600,0
|
|
20240610,182100,881080865,2600,2600,2600,2600,0
|
|
20240610,182000,881080865,2600,2600,2600,2600,0
|
|
20240610,181900,881080865,2600,2600,2600,2600,0
|
|
20240610,181800,881080865,2600,2600,2600,2600,0
|
|
20240610,181700,881080865,2600,2600,2600,2600,0
|
|
20240610,181600,881080865,2600,2600,2600,2600,0
|
|
20240610,181500,881080865,2600,2600,2600,2600,0
|
|
20240610,181400,881080865,2600,2600,2600,2600,0
|
|
20240610,181300,881080865,2600,2600,2600,2600,0
|
|
20240610,181200,881080865,2600,2600,2600,2600,0
|
|
20240610,181100,881080865,2600,2600,2600,2600,0
|
|
20240610,181000,881080865,2600,2600,2600,2600,0
|
|
20240610,180900,881080865,2600,2600,2600,2600,0
|
|
20240610,180800,881080865,2600,2600,2600,2600,0
|
|
20240610,180700,881080865,2600,2600,2600,2600,0
|
|
20240610,180600,881080865,2600,2600,2600,2600,0
|
|
20240610,180500,881080865,2600,2600,2600,2600,0
|
|
20240610,180400,881080865,2600,2600,2600,2600,0
|
|
20240610,180300,881080865,2600,2600,2600,2600,0
|
|
20240610,180200,881080865,2600,2600,2600,2600,0
|
|
20240610,180100,881080865,2600,2600,2600,2600,0
|
|
20240610,180000,881080865,2600,2600,2600,2600,0
|
|
20240610,175900,881080865,2600,2600,2600,2600,964
|
|
20240610,175800,881080865,2600,2600,2600,2600,0
|
|
20240610,175700,881080865,2600,2600,2600,2600,0
|
|
20240610,175600,881080865,2600,2600,2600,2600,0
|
|
20240610,175500,881080865,2600,2600,2600,2600,0
|
|
20240610,175400,881080865,2600,2600,2600,2600,0
|
|
20240610,175300,881080865,2600,2600,2600,2600,0
|
|
20240610,175200,881080865,2600,2600,2600,2600,0
|
|
20240610,175100,881080865,2600,2600,2600,2600,0
|
|
20240610,175000,881080865,2600,2600,2600,2600,0
|
|
20240610,174900,881080865,2600,2600,2600,2600,0
|
|
20240610,174800,881080865,2600,2600,2600,2600,0
|
|
20240610,174700,881080865,2600,2600,2600,2600,0
|
|
20240610,174600,881080865,2600,2600,2600,2600,0
|
|
20240610,174500,881080865,2600,2600,2600,2600,0
|
|
20240610,174400,881080865,2600,2600,2600,2600,0
|
|
20240610,174300,881080865,2600,2600,2600,2600,0
|
|
20240610,174200,881080865,2600,2600,2600,2600,0
|
|
20240610,174100,881080865,2600,2600,2600,2600,0
|
|
20240610,174000,881080865,2600,2600,2600,2600,0
|
|
20240610,173900,881080865,2600,2600,2600,2600,0
|
|
20240610,173800,881080865,2600,2600,2600,2600,0
|
|
20240610,173700,881080865,2600,2600,2600,2600,0
|
|
20240610,173600,881080865,2600,2600,2600,2600,0
|
|
20240610,173500,881080865,2600,2600,2600,2600,0
|
|
20240610,173400,881080865,2600,2600,2600,2600,0
|
|
20240610,173300,881080865,2600,2600,2600,2600,0
|
|
20240610,173200,881080865,2600,2600,2600,2600,0
|
|
20240610,173100,881080865,2600,2600,2600,2600,0
|
|
20240610,173000,881080865,2600,2600,2600,2600,0
|
|
20240610,172900,881080865,2600,2600,2600,2600,964
|
|
20240610,172800,881080865,2600,2600,2600,2600,0
|
|
20240610,172700,881080865,2600,2600,2600,2600,0
|
|
20240610,172600,881080865,2600,2600,2600,2600,0
|
|
20240610,172500,881080865,2600,2600,2600,2600,0
|
|
20240610,172400,881080865,2600,2600,2600,2600,0
|
|
20240610,172300,881080865,2600,2600,2600,2600,0
|
|
20240610,172200,881080865,2600,2600,2600,2600,0
|
|
20240610,172100,881080865,2600,2600,2600,2600,0
|
|
20240610,172000,881080865,2600,2600,2600,2600,0
|
|
20240610,171900,881080865,2600,2600,2600,2600,0
|
|
20240610,171800,881080865,2600,2600,2600,2600,0
|
|
20240610,171700,881080865,2600,2600,2600,2600,0
|
|
20240610,171600,881080865,2600,2600,2600,2600,0
|
|
20240610,171500,881080865,2600,2600,2600,2600,0
|
|
20240610,171400,881080865,2600,2600,2600,2600,0
|
|
20240610,171300,881080865,2600,2600,2600,2600,0
|
|
20240610,171200,881080865,2600,2600,2600,2600,0
|
|
20240610,171100,881080865,2600,2600,2600,2600,0
|
|
20240610,171000,881080865,2600,2600,2600,2600,0
|
|
20240610,170900,881080865,2600,2600,2600,2600,0
|
|
20240610,170800,881080865,2600,2600,2600,2600,0
|
|
20240610,170700,881080865,2600,2600,2600,2600,0
|
|
20240610,170600,881080865,2600,2600,2600,2600,0
|
|
20240610,170500,881080865,2600,2600,2600,2600,0
|
|
20240610,170400,881080865,2600,2600,2600,2600,0
|
|
20240610,170300,881080865,2600,2600,2600,2600,0
|
|
20240610,170200,881080865,2600,2600,2600,2600,0
|
|
20240610,170100,881080865,2600,2600,2600,2600,0
|
|
20240610,170000,881080865,2600,2600,2600,2600,0
|
|
20240610,165900,881080865,2600,2600,2600,2600,964
|
|
20240610,165800,881080865,2600,2600,2600,2600,0
|
|
20240610,165700,881080865,2600,2600,2600,2600,0
|
|
20240610,165600,881080865,2600,2600,2600,2600,0
|
|
20240610,165500,881080865,2600,2600,2600,2600,0
|
|
20240610,165400,881080865,2600,2600,2600,2600,0
|
|
20240610,165300,881080865,2600,2600,2600,2600,0
|
|
20240610,165200,881080865,2600,2600,2600,2600,0
|
|
20240610,165100,881080865,2600,2600,2600,2600,0
|
|
20240610,165000,881080865,2600,2600,2600,2600,0
|
|
20240610,164900,881080865,2600,2600,2600,2600,0
|
|
20240610,164800,881080865,2600,2600,2600,2600,0
|
|
20240610,164700,881080865,2600,2600,2600,2600,0
|
|
20240610,164600,881080865,2600,2600,2600,2600,0
|
|
20240610,164500,881080865,2600,2600,2600,2600,0
|
|
20240610,164400,881080865,2600,2600,2600,2600,0
|
|
20240610,164300,881080865,2600,2600,2600,2600,0
|
|
20240610,164200,881080865,2600,2600,2600,2600,0
|
|
20240610,164100,881080865,2600,2600,2600,2600,0
|
|
20240610,164000,881080865,2600,2600,2600,2600,0
|
|
20240610,163900,881080865,2600,2600,2600,2600,0
|
|
20240610,163800,881080865,2600,2600,2600,2600,0
|
|
20240610,163700,881080865,2600,2600,2600,2600,0
|
|
20240610,163600,881080865,2600,2600,2600,2600,0
|
|
20240610,163500,881080865,2600,2600,2600,2600,0
|
|
20240610,163400,881080865,2600,2600,2600,2600,0
|
|
20240610,163300,881080865,2600,2600,2600,2600,0
|
|
20240610,163200,881080865,2600,2600,2600,2600,0
|
|
20240610,163100,881080865,2600,2600,2600,2600,0
|
|
20240610,163000,881080865,2600,2600,2600,2600,0
|
|
20240610,162900,881080865,2600,2600,2600,2600,964
|
|
20240610,162800,881080865,2600,2600,2600,2600,0
|
|
20240610,162700,881080865,2600,2600,2600,2600,0
|
|
20240610,162600,881080865,2600,2600,2600,2600,0
|
|
20240610,162500,881080865,2600,2600,2600,2600,0
|
|
20240610,162400,881080865,2600,2600,2600,2600,0
|
|
20240610,162300,881080865,2600,2600,2600,2600,0
|
|
20240610,162200,881080865,2600,2600,2600,2600,0
|
|
20240610,162100,881080865,2600,2600,2600,2600,0
|
|
20240610,162000,881080865,2600,2600,2600,2600,0
|
|
20240610,161900,881080865,2600,2600,2600,2600,0
|
|
20240610,161800,881080865,2600,2600,2600,2600,0
|
|
20240610,161700,881080865,2600,2600,2600,2600,0
|
|
20240610,161600,881080865,2600,2600,2600,2600,0
|
|
20240610,161500,881080865,2600,2600,2600,2600,0
|
|
20240610,161400,881080865,2600,2600,2600,2600,0
|
|
20240610,161300,881080865,2600,2600,2600,2600,0
|
|
20240610,161200,881080865,2600,2600,2600,2600,0
|
|
20240610,161100,881080865,2600,2600,2600,2600,0
|
|
20240610,161000,881080865,2600,2600,2600,2600,0
|
|
20240610,160900,881080865,2600,2600,2600,2600,0
|
|
20240610,160800,881080865,2600,2600,2600,2600,0
|
|
20240610,160700,881080865,2600,2600,2600,2600,0
|
|
20240610,160600,881080865,2600,2600,2600,2600,0
|
|
20240610,160500,881080865,2600,2600,2600,2600,0
|
|
20240610,160400,881080865,2600,2600,2600,2600,0
|
|
20240610,160300,881080865,2600,2600,2600,2600,0
|
|
20240610,160200,881080865,2600,2600,2600,2600,0
|
|
20240610,160100,881080865,2600,2600,2600,2600,0
|
|
20240610,160000,881080865,2600,2600,2600,2600,0
|
|
20240610,155900,881080865,2600,2600,2600,2600,964
|
|
20240610,155800,881080865,2600,2600,2600,2600,0
|
|
20240610,155700,881080865,2600,2600,2600,2600,0
|
|
20240610,155600,881080865,2600,2600,2600,2600,0
|
|
20240610,155500,881080865,2600,2600,2600,2600,0
|
|
20240610,155400,881080865,2600,2600,2600,2600,0
|
|
20240610,155300,881080865,2600,2600,2600,2600,0
|
|
20240610,155200,881080865,2600,2600,2600,2600,0
|
|
20240610,155100,881080865,2600,2600,2600,2600,0
|
|
20240610,155000,881080865,2600,2600,2600,2600,0
|
|
20240610,154900,881080865,2600,2600,2600,2600,0
|
|
20240610,154800,881080865,2600,2600,2600,2600,0
|
|
20240610,154700,881080865,2600,2600,2600,2600,0
|
|
20240610,154600,881080865,2600,2600,2600,2600,0
|
|
20240610,154500,881080865,2600,2600,2600,2600,0
|
|
20240610,154400,881080865,2600,2600,2600,2600,0
|
|
20240610,154300,881080865,2600,2600,2600,2600,0
|
|
20240610,154200,881080865,2600,2600,2600,2600,0
|
|
20240610,154100,881080865,2600,2600,2600,2600,0
|
|
20240610,154000,881080865,2600,2600,2600,2600,0
|
|
20240610,153900,881080865,2600,2600,2600,2600,0
|
|
20240610,153800,881080865,2600,2600,2600,2600,0
|
|
20240610,153700,881080865,2600,2600,2600,2600,0
|
|
20240610,153600,881080865,2600,2600,2600,2600,0
|
|
20240610,153500,881080865,2600,2600,2600,2600,0
|
|
20240610,153400,881080865,2600,2600,2600,2600,0
|
|
20240610,153300,881080865,2600,2600,2600,2600,0
|
|
20240610,153200,881080865,2600,2600,2600,2600,0
|
|
20240610,153100,881080865,2600,2600,2600,2600,0
|
|
20240610,153000,881080865,2600,2600,2600,2600,964
|
|
20240610,152900,878574465,2605,2605,2605,2605,0
|
|
20240610,152800,878574465,2605,2605,2605,2605,0
|
|
20240610,152700,878574465,2605,2605,2605,2605,0
|
|
20240610,152600,878574465,2605,2605,2605,2605,0
|
|
20240610,152500,878574465,2605,2605,2605,2605,0
|
|
20240610,152400,878574465,2605,2605,2605,2605,0
|
|
20240610,152300,878574465,2605,2605,2605,2605,0
|
|
20240610,152200,878574465,2605,2605,2605,2605,0
|
|
20240610,152100,878574465,2605,2605,2605,2605,0
|
|
20240610,152000,878574465,2605,2605,2605,2605,0
|
|
20240610,151900,878574465,2605,2590,2605,2590,5
|
|
20240610,151800,878561500,2590,2590,2590,2590,0
|
|
20240610,151700,878561500,2590,2595,2595,2590,1652
|
|
20240610,151600,874277820,2595,2610,2610,2595,16
|
|
20240610,151500,874236150,2600,2620,2620,2600,422
|
|
20240610,151400,873137110,2625,2620,2625,2620,281
|
|
20240610,151300,872400730,2625,2605,2625,2605,1133
|
|
20240610,151200,869435730,2605,2605,2605,2605,103
|
|
20240610,151100,869167415,2605,2605,2605,2605,283
|
|
20240610,151000,868430200,2590,2605,2605,2590,893
|
|
20240610,150900,866115235,2605,2605,2605,2605,574
|
|
20240610,150800,864619965,2605,2605,2620,2605,2092
|
|
20240610,150700,859146080,2605,2590,2605,2590,100
|
|
20240610,150600,858885715,2605,2590,2605,2580,417
|
|
20240610,150500,857804975,2590,2605,2605,2590,97
|
|
20240610,150400,857552380,2590,2600,2600,2590,182
|
|
20240610,150300,857080080,2600,2600,2600,2600,183
|
|
20240610,150200,856604280,2600,2600,2600,2600,401
|
|
20240610,150100,855561680,2605,2605,2605,2605,92
|
|
20240610,150000,855322020,2610,2610,2610,2610,131
|
|
20240610,145900,854980110,2605,2605,2605,2595,471
|
|
20240610,145800,853754155,2605,2605,2605,2605,93
|
|
20240610,145700,853511890,2600,2600,2600,2600,92
|
|
20240610,145600,853272690,2595,2590,2595,2590,12
|
|
20240610,145500,853241590,2595,2590,2595,2590,384
|
|
20240610,145400,852246570,2590,2590,2590,2590,195
|
|
20240610,145300,851741520,2590,2590,2590,2590,92
|
|
20240610,145200,851503240,2590,2590,2590,2590,197
|
|
20240610,145100,850993010,2580,2580,2580,2580,94
|
|
20240610,145000,850750490,2580,2580,2580,2580,104
|
|
20240610,144900,850482170,2570,2570,2570,2570,57
|
|
20240610,144800,850335680,2565,2570,2570,2565,199
|
|
20240610,144700,849824265,2570,2570,2570,2565,1120
|
|
20240610,144600,846950925,2570,2575,2575,2570,300
|
|
20240610,144500,846179915,2590,2590,2590,2590,105
|
|
20240610,144400,845907965,2575,2575,2575,2575,250
|
|
20240610,144300,845264215,2590,2575,2590,2575,544
|
|
20240610,144200,843861855,2590,2590,2590,2590,156
|
|
20240610,144100,843457815,2590,2590,2590,2590,149
|
|
20240610,144000,843071905,2575,2575,2575,2575,26
|
|
20240610,143900,843004955,2575,2590,2590,2575,650
|
|
20240610,143800,841329645,2575,2585,2585,2575,20
|
|
20240610,143700,841278135,2600,2600,2600,2600,26
|
|
20240610,143600,841210535,2600,2585,2600,2585,111
|
|
20240610,143500,840922545,2575,2580,2580,2575,358
|
|
20240610,143400,839998940,2580,2575,2580,2575,215
|
|
20240610,143300,839444290,2575,2575,2575,2575,0
|
|
20240610,143200,839444290,2575,2575,2575,2575,155
|
|
20240610,143100,839045165,2585,2585,2585,2585,20
|
|
20240610,143000,838993465,2565,2585,2585,2565,2000
|
|
20240610,142900,833854410,2580,2580,2580,2580,111
|
|
20240610,142800,833568030,2575,2575,2575,2575,91
|
|
20240610,142700,833333705,2570,2570,2570,2570,222
|
|
20240610,142600,832763165,2570,2570,2570,2570,99
|
|
20240610,142500,832508735,2570,2575,2575,2570,18
|
|
20240610,142400,832462470,2570,2570,2570,2570,10
|
|
20240610,142300,832436770,2570,2590,2590,2570,190
|
|
20240610,142200,831946345,2590,2590,2590,2590,0
|
|
20240610,142100,831946345,2590,2580,2590,2580,1016
|
|
20240610,142000,829324025,2590,2590,2590,2590,0
|
|
20240610,141900,829324025,2590,2600,2600,2590,112
|
|
20240610,141800,829032895,2590,2590,2590,2590,0
|
|
20240610,141700,829032895,2590,2585,2590,2585,706
|
|
20240610,141600,827206605,2585,2585,2585,2585,405
|
|
20240610,141500,826159680,2585,2585,2585,2585,2
|
|
20240610,141400,826154510,2590,2595,2595,2590,2051
|
|
20240610,141300,820841820,2605,2605,2605,2605,0
|
|
20240610,141200,820841820,2605,2605,2605,2595,305
|
|
20240610,141100,820047595,2610,2610,2610,2610,0
|
|
20240610,141000,820047595,2610,2610,2610,2610,104
|
|
20240610,140900,819776155,2600,2600,2600,2600,2652
|
|
20240610,140800,812880955,2610,2610,2610,2610,106
|
|
20240610,140700,812604295,2600,2600,2600,2600,0
|
|
20240610,140600,812604295,2600,2615,2615,2600,106
|
|
20240610,140500,812327135,2600,2615,2615,2600,594
|
|
20240610,140400,810781235,2615,2615,2615,2615,1
|
|
20240610,140300,810778620,2615,2615,2620,2615,604
|
|
20240610,140200,809197310,2615,2615,2615,2615,0
|
|
20240610,140100,809197310,2615,2615,2615,2615,105
|
|
20240610,140000,808922735,2615,2615,2615,2615,229
|
|
20240610,135900,808323900,2600,2600,2600,2600,86
|
|
20240610,135800,808100300,2600,2600,2600,2600,0
|
|
20240610,135700,808100300,2600,2600,2600,2600,406
|
|
20240610,135600,807044700,2615,2600,2615,2600,2000
|
|
20240610,135500,801828845,2600,2600,2600,2600,104
|
|
20240610,135400,801558445,2585,2585,2585,2585,0
|
|
20240610,135300,801558445,2585,2585,2585,2585,0
|
|
20240610,135200,801558445,2585,2580,2605,2580,224
|
|
20240610,135100,800977825,2580,2580,2610,2580,2977
|
|
20240610,135000,793264105,2580,2580,2580,2580,505
|
|
20240610,134900,791961205,2580,2580,2580,2580,14
|
|
20240610,134800,791925085,2565,2590,2595,2560,10916
|
|
20240610,134700,763825885,2590,2615,2615,2590,4
|
|
20240610,134600,763815450,2620,2620,2620,2615,1105
|
|
20240610,134500,760921405,2620,2615,2620,2565,3054
|
|
20240610,134400,753032440,2625,2625,2625,2620,724
|
|
20240610,134300,751134540,2625,2600,2625,2600,1813
|
|
20240610,134200,746394430,2600,2615,2625,2600,201
|
|
20240610,134100,745867630,2615,2615,2625,2615,1105
|
|
20240610,134000,742973210,2600,2600,2625,2600,4183
|
|
20240610,133900,732086160,2625,2620,2625,2615,807
|
|
20240610,133800,729971165,2620,2615,2620,2615,5272
|
|
20240610,133700,716162320,2615,2615,2615,2600,117
|
|
20240610,133600,715856515,2615,2615,2615,2615,2623
|
|
20240610,133500,708997370,2615,2615,2615,2615,105
|
|
20240610,133400,708722795,2615,2615,2620,2615,639
|
|
20240610,133300,707051550,2615,2615,2620,2615,386
|
|
20240610,133200,706042055,2615,2600,2615,2600,1000
|
|
20240610,133100,703432680,2590,2590,2590,2590,18
|
|
20240610,133000,703386060,2600,2600,2600,2600,105
|
|
20240610,132900,703113060,2600,2605,2605,2600,138
|
|
20240610,132800,702754070,2620,2605,2620,2605,2575
|
|
20240610,132700,696016425,2615,2590,2615,2590,4833
|
|
20240610,132600,683461495,2590,2570,2590,2570,335
|
|
20240610,132500,682598465,2570,2570,2570,2570,0
|
|
20240610,132400,682598465,2570,2590,2590,2570,106
|
|
20240610,132300,682323945,2575,2575,2575,2575,200
|
|
20240610,132200,681808945,2595,2595,2595,2595,104
|
|
20240610,132100,681539065,2595,2595,2595,2595,316
|
|
20240610,132000,680719045,2595,2595,2595,2595,0
|
|
20240610,131900,680719045,2595,2595,2595,2595,123
|
|
20240610,131800,680399860,2585,2575,2600,2575,8079
|
|
20240610,131700,659448005,2585,2585,2585,2585,104
|
|
20240610,131600,659179165,2580,2580,2580,2580,115
|
|
20240610,131500,658882465,2585,2585,2585,2585,507
|
|
20240610,131400,657571870,2590,2580,2590,2580,151
|
|
20240610,131300,657181620,2580,2580,2580,2580,105
|
|
20240610,131200,656910720,2580,2580,2580,2580,0
|
|
20240610,131100,656910720,2580,2585,2585,2580,115
|
|
20240610,131000,656613500,2570,2570,2570,2570,10
|
|
20240610,130900,656587800,2570,2570,2570,2570,50
|
|
20240610,130800,656459300,2585,2585,2585,2585,109
|
|
20240610,130700,656177535,2585,2585,2585,2585,8
|
|
20240610,130600,656156855,2585,2585,2585,2585,112
|
|
20240610,130500,655867335,2585,2585,2585,2585,4
|
|
20240610,130400,655856995,2585,2585,2585,2585,112
|
|
20240610,130300,655567475,2585,2585,2585,2585,4
|
|
20240610,130200,655557135,2585,2580,2585,2580,111
|
|
20240610,130100,655270735,2580,2580,2580,2580,4
|
|
20240610,130000,655260415,2580,2580,2580,2580,0
|
|
20240610,125900,655260415,2580,2580,2580,2580,104
|
|
20240610,125800,654992095,2580,2570,2580,2570,4
|
|
20240610,125700,654981805,2570,2570,2570,2570,17
|
|
20240610,125600,654938115,2570,2570,2570,2570,0
|
|
20240610,125500,654938115,2570,2570,2570,2570,1066
|
|
20240610,125400,652198495,2575,2575,2575,2575,237
|
|
20240610,125300,651588220,2585,2585,2585,2585,104
|
|
20240610,125200,651319380,2575,2580,2580,2575,822
|
|
20240610,125100,649202345,2585,2585,2585,2585,105
|
|
20240610,125000,648930920,2585,2575,2585,2575,30
|
|
20240610,124900,648853520,2590,2590,2590,2590,0
|
|
20240610,124800,648853520,2590,2595,2595,2575,214
|
|
20240610,124700,648300710,2595,2595,2595,2595,0
|
|
20240610,124600,648300710,2595,2595,2595,2595,105
|
|
20240610,124500,648028235,2595,2595,2595,2595,0
|
|
20240610,124400,648028235,2595,2580,2595,2580,109
|
|
20240610,124300,647745455,2595,2595,2595,2595,695
|
|
20240610,124200,645941930,2595,2595,2595,2595,105
|
|
20240610,124100,645669455,2595,2595,2595,2595,1829
|
|
20240610,124000,640923200,2595,2595,2595,2595,104
|
|
20240610,123900,640653320,2590,2590,2590,2590,1380
|
|
20240610,123800,637079120,2590,2590,2590,2590,0
|
|
20240610,123700,637079120,2590,2590,2590,2590,104
|
|
20240610,123600,636809760,2570,2595,2595,2570,1723
|
|
20240610,123500,632358830,2595,2600,2600,2595,448
|
|
20240610,123400,631194555,2595,2595,2600,2590,812
|
|
20240610,123300,629087415,2595,2590,2595,2590,14
|
|
20240610,123200,629051145,2585,2585,2585,2585,0
|
|
20240610,123100,629051145,2585,2585,2595,2580,1905
|
|
20240610,123000,624119710,2580,2585,2585,2580,59
|
|
20240610,122900,623967230,2585,2585,2585,2585,141
|
|
20240610,122800,623602745,2585,2580,2585,2580,101
|
|
20240610,122700,623341665,2580,2580,2580,2580,97
|
|
20240610,122600,623091405,2580,2580,2580,2580,2090
|
|
20240610,122500,617699205,2575,2575,2575,2575,3
|
|
20240610,122400,617691480,2580,2570,2580,2570,297
|
|
20240610,122300,616926815,2570,2565,2570,2565,118
|
|
20240610,122200,616623730,2565,2565,2565,2565,68
|
|
20240610,122100,616449310,2560,2560,2560,2560,11
|
|
20240610,122000,616421150,2565,2560,2565,2560,106
|
|
20240610,121900,616149265,2560,2560,2560,2560,3
|
|
20240610,121800,616141585,2565,2565,2565,2565,104
|
|
20240610,121700,615874825,2560,2560,2560,2560,0
|
|
20240610,121600,615874825,2560,2560,2560,2560,1
|
|
20240610,121500,615872265,2565,2565,2565,2565,510
|
|
20240610,121400,614564115,2565,2565,2565,2565,1
|
|
20240610,121300,614561550,2560,2560,2560,2560,35
|
|
20240610,121200,614471950,2555,2555,2555,2555,2
|
|
20240610,121100,614466840,2555,2555,2555,2555,78
|
|
20240610,121000,614267550,2555,2555,2555,2555,0
|
|
20240610,120900,614267550,2555,2555,2555,2555,105
|
|
20240610,120800,613999275,2550,2550,2550,2550,2
|
|
20240610,120700,613994175,2550,2550,2550,2550,38
|
|
20240610,120600,613897275,2550,2550,2550,2550,0
|
|
20240610,120500,613897275,2550,2550,2550,2550,0
|
|
20240610,120400,613897275,2550,2550,2550,2550,104
|
|
20240610,120300,613632075,2560,2560,2560,2560,0
|
|
20240610,120200,613632075,2560,2560,2560,2560,106
|
|
20240610,120100,613360715,2540,2540,2540,2540,200
|
|
20240610,120000,612852715,2540,2560,2560,2540,680
|
|
20240610,115900,611123435,2540,2540,2540,2540,206
|
|
20240610,115800,610600195,2560,2560,2560,2560,105
|
|
20240610,115700,610331395,2540,2540,2540,2540,0
|
|
20240610,115600,610331395,2540,2565,2565,2540,110
|
|
20240610,115500,610049395,2565,2565,2565,2565,0
|
|
20240610,115400,610049395,2565,2565,2565,2565,0
|
|
20240610,115300,610049395,2565,2560,2565,2560,309
|
|
20240610,115200,609257835,2570,2570,2570,2570,0
|
|
20240610,115100,609257835,2570,2570,2570,2570,105
|
|
20240610,115000,608987985,2560,2560,2560,2560,375
|
|
20240610,114900,608027985,2560,2555,2560,2555,195
|
|
20240610,114800,607529305,2540,2540,2540,2540,0
|
|
20240610,114700,607529305,2540,2560,2560,2540,796
|
|
20240610,114600,605505365,2540,2540,2540,2540,93
|
|
20240610,114500,605269145,2560,2560,2560,2560,104
|
|
20240610,114400,605002905,2560,2560,2560,2560,1
|
|
20240610,114300,605000345,2555,2555,2555,2555,0
|
|
20240610,114200,605000345,2555,2555,2555,2555,104
|
|
20240610,114100,604734625,2555,2550,2555,2550,98
|
|
20240610,114000,604484615,2560,2560,2560,2560,105
|
|
20240610,113900,604215815,2560,2560,2560,2560,0
|
|
20240610,113800,604215815,2560,2560,2560,2560,104
|
|
20240610,113700,603949575,2560,2560,2560,2560,0
|
|
20240610,113600,603949575,2560,2560,2560,2560,105
|
|
20240610,113500,603680775,2560,2560,2560,2560,0
|
|
20240610,113400,603680775,2560,2560,2560,2560,114
|
|
20240610,113300,603388935,2560,2560,2560,2560,0
|
|
20240610,113200,603388935,2560,2560,2560,2560,0
|
|
20240610,113100,603388935,2560,2560,2560,2560,105
|
|
20240610,113000,603120135,2540,2550,2580,2530,2184
|
|
20240610,112900,597548515,2550,2550,2565,2550,2822
|
|
20240610,112800,590350795,2550,2550,2550,2550,0
|
|
20240610,112700,590350795,2550,2545,2550,2545,575
|
|
20240610,112600,588885465,2540,2540,2540,2540,90
|
|
20240610,112500,588656865,2540,2540,2540,2540,127
|
|
20240610,112400,588334285,2540,2540,2540,2540,2
|
|
20240610,112300,588329205,2540,2540,2540,2540,271
|
|
20240610,112200,587640865,2540,2530,2540,2530,14
|
|
20240610,112100,587605435,2530,2530,2530,2530,109
|
|
20240610,112000,587329665,2530,2545,2545,2530,248
|
|
20240610,111900,586700160,2550,2550,2550,2550,50
|
|
20240610,111800,586572660,2530,2530,2550,2525,572
|
|
20240610,111700,585125255,2530,2530,2530,2530,3
|
|
20240610,111600,585117665,2530,2550,2550,2530,5104
|
|
20240610,111500,572181470,2550,2550,2550,2550,3563
|
|
20240610,111400,563095820,2550,2575,2575,2550,3254
|
|
20240610,111300,554773030,2575,2575,2575,2575,0
|
|
20240610,111200,554773030,2575,2575,2575,2575,104
|
|
20240610,111100,554505230,2555,2555,2555,2555,0
|
|
20240610,111000,554505230,2555,2555,2555,2555,5
|
|
20240610,110900,554492455,2575,2575,2575,2575,105
|
|
20240610,110800,554222080,2575,2575,2575,2575,0
|
|
20240610,110700,554222080,2575,2575,2575,2575,104
|
|
20240610,110600,553954280,2575,2580,2580,2575,17
|
|
20240610,110500,553910500,2580,2570,2580,2560,2069
|
|
20240610,110400,548598145,2580,2580,2580,2580,0
|
|
20240610,110300,548598145,2580,2580,2580,2580,105
|
|
20240610,110200,548327245,2580,2575,2580,2575,653
|
|
20240610,110100,546645765,2580,2580,2580,2580,9
|
|
20240610,110000,546622545,2580,2580,2580,2575,509
|
|
20240610,105900,545311325,2580,2590,2590,2560,2066
|
|
20240610,105800,539999470,2580,2580,2580,2575,423
|
|
20240610,105700,538908530,2580,2575,2580,2570,7551
|
|
20240610,105600,519466035,2585,2590,2590,2585,108
|
|
20240610,105500,519186835,2590,2595,2595,2575,4440
|
|
20240610,105400,507665170,2595,2570,2605,2570,1798
|
|
20240610,105300,503010010,2570,2570,2570,2570,20
|
|
20240610,105200,502958610,2550,2560,2580,2550,2850
|
|
20240610,105100,495643115,2560,2560,2565,2560,52
|
|
20240610,105000,495509975,2560,2560,2560,2560,95
|
|
20240610,104900,495266775,2555,2540,2560,2540,436
|
|
20240610,104800,494157425,2540,2565,2565,2540,3247
|
|
20240610,104700,485840170,2565,2560,2565,2540,1123
|
|
20240610,104600,482964660,2540,2540,2550,2540,1290
|
|
20240610,104500,479687960,2530,2525,2530,2525,3330
|
|
20240610,104400,471274605,2530,2510,2530,2505,980
|
|
20240610,104300,468818325,2530,2525,2530,2525,105
|
|
20240610,104200,468553195,2525,2525,2525,2525,0
|
|
20240610,104100,468553195,2525,2525,2525,2525,148
|
|
20240610,104000,468179495,2525,2525,2525,2525,0
|
|
20240610,103900,468179495,2525,2525,2525,2525,0
|
|
20240610,103800,468179495,2525,2510,2525,2510,105
|
|
20240610,103700,467914385,2510,2525,2525,2510,163
|
|
20240610,103600,467505105,2525,2510,2525,2510,148
|
|
20240610,103500,467132050,2510,2525,2525,2510,734
|
|
20240610,103400,465289410,2525,2525,2525,2525,0
|
|
20240610,103300,465289410,2525,2525,2525,2525,0
|
|
20240610,103200,465289410,2525,2525,2525,2525,62
|
|
20240610,103100,465132860,2525,2525,2525,2525,0
|
|
20240610,103000,465132860,2525,2520,2525,2520,925
|
|
20240610,102900,462798440,2505,2515,2515,2505,150
|
|
20240610,102800,462422275,2515,2515,2515,2515,10
|
|
20240610,102700,462397125,2515,2515,2520,2515,7
|
|
20240610,102600,462379500,2515,2515,2515,2515,0
|
|
20240610,102500,462379500,2515,2515,2515,2515,576
|
|
20240610,102400,460930860,2520,2520,2520,2520,0
|
|
20240610,102300,460930860,2520,2525,2525,2505,119
|
|
20240610,102200,460630945,2520,2520,2520,2520,64
|
|
20240610,102100,460469665,2520,2510,2520,2500,444
|
|
20240610,102000,459356100,2510,2510,2510,2510,5
|
|
20240610,101900,459343550,2525,2520,2525,2520,10
|
|
20240610,101800,459318310,2525,2525,2525,2525,0
|
|
20240610,101700,459318310,2525,2525,2525,2525,0
|
|
20240610,101600,459318310,2525,2525,2525,2525,0
|
|
20240610,101500,459318310,2525,2520,2525,2520,63
|
|
20240610,101400,459159500,2520,2520,2520,2520,0
|
|
20240610,101300,459159500,2520,2520,2520,2520,0
|
|
20240610,101200,459159500,2520,2510,2520,2510,33
|
|
20240610,101100,459076620,2520,2510,2520,2510,49
|
|
20240610,101000,458953520,2525,2525,2525,2525,10
|
|
20240610,100900,458928270,2510,2515,2515,2510,314
|
|
20240610,100800,458139150,2525,2525,2525,2525,0
|
|
20240610,100700,458139150,2525,2525,2525,2525,4
|
|
20240610,100600,458129050,2525,2525,2525,2525,7
|
|
20240610,100500,458111375,2525,2530,2535,2510,1607
|
|
20240610,100400,454041585,2530,2530,2530,2530,103
|
|
20240610,100300,453780995,2510,2510,2510,2510,2
|
|
20240610,100200,453775975,2535,2530,2540,2530,462
|
|
20240610,100100,452603285,2535,2520,2535,2520,2000
|
|
20240610,100000,447539755,2520,2520,2520,2520,94
|
|
20240610,095900,447302875,2530,2510,2530,2500,186
|
|
20240610,095800,446835875,2505,2500,2505,2500,150
|
|
20240610,095700,446460375,2500,2490,2500,2490,754
|
|
20240610,095600,444581835,2490,2485,2490,2485,395
|
|
20240610,095500,443600050,2485,2480,2485,2480,1151
|
|
20240610,095400,440745210,2475,2480,2480,2475,1248
|
|
20240610,095300,437650650,2480,2480,2480,2480,8
|
|
20240610,095200,437630810,2475,2475,2475,2475,543
|
|
20240610,095100,436286885,2485,2485,2485,2485,0
|
|
20240610,095000,436286885,2485,2485,2485,2485,14
|
|
20240610,094900,436252095,2470,2470,2470,2470,0
|
|
20240610,094800,436252095,2470,2490,2490,2470,65
|
|
20240610,094700,436091245,2485,2465,2485,2465,306
|
|
20240610,094600,435333095,2475,2475,2475,2475,10
|
|
20240610,094500,435308345,2460,2465,2475,2460,2604
|
|
20240610,094400,428893975,2460,2470,2480,2460,2896
|
|
20240610,094300,421742165,2475,2480,2480,2475,890
|
|
20240610,094200,419539365,2485,2485,2485,2475,4
|
|
20240610,094100,419529435,2485,2485,2485,2475,6862
|
|
20240610,094000,402501755,2485,2490,2490,2480,130
|
|
20240610,093900,402178690,2485,2485,2485,2485,2881
|
|
20240610,093800,395019405,2490,2495,2495,2485,1803
|
|
20240610,093700,390532905,2495,2495,2495,2495,271
|
|
20240610,093600,389856760,2495,2495,2495,2495,1274
|
|
20240610,093500,386678130,2515,2515,2515,2495,4509
|
|
20240610,093400,375408200,2515,2525,2530,2515,1713
|
|
20240610,093300,371083760,2530,2530,2530,2530,101
|
|
20240610,093200,370828230,2540,2540,2540,2530,319
|
|
20240610,093100,370020930,2555,2555,2555,2555,0
|
|
20240610,093000,370020930,2555,2570,2570,2540,583
|
|
20240610,092900,368526960,2570,2515,2570,2515,11418
|
|
20240610,092800,339212990,2515,2500,2515,2500,5
|
|
20240610,092700,339200475,2515,2515,2515,2515,0
|
|
20240610,092600,339200475,2515,2515,2515,2515,33
|
|
20240610,092500,339117480,2500,2505,2505,2500,2235
|
|
20240610,092400,333529225,2515,2515,2515,2510,3
|
|
20240610,092300,333521685,2515,2495,2515,2495,365
|
|
20240610,092200,332610990,2515,2515,2515,2515,0
|
|
20240610,092100,332610990,2515,2505,2520,2500,1879
|
|
20240610,092000,327910265,2505,2530,2530,2500,1572
|
|
20240610,091900,323950905,2540,2535,2540,2530,2023
|
|
20240610,091800,318826885,2540,2565,2570,2540,4544
|
|
20240610,091700,307250335,2570,2570,2575,2570,34
|
|
20240610,091600,307162905,2575,2570,2575,2565,1777
|
|
20240610,091500,302595775,2565,2550,2570,2550,1978
|
|
20240610,091400,297526435,2545,2540,2545,2540,67
|
|
20240610,091300,297356250,2555,2540,2560,2540,4951
|
|
20240610,091200,284715880,2535,2480,2535,2480,5687
|
|
20240610,091100,270386630,2485,2480,2485,2475,3846
|
|
20240610,091000,260837885,2500,2490,2510,2480,4155
|
|
20240610,090900,250503640,2490,2500,2505,2490,2084
|
|
20240610,090800,245296525,2495,2505,2525,2490,6361
|
|
20240610,090700,229317140,2485,2490,2505,2470,4214
|
|
20240610,090600,218813450,2500,2535,2535,2500,6156
|
|
20240610,090500,203360540,2525,2530,2540,2525,7109
|
|
20240610,090400,185380185,2535,2530,2555,2530,6819
|
|
20240610,090300,168056220,2525,2535,2535,2520,3580
|
|
20240610,090200,158999165,2535,2530,2535,2530,1751
|
|
20240610,090100,154568055,2530,2560,2565,2515,16030
|
|
20240610,090000,113937100,2575,2660,2660,2555,43395
|