722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,205800,1067182680,2775,2775,2775,2775,0
|
|
20240612,205700,1067182680,2775,2775,2775,2775,0
|
|
20240612,205600,1067182680,2775,2775,2775,2775,0
|
|
20240612,205500,1067182680,2775,2775,2775,2775,0
|
|
20240612,205400,1067182680,2775,2775,2775,2775,0
|
|
20240612,205300,1067182680,2775,2775,2775,2775,0
|
|
20240612,205200,1067182680,2775,2775,2775,2775,0
|
|
20240612,205100,1067182680,2775,2775,2775,2775,0
|
|
20240612,205000,1067182680,2775,2775,2775,2775,0
|
|
20240612,204900,1067182680,2775,2775,2775,2775,0
|
|
20240612,204800,1067182680,2775,2775,2775,2775,0
|
|
20240612,204700,1067182680,2775,2775,2775,2775,0
|
|
20240612,204600,1067182680,2775,2775,2775,2775,0
|
|
20240612,204500,1067182680,2775,2775,2775,2775,0
|
|
20240612,204400,1067182680,2775,2775,2775,2775,0
|
|
20240612,204300,1067182680,2775,2775,2775,2775,0
|
|
20240612,204200,1067182680,2775,2775,2775,2775,0
|
|
20240612,204100,1067182680,2775,2775,2775,2775,0
|
|
20240612,204000,1067182680,2775,2775,2775,2775,0
|
|
20240612,203900,1067182680,2775,2775,2775,2775,0
|
|
20240612,203800,1067182680,2775,2775,2775,2775,0
|
|
20240612,203700,1067182680,2775,2775,2775,2775,0
|
|
20240612,203600,1067182680,2775,2775,2775,2775,0
|
|
20240612,203500,1067182680,2775,2775,2775,2775,0
|
|
20240612,203400,1067182680,2775,2775,2775,2775,0
|
|
20240612,203300,1067182680,2775,2775,2775,2775,0
|
|
20240612,203200,1067182680,2775,2775,2775,2775,0
|
|
20240612,203100,1067182680,2775,2775,2775,2775,0
|
|
20240612,203000,1067182680,2775,2775,2775,2775,0
|
|
20240612,202900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,202800,1067182680,2775,2775,2775,2775,0
|
|
20240612,202700,1067182680,2775,2775,2775,2775,0
|
|
20240612,202600,1067182680,2775,2775,2775,2775,0
|
|
20240612,202500,1067182680,2775,2775,2775,2775,0
|
|
20240612,202400,1067182680,2775,2775,2775,2775,0
|
|
20240612,202300,1067182680,2775,2775,2775,2775,0
|
|
20240612,202200,1067182680,2775,2775,2775,2775,0
|
|
20240612,202100,1067182680,2775,2775,2775,2775,0
|
|
20240612,202000,1067182680,2775,2775,2775,2775,0
|
|
20240612,201900,1067182680,2775,2775,2775,2775,0
|
|
20240612,201800,1067182680,2775,2775,2775,2775,0
|
|
20240612,201700,1067182680,2775,2775,2775,2775,0
|
|
20240612,201600,1067182680,2775,2775,2775,2775,0
|
|
20240612,201500,1067182680,2775,2775,2775,2775,0
|
|
20240612,201400,1067182680,2775,2775,2775,2775,0
|
|
20240612,201300,1067182680,2775,2775,2775,2775,0
|
|
20240612,201200,1067182680,2775,2775,2775,2775,0
|
|
20240612,201100,1067182680,2775,2775,2775,2775,0
|
|
20240612,201000,1067182680,2775,2775,2775,2775,0
|
|
20240612,200900,1067182680,2775,2775,2775,2775,0
|
|
20240612,200800,1067182680,2775,2775,2775,2775,0
|
|
20240612,200700,1067182680,2775,2775,2775,2775,0
|
|
20240612,200600,1067182680,2775,2775,2775,2775,0
|
|
20240612,200500,1067182680,2775,2775,2775,2775,0
|
|
20240612,200400,1067182680,2775,2775,2775,2775,0
|
|
20240612,200300,1067182680,2775,2775,2775,2775,0
|
|
20240612,200200,1067182680,2775,2775,2775,2775,0
|
|
20240612,200100,1067182680,2775,2775,2775,2775,0
|
|
20240612,200000,1067182680,2775,2775,2775,2775,0
|
|
20240612,195900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,195800,1067182680,2775,2775,2775,2775,0
|
|
20240612,195700,1067182680,2775,2775,2775,2775,0
|
|
20240612,195600,1067182680,2775,2775,2775,2775,0
|
|
20240612,195500,1067182680,2775,2775,2775,2775,0
|
|
20240612,195400,1067182680,2775,2775,2775,2775,0
|
|
20240612,195300,1067182680,2775,2775,2775,2775,0
|
|
20240612,195200,1067182680,2775,2775,2775,2775,0
|
|
20240612,195100,1067182680,2775,2775,2775,2775,0
|
|
20240612,195000,1067182680,2775,2775,2775,2775,0
|
|
20240612,194900,1067182680,2775,2775,2775,2775,0
|
|
20240612,194800,1067182680,2775,2775,2775,2775,0
|
|
20240612,194700,1067182680,2775,2775,2775,2775,0
|
|
20240612,194600,1067182680,2775,2775,2775,2775,0
|
|
20240612,194500,1067182680,2775,2775,2775,2775,0
|
|
20240612,194400,1067182680,2775,2775,2775,2775,0
|
|
20240612,194300,1067182680,2775,2775,2775,2775,0
|
|
20240612,194200,1067182680,2775,2775,2775,2775,0
|
|
20240612,194100,1067182680,2775,2775,2775,2775,0
|
|
20240612,194000,1067182680,2775,2775,2775,2775,0
|
|
20240612,193900,1067182680,2775,2775,2775,2775,0
|
|
20240612,193800,1067182680,2775,2775,2775,2775,0
|
|
20240612,193700,1067182680,2775,2775,2775,2775,0
|
|
20240612,193600,1067182680,2775,2775,2775,2775,0
|
|
20240612,193500,1067182680,2775,2775,2775,2775,0
|
|
20240612,193400,1067182680,2775,2775,2775,2775,0
|
|
20240612,193300,1067182680,2775,2775,2775,2775,0
|
|
20240612,193200,1067182680,2775,2775,2775,2775,0
|
|
20240612,193100,1067182680,2775,2775,2775,2775,0
|
|
20240612,193000,1067182680,2775,2775,2775,2775,0
|
|
20240612,192900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,192800,1067182680,2775,2775,2775,2775,0
|
|
20240612,192700,1067182680,2775,2775,2775,2775,0
|
|
20240612,192600,1067182680,2775,2775,2775,2775,0
|
|
20240612,192500,1067182680,2775,2775,2775,2775,0
|
|
20240612,192400,1067182680,2775,2775,2775,2775,0
|
|
20240612,192300,1067182680,2775,2775,2775,2775,0
|
|
20240612,192200,1067182680,2775,2775,2775,2775,0
|
|
20240612,192100,1067182680,2775,2775,2775,2775,0
|
|
20240612,192000,1067182680,2775,2775,2775,2775,0
|
|
20240612,191900,1067182680,2775,2775,2775,2775,0
|
|
20240612,191800,1067182680,2775,2775,2775,2775,0
|
|
20240612,191700,1067182680,2775,2775,2775,2775,0
|
|
20240612,191600,1067182680,2775,2775,2775,2775,0
|
|
20240612,191500,1067182680,2775,2775,2775,2775,0
|
|
20240612,191400,1067182680,2775,2775,2775,2775,0
|
|
20240612,191300,1067182680,2775,2775,2775,2775,0
|
|
20240612,191200,1067182680,2775,2775,2775,2775,0
|
|
20240612,191100,1067182680,2775,2775,2775,2775,0
|
|
20240612,191000,1067182680,2775,2775,2775,2775,0
|
|
20240612,190900,1067182680,2775,2775,2775,2775,0
|
|
20240612,190800,1067182680,2775,2775,2775,2775,0
|
|
20240612,190700,1067182680,2775,2775,2775,2775,0
|
|
20240612,190600,1067182680,2775,2775,2775,2775,0
|
|
20240612,190500,1067182680,2775,2775,2775,2775,0
|
|
20240612,190400,1067182680,2775,2775,2775,2775,0
|
|
20240612,190300,1067182680,2775,2775,2775,2775,0
|
|
20240612,190200,1067182680,2775,2775,2775,2775,0
|
|
20240612,190100,1067182680,2775,2775,2775,2775,0
|
|
20240612,190000,1067182680,2775,2775,2775,2775,0
|
|
20240612,185900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,185800,1067182680,2775,2775,2775,2775,0
|
|
20240612,185700,1067182680,2775,2775,2775,2775,0
|
|
20240612,185600,1067182680,2775,2775,2775,2775,0
|
|
20240612,185500,1067182680,2775,2775,2775,2775,0
|
|
20240612,185400,1067182680,2775,2775,2775,2775,0
|
|
20240612,185300,1067182680,2775,2775,2775,2775,0
|
|
20240612,185200,1067182680,2775,2775,2775,2775,0
|
|
20240612,185100,1067182680,2775,2775,2775,2775,0
|
|
20240612,185000,1067182680,2775,2775,2775,2775,0
|
|
20240612,184900,1067182680,2775,2775,2775,2775,0
|
|
20240612,184800,1067182680,2775,2775,2775,2775,0
|
|
20240612,184700,1067182680,2775,2775,2775,2775,0
|
|
20240612,184600,1067182680,2775,2775,2775,2775,0
|
|
20240612,184500,1067182680,2775,2775,2775,2775,0
|
|
20240612,184400,1067182680,2775,2775,2775,2775,0
|
|
20240612,184300,1067182680,2775,2775,2775,2775,0
|
|
20240612,184200,1067182680,2775,2775,2775,2775,0
|
|
20240612,184100,1067182680,2775,2775,2775,2775,0
|
|
20240612,184000,1067182680,2775,2775,2775,2775,0
|
|
20240612,183900,1067182680,2775,2775,2775,2775,0
|
|
20240612,183800,1067182680,2775,2775,2775,2775,0
|
|
20240612,183700,1067182680,2775,2775,2775,2775,0
|
|
20240612,183600,1067182680,2775,2775,2775,2775,0
|
|
20240612,183500,1067182680,2775,2775,2775,2775,0
|
|
20240612,183400,1067182680,2775,2775,2775,2775,0
|
|
20240612,183300,1067182680,2775,2775,2775,2775,0
|
|
20240612,183200,1067182680,2775,2775,2775,2775,0
|
|
20240612,183100,1067182680,2775,2775,2775,2775,0
|
|
20240612,183000,1067182680,2775,2775,2775,2775,0
|
|
20240612,182900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,182800,1067182680,2775,2775,2775,2775,0
|
|
20240612,182700,1067182680,2775,2775,2775,2775,0
|
|
20240612,182600,1067182680,2775,2775,2775,2775,0
|
|
20240612,182500,1067182680,2775,2775,2775,2775,0
|
|
20240612,182400,1067182680,2775,2775,2775,2775,0
|
|
20240612,182300,1067182680,2775,2775,2775,2775,0
|
|
20240612,182200,1067182680,2775,2775,2775,2775,0
|
|
20240612,182100,1067182680,2775,2775,2775,2775,0
|
|
20240612,182000,1067182680,2775,2775,2775,2775,0
|
|
20240612,181900,1067182680,2775,2775,2775,2775,0
|
|
20240612,181800,1067182680,2775,2775,2775,2775,0
|
|
20240612,181700,1067182680,2775,2775,2775,2775,0
|
|
20240612,181600,1067182680,2775,2775,2775,2775,0
|
|
20240612,181500,1067182680,2775,2775,2775,2775,0
|
|
20240612,181400,1067182680,2775,2775,2775,2775,0
|
|
20240612,181300,1067182680,2775,2775,2775,2775,0
|
|
20240612,181200,1067182680,2775,2775,2775,2775,0
|
|
20240612,181100,1067182680,2775,2775,2775,2775,0
|
|
20240612,181000,1067182680,2775,2775,2775,2775,0
|
|
20240612,180900,1067182680,2775,2775,2775,2775,0
|
|
20240612,180800,1067182680,2775,2775,2775,2775,0
|
|
20240612,180700,1067182680,2775,2775,2775,2775,0
|
|
20240612,180600,1067182680,2775,2775,2775,2775,0
|
|
20240612,180500,1067182680,2775,2775,2775,2775,0
|
|
20240612,180400,1067182680,2775,2775,2775,2775,0
|
|
20240612,180300,1067182680,2775,2775,2775,2775,0
|
|
20240612,180200,1067182680,2775,2775,2775,2775,0
|
|
20240612,180100,1067182680,2775,2775,2775,2775,0
|
|
20240612,180000,1067182680,2775,2775,2775,2775,0
|
|
20240612,175900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,175800,1067182680,2775,2775,2775,2775,0
|
|
20240612,175700,1067182680,2775,2775,2775,2775,0
|
|
20240612,175600,1067182680,2775,2775,2775,2775,0
|
|
20240612,175500,1067182680,2775,2775,2775,2775,0
|
|
20240612,175400,1067182680,2775,2775,2775,2775,0
|
|
20240612,175300,1067182680,2775,2775,2775,2775,0
|
|
20240612,175200,1067182680,2775,2775,2775,2775,0
|
|
20240612,175100,1067182680,2775,2775,2775,2775,0
|
|
20240612,175000,1067182680,2775,2775,2775,2775,0
|
|
20240612,174900,1067182680,2775,2775,2775,2775,0
|
|
20240612,174800,1067182680,2775,2775,2775,2775,0
|
|
20240612,174700,1067182680,2775,2775,2775,2775,0
|
|
20240612,174600,1067182680,2775,2775,2775,2775,0
|
|
20240612,174500,1067182680,2775,2775,2775,2775,0
|
|
20240612,174400,1067182680,2775,2775,2775,2775,0
|
|
20240612,174300,1067182680,2775,2775,2775,2775,0
|
|
20240612,174200,1067182680,2775,2775,2775,2775,0
|
|
20240612,174100,1067182680,2775,2775,2775,2775,0
|
|
20240612,174000,1067182680,2775,2775,2775,2775,0
|
|
20240612,173900,1067182680,2775,2775,2775,2775,0
|
|
20240612,173800,1067182680,2775,2775,2775,2775,0
|
|
20240612,173700,1067182680,2775,2775,2775,2775,0
|
|
20240612,173600,1067182680,2775,2775,2775,2775,0
|
|
20240612,173500,1067182680,2775,2775,2775,2775,0
|
|
20240612,173400,1067182680,2775,2775,2775,2775,0
|
|
20240612,173300,1067182680,2775,2775,2775,2775,0
|
|
20240612,173200,1067182680,2775,2775,2775,2775,0
|
|
20240612,173100,1067182680,2775,2775,2775,2775,0
|
|
20240612,173000,1067182680,2775,2775,2775,2775,0
|
|
20240612,172900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,172800,1067182680,2775,2775,2775,2775,0
|
|
20240612,172700,1067182680,2775,2775,2775,2775,0
|
|
20240612,172600,1067182680,2775,2775,2775,2775,0
|
|
20240612,172500,1067182680,2775,2775,2775,2775,0
|
|
20240612,172400,1067182680,2775,2775,2775,2775,0
|
|
20240612,172300,1067182680,2775,2775,2775,2775,0
|
|
20240612,172200,1067182680,2775,2775,2775,2775,0
|
|
20240612,172100,1067182680,2775,2775,2775,2775,0
|
|
20240612,172000,1067182680,2775,2775,2775,2775,0
|
|
20240612,171900,1067182680,2775,2775,2775,2775,0
|
|
20240612,171800,1067182680,2775,2775,2775,2775,0
|
|
20240612,171700,1067182680,2775,2775,2775,2775,0
|
|
20240612,171600,1067182680,2775,2775,2775,2775,0
|
|
20240612,171500,1067182680,2775,2775,2775,2775,0
|
|
20240612,171400,1067182680,2775,2775,2775,2775,0
|
|
20240612,171300,1067182680,2775,2775,2775,2775,0
|
|
20240612,171200,1067182680,2775,2775,2775,2775,0
|
|
20240612,171100,1067182680,2775,2775,2775,2775,0
|
|
20240612,171000,1067182680,2775,2775,2775,2775,0
|
|
20240612,170900,1067182680,2775,2775,2775,2775,0
|
|
20240612,170800,1067182680,2775,2775,2775,2775,0
|
|
20240612,170700,1067182680,2775,2775,2775,2775,0
|
|
20240612,170600,1067182680,2775,2775,2775,2775,0
|
|
20240612,170500,1067182680,2775,2775,2775,2775,0
|
|
20240612,170400,1067182680,2775,2775,2775,2775,0
|
|
20240612,170300,1067182680,2775,2775,2775,2775,0
|
|
20240612,170200,1067182680,2775,2775,2775,2775,0
|
|
20240612,170100,1067182680,2775,2775,2775,2775,0
|
|
20240612,170000,1067182680,2775,2775,2775,2775,0
|
|
20240612,165900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,165800,1067182680,2775,2775,2775,2775,0
|
|
20240612,165700,1067182680,2775,2775,2775,2775,0
|
|
20240612,165600,1067182680,2775,2775,2775,2775,0
|
|
20240612,165500,1067182680,2775,2775,2775,2775,0
|
|
20240612,165400,1067182680,2775,2775,2775,2775,0
|
|
20240612,165300,1067182680,2775,2775,2775,2775,0
|
|
20240612,165200,1067182680,2775,2775,2775,2775,0
|
|
20240612,165100,1067182680,2775,2775,2775,2775,0
|
|
20240612,165000,1067182680,2775,2775,2775,2775,0
|
|
20240612,164900,1067182680,2775,2775,2775,2775,0
|
|
20240612,164800,1067182680,2775,2775,2775,2775,0
|
|
20240612,164700,1067182680,2775,2775,2775,2775,0
|
|
20240612,164600,1067182680,2775,2775,2775,2775,0
|
|
20240612,164500,1067182680,2775,2775,2775,2775,0
|
|
20240612,164400,1067182680,2775,2775,2775,2775,0
|
|
20240612,164300,1067182680,2775,2775,2775,2775,0
|
|
20240612,164200,1067182680,2775,2775,2775,2775,0
|
|
20240612,164100,1067182680,2775,2775,2775,2775,0
|
|
20240612,164000,1067182680,2775,2775,2775,2775,0
|
|
20240612,163900,1067182680,2775,2775,2775,2775,0
|
|
20240612,163800,1067182680,2775,2775,2775,2775,0
|
|
20240612,163700,1067182680,2775,2775,2775,2775,0
|
|
20240612,163600,1067182680,2775,2775,2775,2775,0
|
|
20240612,163500,1067182680,2775,2775,2775,2775,0
|
|
20240612,163400,1067182680,2775,2775,2775,2775,0
|
|
20240612,163300,1067182680,2775,2775,2775,2775,0
|
|
20240612,163200,1067182680,2775,2775,2775,2775,0
|
|
20240612,163100,1067182680,2775,2775,2775,2775,0
|
|
20240612,163000,1067182680,2775,2775,2775,2775,0
|
|
20240612,162900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,162800,1067182680,2775,2775,2775,2775,0
|
|
20240612,162700,1067182680,2775,2775,2775,2775,0
|
|
20240612,162600,1067182680,2775,2775,2775,2775,0
|
|
20240612,162500,1067182680,2775,2775,2775,2775,0
|
|
20240612,162400,1067182680,2775,2775,2775,2775,0
|
|
20240612,162300,1067182680,2775,2775,2775,2775,0
|
|
20240612,162200,1067182680,2775,2775,2775,2775,0
|
|
20240612,162100,1067182680,2775,2775,2775,2775,0
|
|
20240612,162000,1067182680,2775,2775,2775,2775,0
|
|
20240612,161900,1067182680,2775,2775,2775,2775,0
|
|
20240612,161800,1067182680,2775,2775,2775,2775,0
|
|
20240612,161700,1067182680,2775,2775,2775,2775,0
|
|
20240612,161600,1067182680,2775,2775,2775,2775,0
|
|
20240612,161500,1067182680,2775,2775,2775,2775,0
|
|
20240612,161400,1067182680,2775,2775,2775,2775,0
|
|
20240612,161300,1067182680,2775,2775,2775,2775,0
|
|
20240612,161200,1067182680,2775,2775,2775,2775,0
|
|
20240612,161100,1067182680,2775,2775,2775,2775,0
|
|
20240612,161000,1067182680,2775,2775,2775,2775,0
|
|
20240612,160900,1067182680,2775,2775,2775,2775,0
|
|
20240612,160800,1067182680,2775,2775,2775,2775,0
|
|
20240612,160700,1067182680,2775,2775,2775,2775,0
|
|
20240612,160600,1067182680,2775,2775,2775,2775,0
|
|
20240612,160500,1067182680,2775,2775,2775,2775,0
|
|
20240612,160400,1067182680,2775,2775,2775,2775,0
|
|
20240612,160300,1067182680,2775,2775,2775,2775,0
|
|
20240612,160200,1067182680,2775,2775,2775,2775,0
|
|
20240612,160100,1067182680,2775,2775,2775,2775,0
|
|
20240612,160000,1067182680,2775,2775,2775,2775,0
|
|
20240612,155900,1067182680,2775,2775,2775,2775,2139
|
|
20240612,155800,1067182680,2775,2775,2775,2775,0
|
|
20240612,155700,1067182680,2775,2775,2775,2775,0
|
|
20240612,155600,1067182680,2775,2775,2775,2775,0
|
|
20240612,155500,1067182680,2775,2775,2775,2775,0
|
|
20240612,155400,1067182680,2775,2775,2775,2775,0
|
|
20240612,155300,1067182680,2775,2775,2775,2775,0
|
|
20240612,155200,1067182680,2775,2775,2775,2775,0
|
|
20240612,155100,1067182680,2775,2775,2775,2775,0
|
|
20240612,155000,1067182680,2775,2775,2775,2775,0
|
|
20240612,154900,1067182680,2775,2775,2775,2775,0
|
|
20240612,154800,1067182680,2775,2775,2775,2775,0
|
|
20240612,154700,1067182680,2775,2775,2775,2775,0
|
|
20240612,154600,1067182680,2775,2775,2775,2775,0
|
|
20240612,154500,1067182680,2775,2775,2775,2775,0
|
|
20240612,154400,1067182680,2775,2775,2775,2775,0
|
|
20240612,154300,1067182680,2775,2775,2775,2775,0
|
|
20240612,154200,1067182680,2775,2775,2775,2775,0
|
|
20240612,154100,1067182680,2775,2775,2775,2775,0
|
|
20240612,154000,1067182680,2775,2775,2775,2775,0
|
|
20240612,153900,1067182680,2775,2775,2775,2775,0
|
|
20240612,153800,1067182680,2775,2775,2775,2775,0
|
|
20240612,153700,1067182680,2775,2775,2775,2775,0
|
|
20240612,153600,1067182680,2775,2775,2775,2775,0
|
|
20240612,153500,1067182680,2775,2775,2775,2775,0
|
|
20240612,153400,1067182680,2775,2775,2775,2775,0
|
|
20240612,153300,1067182680,2775,2775,2775,2775,0
|
|
20240612,153200,1067182680,2775,2775,2775,2775,0
|
|
20240612,153100,1067182680,2775,2775,2775,2775,0
|
|
20240612,153000,1067182680,2775,2775,2775,2775,2139
|
|
20240612,152900,1061246955,2765,2765,2765,2765,0
|
|
20240612,152800,1061246955,2765,2765,2765,2765,0
|
|
20240612,152700,1061246955,2765,2765,2765,2765,0
|
|
20240612,152600,1061246955,2765,2765,2765,2765,0
|
|
20240612,152500,1061246955,2765,2765,2765,2765,0
|
|
20240612,152400,1061246955,2765,2765,2765,2765,0
|
|
20240612,152300,1061246955,2765,2765,2765,2765,0
|
|
20240612,152200,1061246955,2765,2765,2765,2765,0
|
|
20240612,152100,1061246955,2765,2765,2765,2765,0
|
|
20240612,152000,1061246955,2765,2765,2765,2765,0
|
|
20240612,151900,1061246955,2765,2770,2770,2765,2610
|
|
20240612,151800,1054027410,2770,2770,2770,2770,487
|
|
20240612,151700,1052678420,2780,2775,2780,2775,1327
|
|
20240612,151600,1048990995,2775,2775,2775,2775,83
|
|
20240612,151500,1048760670,2770,2770,2770,2770,1981
|
|
20240612,151400,1043273300,2770,2775,2775,2770,112
|
|
20240612,151300,1042962895,2775,2770,2775,2770,634
|
|
20240612,151200,1041204030,2770,2770,2770,2770,84
|
|
20240612,151100,1040971350,2770,2770,2770,2770,52
|
|
20240612,151000,1040827310,2760,2755,2760,2755,2680
|
|
20240612,150900,1033435580,2755,2755,2755,2755,65
|
|
20240612,150800,1033256505,2755,2755,2755,2755,0
|
|
20240612,150700,1033256505,2755,2755,2755,2755,7
|
|
20240612,150600,1033237220,2755,2755,2755,2755,39
|
|
20240612,150500,1033129775,2750,2750,2750,2750,52
|
|
20240612,150400,1032986775,2750,2755,2755,2750,301
|
|
20240612,150300,1032158020,2750,2750,2750,2750,154
|
|
20240612,150200,1031734520,2755,2755,2755,2755,0
|
|
20240612,150100,1031734520,2755,2755,2755,2755,9
|
|
20240612,150000,1031709725,2755,2755,2755,2755,0
|
|
20240612,145900,1031709725,2755,2755,2755,2755,299
|
|
20240612,145800,1030885980,2760,2760,2760,2760,1
|
|
20240612,145700,1030883220,2750,2750,2750,2750,1189
|
|
20240612,145600,1027613470,2750,2750,2750,2750,0
|
|
20240612,145500,1027613470,2750,2755,2760,2750,438
|
|
20240612,145400,1026407985,2755,2755,2755,2755,0
|
|
20240612,145300,1026407985,2755,2745,2755,2745,1445
|
|
20240612,145200,1022439600,2745,2745,2745,2745,0
|
|
20240612,145100,1022439600,2745,2745,2745,2745,509
|
|
20240612,145000,1021042395,2745,2760,2760,2745,16
|
|
20240612,144900,1020998460,2745,2745,2745,2745,0
|
|
20240612,144800,1020998460,2745,2745,2745,2745,389
|
|
20240612,144700,1019930655,2745,2755,2755,2745,4978
|
|
20240612,144600,1006258840,2755,2755,2755,2755,26
|
|
20240612,144500,1006187210,2760,2760,2760,2760,24
|
|
20240612,144400,1006120970,2765,2770,2770,2765,746
|
|
20240612,144300,1004054655,2770,2775,2775,2770,30
|
|
20240612,144200,1003971500,2780,2770,2780,2770,377
|
|
20240612,144100,1002925500,2770,2770,2770,2770,3
|
|
20240612,144000,1002917190,2775,2775,2775,2775,0
|
|
20240612,143900,1002917190,2775,2770,2775,2770,274
|
|
20240612,143800,1002158200,2775,2775,2775,2775,8
|
|
20240612,143700,1002136000,2765,2765,2765,2765,0
|
|
20240612,143600,1002136000,2765,2765,2765,2765,79
|
|
20240612,143500,1001917565,2765,2760,2765,2760,1536
|
|
20240612,143400,997674015,2760,2760,2760,2760,2
|
|
20240612,143300,997668495,2750,2745,2750,2745,127
|
|
20240612,143200,997319870,2745,2745,2745,2745,18
|
|
20240612,143100,997270460,2740,2740,2740,2740,0
|
|
20240612,143000,997270460,2740,2740,2740,2740,0
|
|
20240612,142900,997270460,2740,2740,2740,2740,219
|
|
20240612,142800,996670400,2740,2740,2740,2740,95
|
|
20240612,142700,996410100,2740,2740,2740,2740,2094
|
|
20240612,142600,990672540,2740,2740,2750,2740,1272
|
|
20240612,142500,987187160,2750,2750,2750,2750,0
|
|
20240612,142400,987187160,2750,2750,2750,2750,0
|
|
20240612,142300,987187160,2750,2740,2750,2740,167
|
|
20240612,142200,986728020,2750,2750,2750,2750,32
|
|
20240612,142100,986640020,2750,2750,2750,2750,0
|
|
20240612,142000,986640020,2750,2745,2750,2740,1844
|
|
20240612,141900,981578940,2745,2760,2760,2745,331
|
|
20240612,141800,980669590,2750,2750,2750,2750,1737
|
|
20240612,141700,975892840,2755,2765,2765,2755,4494
|
|
20240612,141600,963501930,2765,2765,2765,2765,203
|
|
20240612,141500,962940635,2770,2770,2770,2770,0
|
|
20240612,141400,962940635,2770,2770,2770,2770,50
|
|
20240612,141300,962802135,2760,2765,2765,2760,1084
|
|
20240612,141200,959807190,2765,2765,2765,2765,1000
|
|
20240612,141100,957042190,2765,2765,2765,2765,283
|
|
20240612,141000,956259695,2765,2765,2765,2765,50
|
|
20240612,140900,956121445,2765,2770,2770,2765,1102
|
|
20240612,140800,953069830,2775,2785,2785,2775,102
|
|
20240612,140700,952785940,2780,2780,2780,2780,2
|
|
20240612,140600,952780380,2780,2775,2780,2775,820
|
|
20240612,140500,950504870,2775,2775,2775,2775,18
|
|
20240612,140400,950454920,2775,2775,2775,2775,0
|
|
20240612,140300,950454920,2775,2775,2775,2775,0
|
|
20240612,140200,950454920,2775,2760,2775,2760,378
|
|
20240612,140100,949409450,2760,2755,2760,2755,4231
|
|
20240612,140000,937741375,2755,2770,2770,2755,6702
|
|
20240612,135900,919210435,2775,2775,2775,2775,0
|
|
20240612,135800,919210435,2775,2775,2775,2775,0
|
|
20240612,135700,919210435,2775,2775,2775,2775,0
|
|
20240612,135600,919210435,2775,2775,2775,2775,304
|
|
20240612,135500,918366835,2785,2775,2785,2775,1001
|
|
20240612,135400,915589050,2775,2775,2775,2775,0
|
|
20240612,135300,915589050,2775,2775,2775,2775,0
|
|
20240612,135200,915589050,2775,2775,2775,2775,135
|
|
20240612,135100,915214425,2775,2775,2775,2775,120
|
|
20240612,135000,914881425,2775,2775,2775,2775,0
|
|
20240612,134900,914881425,2775,2775,2775,2775,55
|
|
20240612,134800,914728800,2785,2785,2785,2785,0
|
|
20240612,134700,914728800,2785,2785,2785,2785,4
|
|
20240612,134600,914717660,2785,2785,2785,2785,0
|
|
20240612,134500,914717660,2785,2770,2785,2770,74
|
|
20240612,134400,914512620,2770,2770,2770,2770,190
|
|
20240612,134300,913986320,2770,2770,2770,2770,0
|
|
20240612,134200,913986320,2770,2770,2770,2770,98
|
|
20240612,134100,913714860,2770,2770,2770,2770,31
|
|
20240612,134000,913628990,2785,2785,2785,2785,0
|
|
20240612,133900,913628990,2785,2785,2785,2785,0
|
|
20240612,133800,913628990,2785,2785,2785,2785,2
|
|
20240612,133700,913623420,2785,2785,2785,2785,0
|
|
20240612,133600,913623420,2785,2785,2785,2785,0
|
|
20240612,133500,913623420,2785,2785,2785,2785,0
|
|
20240612,133400,913623420,2785,2785,2785,2785,6
|
|
20240612,133300,913606710,2790,2790,2790,2790,0
|
|
20240612,133200,913606710,2790,2790,2790,2790,0
|
|
20240612,133100,913606710,2790,2790,2790,2790,0
|
|
20240612,133000,913606710,2790,2790,2790,2790,40
|
|
20240612,132900,913495110,2765,2770,2770,2765,1000
|
|
20240612,132800,910725540,2775,2775,2775,2775,0
|
|
20240612,132700,910725540,2775,2780,2780,2775,3224
|
|
20240612,132600,901769755,2780,2780,2780,2780,0
|
|
20240612,132500,901769755,2780,2785,2785,2780,316
|
|
20240612,132400,900890525,2785,2785,2785,2785,26
|
|
20240612,132300,900818115,2785,2785,2785,2785,41
|
|
20240612,132200,900703930,2785,2785,2785,2785,0
|
|
20240612,132100,900703930,2785,2785,2785,2785,3
|
|
20240612,132000,900695575,2800,2795,2800,2795,491
|
|
20240612,131900,899321640,2790,2790,2790,2790,585
|
|
20240612,131800,897689490,2790,2790,2790,2790,14
|
|
20240612,131700,897650430,2780,2780,2780,2780,0
|
|
20240612,131600,897650430,2780,2780,2780,2780,0
|
|
20240612,131500,897650430,2780,2780,2780,2780,16
|
|
20240612,131400,897605950,2790,2790,2790,2790,30
|
|
20240612,131300,897522250,2785,2785,2785,2785,0
|
|
20240612,131200,897522250,2785,2785,2785,2785,0
|
|
20240612,131100,897522250,2785,2785,2785,2785,0
|
|
20240612,131000,897522250,2785,2785,2785,2785,0
|
|
20240612,130900,897522250,2785,2785,2785,2785,761
|
|
20240612,130800,895402865,2785,2785,2785,2785,3
|
|
20240612,130700,895394510,2785,2785,2785,2785,0
|
|
20240612,130600,895394510,2785,2780,2785,2775,711
|
|
20240612,130500,893418125,2780,2780,2780,2780,0
|
|
20240612,130400,893418125,2780,2805,2805,2780,759
|
|
20240612,130300,891304620,2790,2805,2810,2790,1073
|
|
20240612,130200,888307210,2795,2810,2810,2795,103
|
|
20240612,130100,888018105,2805,2805,2805,2805,29
|
|
20240612,130000,887936760,2805,2805,2805,2805,239
|
|
20240612,125900,887266365,2805,2790,2805,2790,243
|
|
20240612,125800,886588380,2790,2790,2790,2790,1003
|
|
20240612,125700,883790010,2790,2790,2800,2790,2705
|
|
20240612,125600,876231950,2780,2780,2780,2780,0
|
|
20240612,125500,876231950,2780,2780,2780,2780,0
|
|
20240612,125400,876231950,2780,2780,2780,2780,1
|
|
20240612,125300,876229170,2780,2780,2780,2780,53
|
|
20240612,125200,876081830,2780,2780,2780,2780,6
|
|
20240612,125100,876065150,2785,2785,2785,2785,359
|
|
20240612,125000,875065335,2785,2785,2785,2785,0
|
|
20240612,124900,875065335,2785,2785,2785,2785,155
|
|
20240612,124800,874633660,2790,2790,2790,2790,25
|
|
20240612,124700,874563910,2790,2780,2790,2780,595
|
|
20240612,124600,872906995,2775,2775,2775,2775,0
|
|
20240612,124500,872906995,2775,2775,2775,2775,2
|
|
20240612,124400,872901445,2775,2775,2775,2775,0
|
|
20240612,124300,872901445,2775,2775,2775,2775,62
|
|
20240612,124200,872729395,2775,2775,2775,2775,755
|
|
20240612,124100,870634270,2775,2775,2775,2775,36
|
|
20240612,124000,870534370,2775,2775,2775,2775,17
|
|
20240612,123900,870487195,2780,2775,2780,2775,653
|
|
20240612,123800,868672720,2765,2765,2765,2765,0
|
|
20240612,123700,868672720,2765,2765,2765,2765,0
|
|
20240612,123600,868672720,2765,2775,2775,2765,1044
|
|
20240612,123500,865779245,2775,2775,2775,2775,50
|
|
20240612,123400,865640495,2780,2780,2780,2780,576
|
|
20240612,123300,864039215,2780,2780,2780,2780,10
|
|
20240612,123200,864011415,2775,2780,2780,2775,62
|
|
20240612,123100,863839350,2780,2780,2780,2780,4
|
|
20240612,123000,863828230,2775,2775,2775,2775,12
|
|
20240612,122900,863794930,2780,2780,2780,2780,34
|
|
20240612,122800,863700410,2780,2780,2780,2780,0
|
|
20240612,122700,863700410,2780,2780,2780,2780,0
|
|
20240612,122600,863700410,2780,2780,2780,2780,0
|
|
20240612,122500,863700410,2780,2780,2780,2780,0
|
|
20240612,122400,863700410,2780,2780,2780,2780,3
|
|
20240612,122300,863692070,2780,2780,2780,2780,1
|
|
20240612,122200,863689290,2780,2780,2780,2780,0
|
|
20240612,122100,863689290,2780,2780,2780,2780,0
|
|
20240612,122000,863689290,2780,2780,2780,2780,329
|
|
20240612,121900,862774670,2780,2780,2780,2780,0
|
|
20240612,121800,862774670,2780,2780,2780,2780,173
|
|
20240612,121700,862293730,2785,2785,2790,2785,131
|
|
20240612,121600,861928880,2785,2785,2785,2785,0
|
|
20240612,121500,861928880,2785,2785,2785,2785,0
|
|
20240612,121400,861928880,2785,2785,2785,2785,0
|
|
20240612,121300,861928880,2785,2785,2785,2785,0
|
|
20240612,121200,861928880,2785,2785,2785,2785,0
|
|
20240612,121100,861928880,2785,2785,2785,2785,1
|
|
20240612,121000,861926095,2790,2790,2790,2790,1
|
|
20240612,120900,861923305,2775,2775,2775,2775,0
|
|
20240612,120800,861923305,2775,2775,2775,2775,1
|
|
20240612,120700,861920530,2775,2775,2775,2775,66
|
|
20240612,120600,861737380,2775,2775,2775,2775,1
|
|
20240612,120500,861734605,2770,2770,2770,2770,0
|
|
20240612,120400,861734605,2770,2770,2770,2770,535
|
|
20240612,120300,860252655,2770,2770,2770,2770,0
|
|
20240612,120200,860252655,2770,2770,2770,2770,0
|
|
20240612,120100,860252655,2770,2770,2770,2770,517
|
|
20240612,120000,858820565,2780,2795,2795,2780,40
|
|
20240612,115900,858709305,2795,2780,2795,2780,3
|
|
20240612,115800,858700935,2795,2795,2795,2795,0
|
|
20240612,115700,858700935,2795,2780,2795,2780,74
|
|
20240612,115600,858495005,2780,2785,2785,2780,307
|
|
20240612,115500,857641010,2790,2790,2790,2790,0
|
|
20240612,115400,857641010,2790,2790,2790,2790,350
|
|
20240612,115300,856664510,2795,2795,2795,2795,0
|
|
20240612,115200,856664510,2795,2795,2795,2795,0
|
|
20240612,115100,856664510,2795,2795,2795,2795,0
|
|
20240612,115000,856664510,2795,2795,2795,2795,0
|
|
20240612,114900,856664510,2795,2795,2795,2795,380
|
|
20240612,114800,855602410,2795,2790,2795,2790,161
|
|
20240612,114700,855152970,2780,2780,2780,2780,139
|
|
20240612,114600,854766550,2780,2780,2780,2780,0
|
|
20240612,114500,854766550,2780,2780,2780,2780,576
|
|
20240612,114400,853165270,2780,2780,2780,2780,1
|
|
20240612,114300,853162490,2770,2770,2770,2770,3
|
|
20240612,114200,853154180,2770,2770,2770,2770,0
|
|
20240612,114100,853154180,2770,2770,2770,2770,0
|
|
20240612,114000,853154180,2770,2765,2770,2765,5944
|
|
20240612,113900,836689305,2760,2760,2760,2760,7
|
|
20240612,113800,836669985,2765,2770,2770,2765,988
|
|
20240612,113700,833935215,2770,2770,2770,2770,0
|
|
20240612,113600,833935215,2770,2770,2770,2770,11
|
|
20240612,113500,833904745,2770,2770,2770,2770,130
|
|
20240612,113400,833544645,2770,2765,2770,2765,4
|
|
20240612,113300,833533580,2760,2765,2765,2760,2000
|
|
20240612,113200,828007080,2775,2775,2775,2775,12
|
|
20240612,113100,827973780,2775,2775,2775,2775,0
|
|
20240612,113000,827973780,2775,2775,2775,2775,1
|
|
20240612,112900,827971005,2775,2775,2775,2775,2
|
|
20240612,112800,827965455,2770,2770,2770,2770,472
|
|
20240612,112700,826658015,2770,2770,2770,2770,0
|
|
20240612,112600,826658015,2770,2770,2770,2770,0
|
|
20240612,112500,826658015,2770,2770,2770,2770,1
|
|
20240612,112400,826655245,2775,2775,2775,2775,16
|
|
20240612,112300,826610845,2775,2780,2780,2775,2085
|
|
20240612,112200,820820435,2790,2790,2790,2790,0
|
|
20240612,112100,820820435,2790,2790,2790,2790,0
|
|
20240612,112000,820820435,2790,2790,2790,2790,2
|
|
20240612,111900,820814855,2790,2790,2790,2790,0
|
|
20240612,111800,820814855,2790,2790,2790,2790,2
|
|
20240612,111700,820809275,2780,2780,2780,2780,353
|
|
20240612,111600,819827935,2780,2780,2780,2780,0
|
|
20240612,111500,819827935,2780,2780,2780,2780,0
|
|
20240612,111400,819827935,2780,2780,2780,2780,13
|
|
20240612,111300,819791795,2795,2795,2795,2795,1
|
|
20240612,111200,819789000,2780,2780,2780,2780,0
|
|
20240612,111100,819789000,2780,2790,2790,2780,1644
|
|
20240612,111000,815208675,2790,2785,2790,2785,19
|
|
20240612,110900,815155750,2785,2785,2785,2785,0
|
|
20240612,110800,815155750,2785,2785,2785,2785,283
|
|
20240612,110700,814367595,2785,2790,2790,2785,240
|
|
20240612,110600,813699185,2790,2785,2790,2785,363
|
|
20240612,110500,812688195,2785,2790,2790,2785,336
|
|
20240612,110400,811752285,2790,2790,2790,2790,0
|
|
20240612,110300,811752285,2790,2790,2790,2790,0
|
|
20240612,110200,811752285,2790,2795,2795,2790,208
|
|
20240612,110100,811171925,2800,2800,2800,2800,0
|
|
20240612,110000,811171925,2800,2800,2800,2800,37
|
|
20240612,105900,811068325,2800,2800,2800,2800,671
|
|
20240612,105800,809189525,2800,2800,2800,2800,0
|
|
20240612,105700,809189525,2800,2800,2800,2800,1523
|
|
20240612,105600,804925125,2800,2800,2800,2800,0
|
|
20240612,105500,804925125,2800,2800,2800,2800,7
|
|
20240612,105400,804905525,2800,2800,2800,2800,0
|
|
20240612,105300,804905525,2800,2800,2800,2800,3
|
|
20240612,105200,804897125,2785,2785,2785,2785,0
|
|
20240612,105100,804897125,2785,2795,2795,2785,211
|
|
20240612,105000,804309290,2795,2800,2805,2795,539
|
|
20240612,104900,802801955,2795,2785,2795,2775,5474
|
|
20240612,104800,787511905,2785,2785,2790,2785,995
|
|
20240612,104700,784736080,2785,2775,2785,2775,1992
|
|
20240612,104600,779194455,2775,2775,2775,2775,360
|
|
20240612,104500,778195455,2775,2775,2775,2775,0
|
|
20240612,104400,778195455,2775,2765,2775,2765,101
|
|
20240612,104300,777916180,2765,2755,2765,2755,175
|
|
20240612,104200,777433585,2735,2735,2735,2735,0
|
|
20240612,104100,777433585,2735,2740,2745,2735,36265
|
|
20240612,104000,678235050,2740,2740,2740,2740,1872
|
|
20240612,103900,673105770,2755,2740,2755,2740,699
|
|
20240612,103800,671181285,2740,2745,2750,2740,437
|
|
20240612,103700,669983870,2750,2740,2750,2740,636
|
|
20240612,103600,668241220,2755,2750,2755,2750,20
|
|
20240612,103500,668186135,2750,2750,2750,2750,90
|
|
20240612,103400,667938635,2760,2755,2760,2745,124
|
|
20240612,103300,667597990,2765,2765,2765,2740,2577
|
|
20240612,103200,660506995,2760,2760,2760,2760,0
|
|
20240612,103100,660506995,2760,2760,2760,2760,41
|
|
20240612,103000,660393835,2760,2760,2760,2760,110
|
|
20240612,102900,660090235,2760,2770,2770,2750,4270
|
|
20240612,102800,648308995,2770,2770,2770,2770,30
|
|
20240612,102700,648225895,2770,2770,2770,2770,608
|
|
20240612,102600,646541735,2770,2770,2770,2770,1000
|
|
20240612,102500,643771735,2770,2775,2775,2770,1842
|
|
20240612,102400,638668750,2775,2795,2795,2775,1242
|
|
20240612,102300,635203360,2800,2800,2800,2800,0
|
|
20240612,102200,635203360,2800,2780,2800,2780,6966
|
|
20240612,102100,615699985,2780,2780,2780,2780,6
|
|
20240612,102000,615683305,2765,2785,2785,2765,1868
|
|
20240612,101900,610496540,2775,2785,2785,2775,446
|
|
20240612,101800,609258870,2775,2785,2785,2775,524
|
|
20240612,101700,607801920,2780,2795,2795,2780,3482
|
|
20240612,101600,598099705,2795,2805,2805,2795,3142
|
|
20240612,101500,589310065,2805,2805,2805,2805,262
|
|
20240612,101400,588575155,2805,2805,2805,2805,1
|
|
20240612,101300,588572350,2805,2805,2805,2805,199
|
|
20240612,101200,588014155,2800,2800,2800,2800,380
|
|
20240612,101100,586950155,2805,2800,2805,2800,70
|
|
20240612,101000,586754150,2800,2795,2800,2795,104
|
|
20240612,100900,586463465,2800,2800,2800,2795,1329
|
|
20240612,100800,582743540,2800,2805,2805,2800,69
|
|
20240612,100700,582550335,2800,2795,2800,2795,614
|
|
20240612,100600,580832250,2805,2800,2805,2800,1058
|
|
20240612,100500,577869815,2795,2795,2795,2795,20
|
|
20240612,100400,577813915,2795,2805,2810,2795,515
|
|
20240612,100300,576372995,2800,2800,2800,2795,424
|
|
20240612,100200,575187815,2795,2810,2810,2790,4999
|
|
20240612,100100,561201840,2810,2815,2815,2810,445
|
|
20240612,100000,559951300,2815,2830,2830,2815,6254
|
|
20240612,095900,542297440,2830,2835,2835,2830,2975
|
|
20240612,095800,533878170,2835,2835,2835,2835,2027
|
|
20240612,095700,528131625,2845,2850,2850,2845,65
|
|
20240612,095600,527946445,2835,2845,2845,2835,1105
|
|
20240612,095500,524810190,2835,2835,2835,2835,1253
|
|
20240612,095400,521257935,2860,2860,2860,2860,180
|
|
20240612,095300,520743135,2840,2860,2865,2840,263
|
|
20240612,095200,519995470,2855,2830,2855,2830,1106
|
|
20240612,095100,516861440,2835,2825,2835,2825,1848
|
|
20240612,095000,511631030,2825,2830,2830,2825,225
|
|
20240612,094900,510994690,2825,2835,2835,2820,3052
|
|
20240612,094800,502361625,2835,2840,2840,2835,1780
|
|
20240612,094700,497307510,2840,2850,2850,2840,3450
|
|
20240612,094600,487502470,2855,2855,2860,2855,384
|
|
20240612,094500,486406140,2855,2855,2855,2845,4529
|
|
20240612,094400,473485860,2855,2865,2870,2855,4651
|
|
20240612,094300,460166345,2865,2860,2875,2860,2160
|
|
20240612,094200,453971075,2860,2885,2885,2860,7026
|
|
20240612,094100,433808660,2885,2900,2900,2885,1222
|
|
20240612,094000,430270550,2895,2910,2910,2875,12145
|
|
20240612,093900,395168220,2910,2890,2910,2890,12126
|
|
20240612,093800,359984010,2890,2885,2890,2885,7173
|
|
20240612,093700,339257025,2890,2865,2890,2865,3377
|
|
20240612,093600,329531120,2885,2890,2890,2830,7309
|
|
20240612,093500,308531420,2885,2880,2890,2880,6406
|
|
20240612,093400,290063275,2880,2845,2880,2845,12940
|
|
20240612,093300,252910990,2840,2830,2840,2825,4988
|
|
20240612,093200,238773715,2830,2830,2830,2830,121
|
|
20240612,093100,238431285,2835,2830,2840,2830,660
|
|
20240612,093000,236558730,2845,2830,2845,2820,5750
|
|
20240612,092900,220258085,2830,2845,2850,2825,10070
|
|
20240612,092800,191737025,2850,2845,2850,2845,418
|
|
20240612,092700,190547265,2845,2875,2875,2840,3161
|
|
20240612,092600,181540740,2880,2835,2880,2835,2688
|
|
20240612,092500,173820240,2835,2840,2840,2830,1475
|
|
20240612,092400,169639490,2810,2780,2840,2780,8407
|
|
20240612,092300,145841600,2785,2785,2790,2785,63
|
|
20240612,092200,145666045,2795,2795,2800,2795,81
|
|
20240612,092100,145439415,2800,2780,2800,2770,1809
|
|
20240612,092000,140413120,2790,2780,2790,2780,254
|
|
20240612,091900,139706360,2780,2780,2780,2780,823
|
|
20240612,091800,137418420,2780,2795,2800,2780,3133
|
|
20240612,091700,128652980,2800,2770,2800,2745,1391
|
|
20240612,091600,124783515,2750,2760,2760,2745,1622
|
|
20240612,091500,120316740,2745,2745,2750,2745,1128
|
|
20240612,091400,117220330,2770,2755,2770,2730,3987
|
|
20240612,091300,106282125,2770,2770,2770,2750,785
|
|
20240612,091200,104113035,2770,2780,2795,2770,6889
|
|
20240612,091100,84923430,2785,2780,2790,2775,2317
|
|
20240612,091000,78490585,2780,2765,2780,2760,3459
|
|
20240612,090900,68922600,2765,2755,2780,2750,3076
|
|
20240612,090800,60418165,2750,2760,2760,2740,309
|
|
20240612,090700,59567235,2765,2740,2765,2725,2633
|
|
20240612,090600,52308985,2745,2740,2755,2740,2733
|
|
20240612,090500,44820515,2725,2725,2740,2720,730
|
|
20240612,090400,42824290,2735,2725,2735,2700,2321
|
|
20240612,090300,36543475,2725,2695,2725,2695,2304
|
|
20240612,090200,30304195,2695,2700,2700,2675,5257
|
|
20240612,090100,16169665,2705,2725,2725,2705,2594
|
|
20240612,090000,9138910,2710,2740,2765,2700,3346
|