722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205900,286055995,2360,2360,2360,2360,1108
|
|
20240617,205800,286055995,2360,2360,2360,2360,0
|
|
20240617,205700,286055995,2360,2360,2360,2360,0
|
|
20240617,205600,286055995,2360,2360,2360,2360,0
|
|
20240617,205500,286055995,2360,2360,2360,2360,0
|
|
20240617,205400,286055995,2360,2360,2360,2360,0
|
|
20240617,205300,286055995,2360,2360,2360,2360,0
|
|
20240617,205200,286055995,2360,2360,2360,2360,0
|
|
20240617,205100,286055995,2360,2360,2360,2360,0
|
|
20240617,205000,286055995,2360,2360,2360,2360,0
|
|
20240617,204900,286055995,2360,2360,2360,2360,0
|
|
20240617,204800,286055995,2360,2360,2360,2360,0
|
|
20240617,204700,286055995,2360,2360,2360,2360,0
|
|
20240617,204600,286055995,2360,2360,2360,2360,0
|
|
20240617,204500,286055995,2360,2360,2360,2360,0
|
|
20240617,204400,286055995,2360,2360,2360,2360,0
|
|
20240617,204300,286055995,2360,2360,2360,2360,0
|
|
20240617,204200,286055995,2360,2360,2360,2360,0
|
|
20240617,204100,286055995,2360,2360,2360,2360,0
|
|
20240617,204000,286055995,2360,2360,2360,2360,0
|
|
20240617,203900,286055995,2360,2360,2360,2360,0
|
|
20240617,203800,286055995,2360,2360,2360,2360,0
|
|
20240617,203700,286055995,2360,2360,2360,2360,0
|
|
20240617,203600,286055995,2360,2360,2360,2360,0
|
|
20240617,203500,286055995,2360,2360,2360,2360,0
|
|
20240617,203400,286055995,2360,2360,2360,2360,0
|
|
20240617,203300,286055995,2360,2360,2360,2360,0
|
|
20240617,203200,286055995,2360,2360,2360,2360,0
|
|
20240617,203100,286055995,2360,2360,2360,2360,0
|
|
20240617,203000,286055995,2360,2360,2360,2360,0
|
|
20240617,202900,286055995,2360,2360,2360,2360,1108
|
|
20240617,202800,286055995,2360,2360,2360,2360,0
|
|
20240617,202700,286055995,2360,2360,2360,2360,0
|
|
20240617,202600,286055995,2360,2360,2360,2360,0
|
|
20240617,202500,286055995,2360,2360,2360,2360,0
|
|
20240617,202400,286055995,2360,2360,2360,2360,0
|
|
20240617,202300,286055995,2360,2360,2360,2360,0
|
|
20240617,202200,286055995,2360,2360,2360,2360,0
|
|
20240617,202100,286055995,2360,2360,2360,2360,0
|
|
20240617,202000,286055995,2360,2360,2360,2360,0
|
|
20240617,201900,286055995,2360,2360,2360,2360,0
|
|
20240617,201800,286055995,2360,2360,2360,2360,0
|
|
20240617,201700,286055995,2360,2360,2360,2360,0
|
|
20240617,201600,286055995,2360,2360,2360,2360,0
|
|
20240617,201500,286055995,2360,2360,2360,2360,0
|
|
20240617,201400,286055995,2360,2360,2360,2360,0
|
|
20240617,201300,286055995,2360,2360,2360,2360,0
|
|
20240617,201200,286055995,2360,2360,2360,2360,0
|
|
20240617,201100,286055995,2360,2360,2360,2360,0
|
|
20240617,201000,286055995,2360,2360,2360,2360,0
|
|
20240617,200900,286055995,2360,2360,2360,2360,0
|
|
20240617,200800,286055995,2360,2360,2360,2360,0
|
|
20240617,200700,286055995,2360,2360,2360,2360,0
|
|
20240617,200600,286055995,2360,2360,2360,2360,0
|
|
20240617,200500,286055995,2360,2360,2360,2360,0
|
|
20240617,200400,286055995,2360,2360,2360,2360,0
|
|
20240617,200300,286055995,2360,2360,2360,2360,0
|
|
20240617,200200,286055995,2360,2360,2360,2360,0
|
|
20240617,200100,286055995,2360,2360,2360,2360,0
|
|
20240617,200000,286055995,2360,2360,2360,2360,0
|
|
20240617,195900,286055995,2360,2360,2360,2360,1108
|
|
20240617,195800,286055995,2360,2360,2360,2360,0
|
|
20240617,195700,286055995,2360,2360,2360,2360,0
|
|
20240617,195600,286055995,2360,2360,2360,2360,0
|
|
20240617,195500,286055995,2360,2360,2360,2360,0
|
|
20240617,195400,286055995,2360,2360,2360,2360,0
|
|
20240617,195300,286055995,2360,2360,2360,2360,0
|
|
20240617,195200,286055995,2360,2360,2360,2360,0
|
|
20240617,195100,286055995,2360,2360,2360,2360,0
|
|
20240617,195000,286055995,2360,2360,2360,2360,0
|
|
20240617,194900,286055995,2360,2360,2360,2360,0
|
|
20240617,194800,286055995,2360,2360,2360,2360,0
|
|
20240617,194700,286055995,2360,2360,2360,2360,0
|
|
20240617,194600,286055995,2360,2360,2360,2360,0
|
|
20240617,194500,286055995,2360,2360,2360,2360,0
|
|
20240617,194400,286055995,2360,2360,2360,2360,0
|
|
20240617,194300,286055995,2360,2360,2360,2360,0
|
|
20240617,194200,286055995,2360,2360,2360,2360,0
|
|
20240617,194100,286055995,2360,2360,2360,2360,0
|
|
20240617,194000,286055995,2360,2360,2360,2360,0
|
|
20240617,193900,286055995,2360,2360,2360,2360,0
|
|
20240617,193800,286055995,2360,2360,2360,2360,0
|
|
20240617,193700,286055995,2360,2360,2360,2360,0
|
|
20240617,193600,286055995,2360,2360,2360,2360,0
|
|
20240617,193500,286055995,2360,2360,2360,2360,0
|
|
20240617,193400,286055995,2360,2360,2360,2360,0
|
|
20240617,193300,286055995,2360,2360,2360,2360,0
|
|
20240617,193200,286055995,2360,2360,2360,2360,0
|
|
20240617,193100,286055995,2360,2360,2360,2360,0
|
|
20240617,193000,286055995,2360,2360,2360,2360,0
|
|
20240617,192900,286055995,2360,2360,2360,2360,1108
|
|
20240617,192800,286055995,2360,2360,2360,2360,0
|
|
20240617,192700,286055995,2360,2360,2360,2360,0
|
|
20240617,192600,286055995,2360,2360,2360,2360,0
|
|
20240617,192500,286055995,2360,2360,2360,2360,0
|
|
20240617,192400,286055995,2360,2360,2360,2360,0
|
|
20240617,192300,286055995,2360,2360,2360,2360,0
|
|
20240617,192200,286055995,2360,2360,2360,2360,0
|
|
20240617,192100,286055995,2360,2360,2360,2360,0
|
|
20240617,192000,286055995,2360,2360,2360,2360,0
|
|
20240617,191900,286055995,2360,2360,2360,2360,0
|
|
20240617,191800,286055995,2360,2360,2360,2360,0
|
|
20240617,191700,286055995,2360,2360,2360,2360,0
|
|
20240617,191600,286055995,2360,2360,2360,2360,0
|
|
20240617,191500,286055995,2360,2360,2360,2360,0
|
|
20240617,191400,286055995,2360,2360,2360,2360,0
|
|
20240617,191300,286055995,2360,2360,2360,2360,0
|
|
20240617,191200,286055995,2360,2360,2360,2360,0
|
|
20240617,191100,286055995,2360,2360,2360,2360,0
|
|
20240617,191000,286055995,2360,2360,2360,2360,0
|
|
20240617,190900,286055995,2360,2360,2360,2360,0
|
|
20240617,190800,286055995,2360,2360,2360,2360,0
|
|
20240617,190700,286055995,2360,2360,2360,2360,0
|
|
20240617,190600,286055995,2360,2360,2360,2360,0
|
|
20240617,190500,286055995,2360,2360,2360,2360,0
|
|
20240617,190400,286055995,2360,2360,2360,2360,0
|
|
20240617,190300,286055995,2360,2360,2360,2360,0
|
|
20240617,190200,286055995,2360,2360,2360,2360,0
|
|
20240617,190100,286055995,2360,2360,2360,2360,0
|
|
20240617,190000,286055995,2360,2360,2360,2360,0
|
|
20240617,185900,286055995,2360,2360,2360,2360,1108
|
|
20240617,185800,286055995,2360,2360,2360,2360,0
|
|
20240617,185700,286055995,2360,2360,2360,2360,0
|
|
20240617,185600,286055995,2360,2360,2360,2360,0
|
|
20240617,185500,286055995,2360,2360,2360,2360,0
|
|
20240617,185400,286055995,2360,2360,2360,2360,0
|
|
20240617,185300,286055995,2360,2360,2360,2360,0
|
|
20240617,185200,286055995,2360,2360,2360,2360,0
|
|
20240617,185100,286055995,2360,2360,2360,2360,0
|
|
20240617,185000,286055995,2360,2360,2360,2360,0
|
|
20240617,184900,286055995,2360,2360,2360,2360,0
|
|
20240617,184800,286055995,2360,2360,2360,2360,0
|
|
20240617,184700,286055995,2360,2360,2360,2360,0
|
|
20240617,184600,286055995,2360,2360,2360,2360,0
|
|
20240617,184500,286055995,2360,2360,2360,2360,0
|
|
20240617,184400,286055995,2360,2360,2360,2360,0
|
|
20240617,184300,286055995,2360,2360,2360,2360,0
|
|
20240617,184200,286055995,2360,2360,2360,2360,0
|
|
20240617,184100,286055995,2360,2360,2360,2360,0
|
|
20240617,184000,286055995,2360,2360,2360,2360,0
|
|
20240617,183900,286055995,2360,2360,2360,2360,0
|
|
20240617,183800,286055995,2360,2360,2360,2360,0
|
|
20240617,183700,286055995,2360,2360,2360,2360,0
|
|
20240617,183600,286055995,2360,2360,2360,2360,0
|
|
20240617,183500,286055995,2360,2360,2360,2360,0
|
|
20240617,183400,286055995,2360,2360,2360,2360,0
|
|
20240617,183300,286055995,2360,2360,2360,2360,0
|
|
20240617,183200,286055995,2360,2360,2360,2360,0
|
|
20240617,183100,286055995,2360,2360,2360,2360,0
|
|
20240617,183000,286055995,2360,2360,2360,2360,0
|
|
20240617,182900,286055995,2360,2360,2360,2360,1108
|
|
20240617,182800,286055995,2360,2360,2360,2360,0
|
|
20240617,182700,286055995,2360,2360,2360,2360,0
|
|
20240617,182600,286055995,2360,2360,2360,2360,0
|
|
20240617,182500,286055995,2360,2360,2360,2360,0
|
|
20240617,182400,286055995,2360,2360,2360,2360,0
|
|
20240617,182300,286055995,2360,2360,2360,2360,0
|
|
20240617,182200,286055995,2360,2360,2360,2360,0
|
|
20240617,182100,286055995,2360,2360,2360,2360,0
|
|
20240617,182000,286055995,2360,2360,2360,2360,0
|
|
20240617,181900,286055995,2360,2360,2360,2360,0
|
|
20240617,181800,286055995,2360,2360,2360,2360,0
|
|
20240617,181700,286055995,2360,2360,2360,2360,0
|
|
20240617,181600,286055995,2360,2360,2360,2360,0
|
|
20240617,181500,286055995,2360,2360,2360,2360,0
|
|
20240617,181400,286055995,2360,2360,2360,2360,0
|
|
20240617,181300,286055995,2360,2360,2360,2360,0
|
|
20240617,181200,286055995,2360,2360,2360,2360,0
|
|
20240617,181100,286055995,2360,2360,2360,2360,0
|
|
20240617,181000,286055995,2360,2360,2360,2360,0
|
|
20240617,180900,286055995,2360,2360,2360,2360,0
|
|
20240617,180800,286055995,2360,2360,2360,2360,0
|
|
20240617,180700,286055995,2360,2360,2360,2360,0
|
|
20240617,180600,286055995,2360,2360,2360,2360,0
|
|
20240617,180500,286055995,2360,2360,2360,2360,0
|
|
20240617,180400,286055995,2360,2360,2360,2360,0
|
|
20240617,180300,286055995,2360,2360,2360,2360,0
|
|
20240617,180200,286055995,2360,2360,2360,2360,0
|
|
20240617,180100,286055995,2360,2360,2360,2360,0
|
|
20240617,180000,286055995,2360,2360,2360,2360,0
|
|
20240617,175900,286055995,2360,2360,2360,2360,1108
|
|
20240617,175800,286055995,2360,2360,2360,2360,0
|
|
20240617,175700,286055995,2360,2360,2360,2360,0
|
|
20240617,175600,286055995,2360,2360,2360,2360,0
|
|
20240617,175500,286055995,2360,2360,2360,2360,0
|
|
20240617,175400,286055995,2360,2360,2360,2360,0
|
|
20240617,175300,286055995,2360,2360,2360,2360,0
|
|
20240617,175200,286055995,2360,2360,2360,2360,0
|
|
20240617,175100,286055995,2360,2360,2360,2360,0
|
|
20240617,175000,286055995,2360,2360,2360,2360,0
|
|
20240617,174900,286055995,2360,2360,2360,2360,0
|
|
20240617,174800,286055995,2360,2360,2360,2360,0
|
|
20240617,174700,286055995,2360,2360,2360,2360,0
|
|
20240617,174600,286055995,2360,2360,2360,2360,0
|
|
20240617,174500,286055995,2360,2360,2360,2360,0
|
|
20240617,174400,286055995,2360,2360,2360,2360,0
|
|
20240617,174300,286055995,2360,2360,2360,2360,0
|
|
20240617,174200,286055995,2360,2360,2360,2360,0
|
|
20240617,174100,286055995,2360,2360,2360,2360,0
|
|
20240617,174000,286055995,2360,2360,2360,2360,0
|
|
20240617,173900,286055995,2360,2360,2360,2360,0
|
|
20240617,173800,286055995,2360,2360,2360,2360,0
|
|
20240617,173700,286055995,2360,2360,2360,2360,0
|
|
20240617,173600,286055995,2360,2360,2360,2360,0
|
|
20240617,173500,286055995,2360,2360,2360,2360,0
|
|
20240617,173400,286055995,2360,2360,2360,2360,0
|
|
20240617,173300,286055995,2360,2360,2360,2360,0
|
|
20240617,173200,286055995,2360,2360,2360,2360,0
|
|
20240617,173100,286055995,2360,2360,2360,2360,0
|
|
20240617,173000,286055995,2360,2360,2360,2360,0
|
|
20240617,172900,286055995,2360,2360,2360,2360,1108
|
|
20240617,172800,286055995,2360,2360,2360,2360,0
|
|
20240617,172700,286055995,2360,2360,2360,2360,0
|
|
20240617,172600,286055995,2360,2360,2360,2360,0
|
|
20240617,172500,286055995,2360,2360,2360,2360,0
|
|
20240617,172400,286055995,2360,2360,2360,2360,0
|
|
20240617,172300,286055995,2360,2360,2360,2360,0
|
|
20240617,172200,286055995,2360,2360,2360,2360,0
|
|
20240617,172100,286055995,2360,2360,2360,2360,0
|
|
20240617,172000,286055995,2360,2360,2360,2360,0
|
|
20240617,171900,286055995,2360,2360,2360,2360,0
|
|
20240617,171800,286055995,2360,2360,2360,2360,0
|
|
20240617,171700,286055995,2360,2360,2360,2360,0
|
|
20240617,171600,286055995,2360,2360,2360,2360,0
|
|
20240617,171500,286055995,2360,2360,2360,2360,0
|
|
20240617,171400,286055995,2360,2360,2360,2360,0
|
|
20240617,171300,286055995,2360,2360,2360,2360,0
|
|
20240617,171200,286055995,2360,2360,2360,2360,0
|
|
20240617,171100,286055995,2360,2360,2360,2360,0
|
|
20240617,171000,286055995,2360,2360,2360,2360,0
|
|
20240617,170900,286055995,2360,2360,2360,2360,0
|
|
20240617,170800,286055995,2360,2360,2360,2360,0
|
|
20240617,170700,286055995,2360,2360,2360,2360,0
|
|
20240617,170600,286055995,2360,2360,2360,2360,0
|
|
20240617,170500,286055995,2360,2360,2360,2360,0
|
|
20240617,170400,286055995,2360,2360,2360,2360,0
|
|
20240617,170300,286055995,2360,2360,2360,2360,0
|
|
20240617,170200,286055995,2360,2360,2360,2360,0
|
|
20240617,170100,286055995,2360,2360,2360,2360,0
|
|
20240617,170000,286055995,2360,2360,2360,2360,0
|
|
20240617,165900,286055995,2360,2360,2360,2360,1108
|
|
20240617,165800,286055995,2360,2360,2360,2360,0
|
|
20240617,165700,286055995,2360,2360,2360,2360,0
|
|
20240617,165600,286055995,2360,2360,2360,2360,0
|
|
20240617,165500,286055995,2360,2360,2360,2360,0
|
|
20240617,165400,286055995,2360,2360,2360,2360,0
|
|
20240617,165300,286055995,2360,2360,2360,2360,0
|
|
20240617,165200,286055995,2360,2360,2360,2360,0
|
|
20240617,165100,286055995,2360,2360,2360,2360,0
|
|
20240617,165000,286055995,2360,2360,2360,2360,0
|
|
20240617,164900,286055995,2360,2360,2360,2360,0
|
|
20240617,164800,286055995,2360,2360,2360,2360,0
|
|
20240617,164700,286055995,2360,2360,2360,2360,0
|
|
20240617,164600,286055995,2360,2360,2360,2360,0
|
|
20240617,164500,286055995,2360,2360,2360,2360,0
|
|
20240617,164400,286055995,2360,2360,2360,2360,0
|
|
20240617,164300,286055995,2360,2360,2360,2360,0
|
|
20240617,164200,286055995,2360,2360,2360,2360,0
|
|
20240617,164100,286055995,2360,2360,2360,2360,0
|
|
20240617,164000,286055995,2360,2360,2360,2360,0
|
|
20240617,163900,286055995,2360,2360,2360,2360,0
|
|
20240617,163800,286055995,2360,2360,2360,2360,0
|
|
20240617,163700,286055995,2360,2360,2360,2360,0
|
|
20240617,163600,286055995,2360,2360,2360,2360,0
|
|
20240617,163500,286055995,2360,2360,2360,2360,0
|
|
20240617,163400,286055995,2360,2360,2360,2360,0
|
|
20240617,163300,286055995,2360,2360,2360,2360,0
|
|
20240617,163200,286055995,2360,2360,2360,2360,0
|
|
20240617,163100,286055995,2360,2360,2360,2360,0
|
|
20240617,163000,286055995,2360,2360,2360,2360,0
|
|
20240617,162900,286055995,2360,2360,2360,2360,1108
|
|
20240617,162800,286055995,2360,2360,2360,2360,0
|
|
20240617,162700,286055995,2360,2360,2360,2360,0
|
|
20240617,162600,286055995,2360,2360,2360,2360,0
|
|
20240617,162500,286055995,2360,2360,2360,2360,0
|
|
20240617,162400,286055995,2360,2360,2360,2360,0
|
|
20240617,162300,286055995,2360,2360,2360,2360,0
|
|
20240617,162200,286055995,2360,2360,2360,2360,0
|
|
20240617,162100,286055995,2360,2360,2360,2360,0
|
|
20240617,162000,286055995,2360,2360,2360,2360,0
|
|
20240617,161900,286055995,2360,2360,2360,2360,0
|
|
20240617,161800,286055995,2360,2360,2360,2360,0
|
|
20240617,161700,286055995,2360,2360,2360,2360,0
|
|
20240617,161600,286055995,2360,2360,2360,2360,0
|
|
20240617,161500,286055995,2360,2360,2360,2360,0
|
|
20240617,161400,286055995,2360,2360,2360,2360,0
|
|
20240617,161300,286055995,2360,2360,2360,2360,0
|
|
20240617,161200,286055995,2360,2360,2360,2360,0
|
|
20240617,161100,286055995,2360,2360,2360,2360,0
|
|
20240617,161000,286055995,2360,2360,2360,2360,0
|
|
20240617,160900,286055995,2360,2360,2360,2360,0
|
|
20240617,160800,286055995,2360,2360,2360,2360,0
|
|
20240617,160700,286055995,2360,2360,2360,2360,0
|
|
20240617,160600,286055995,2360,2360,2360,2360,0
|
|
20240617,160500,286055995,2360,2360,2360,2360,0
|
|
20240617,160400,286055995,2360,2360,2360,2360,0
|
|
20240617,160300,286055995,2360,2360,2360,2360,0
|
|
20240617,160200,286055995,2360,2360,2360,2360,0
|
|
20240617,160100,286055995,2360,2360,2360,2360,0
|
|
20240617,160000,286055995,2360,2360,2360,2360,0
|
|
20240617,155900,286055995,2360,2360,2360,2360,1108
|
|
20240617,155800,286055995,2360,2360,2360,2360,0
|
|
20240617,155700,286055995,2360,2360,2360,2360,0
|
|
20240617,155600,286055995,2360,2360,2360,2360,0
|
|
20240617,155500,286055995,2360,2360,2360,2360,0
|
|
20240617,155400,286055995,2360,2360,2360,2360,0
|
|
20240617,155300,286055995,2360,2360,2360,2360,0
|
|
20240617,155200,286055995,2360,2360,2360,2360,0
|
|
20240617,155100,286055995,2360,2360,2360,2360,0
|
|
20240617,155000,286055995,2360,2360,2360,2360,0
|
|
20240617,154900,286055995,2360,2360,2360,2360,0
|
|
20240617,154800,286055995,2360,2360,2360,2360,0
|
|
20240617,154700,286055995,2360,2360,2360,2360,0
|
|
20240617,154600,286055995,2360,2360,2360,2360,0
|
|
20240617,154500,286055995,2360,2360,2360,2360,0
|
|
20240617,154400,286055995,2360,2360,2360,2360,0
|
|
20240617,154300,286055995,2360,2360,2360,2360,0
|
|
20240617,154200,286055995,2360,2360,2360,2360,0
|
|
20240617,154100,286055995,2360,2360,2360,2360,0
|
|
20240617,154000,286055995,2360,2360,2360,2360,0
|
|
20240617,153900,286055995,2360,2360,2360,2360,0
|
|
20240617,153800,286055995,2360,2360,2360,2360,0
|
|
20240617,153700,286055995,2360,2360,2360,2360,0
|
|
20240617,153600,286055995,2360,2360,2360,2360,0
|
|
20240617,153500,286055995,2360,2360,2360,2360,0
|
|
20240617,153400,286055995,2360,2360,2360,2360,0
|
|
20240617,153300,286055995,2360,2360,2360,2360,0
|
|
20240617,153200,286055995,2360,2360,2360,2360,0
|
|
20240617,153100,286055995,2360,2360,2360,2360,0
|
|
20240617,153000,286055995,2360,2360,2360,2360,1108
|
|
20240617,152900,283441115,2355,2355,2355,2355,0
|
|
20240617,152800,283441115,2355,2355,2355,2355,0
|
|
20240617,152700,283441115,2355,2355,2355,2355,0
|
|
20240617,152600,283441115,2355,2355,2355,2355,0
|
|
20240617,152500,283441115,2355,2355,2355,2355,0
|
|
20240617,152400,283441115,2355,2355,2355,2355,0
|
|
20240617,152300,283441115,2355,2355,2355,2355,0
|
|
20240617,152200,283441115,2355,2355,2355,2355,0
|
|
20240617,152100,283441115,2355,2355,2355,2355,0
|
|
20240617,152000,283441115,2355,2355,2355,2355,0
|
|
20240617,151900,283441115,2355,2350,2355,2350,101
|
|
20240617,151800,283203760,2350,2360,2360,2350,276
|
|
20240617,151700,282554515,2350,2350,2350,2350,0
|
|
20240617,151600,282554515,2350,2350,2350,2350,6
|
|
20240617,151500,282540415,2355,2355,2355,2355,0
|
|
20240617,151400,282540415,2355,2355,2360,2355,66
|
|
20240617,151300,282384665,2355,2355,2355,2355,0
|
|
20240617,151200,282384665,2355,2355,2355,2355,0
|
|
20240617,151100,282384665,2355,2355,2355,2355,359
|
|
20240617,151000,281539220,2360,2360,2360,2360,64
|
|
20240617,150900,281388180,2355,2355,2355,2355,0
|
|
20240617,150800,281388180,2355,2355,2355,2355,1
|
|
20240617,150700,281385825,2360,2360,2360,2360,0
|
|
20240617,150600,281385825,2360,2360,2360,2360,65
|
|
20240617,150500,281232425,2360,2360,2360,2360,0
|
|
20240617,150400,281232425,2360,2360,2360,2360,3
|
|
20240617,150300,281225345,2360,2360,2360,2360,2
|
|
20240617,150200,281220625,2365,2355,2365,2355,66
|
|
20240617,150100,281064555,2355,2355,2355,2355,40
|
|
20240617,150000,280970355,2365,2360,2365,2360,456
|
|
20240617,145900,279891925,2355,2355,2365,2355,84
|
|
20240617,145800,279693945,2355,2355,2355,2350,251
|
|
20240617,145700,279103480,2355,2355,2360,2355,853
|
|
20240617,145600,277092390,2355,2355,2355,2355,197
|
|
20240617,145500,276628455,2355,2360,2365,2355,531
|
|
20240617,145400,275375170,2360,2355,2360,2355,153
|
|
20240617,145300,275014715,2355,2355,2355,2355,149
|
|
20240617,145200,274663820,2355,2350,2355,2350,107
|
|
20240617,145100,274412245,2350,2350,2355,2350,170
|
|
20240617,145000,274012425,2350,2360,2360,2350,501
|
|
20240617,144900,272830520,2360,2355,2360,2355,163
|
|
20240617,144800,272446470,2355,2355,2355,2355,125
|
|
20240617,144700,272152095,2355,2355,2360,2355,355
|
|
20240617,144600,271315750,2355,2355,2355,2355,125
|
|
20240617,144500,271021375,2355,2355,2355,2355,126
|
|
20240617,144400,270724645,2355,2350,2355,2350,157
|
|
20240617,144300,270355445,2350,2355,2355,2350,167
|
|
20240617,144200,269962410,2355,2355,2360,2355,533
|
|
20240617,144100,268704920,2355,2355,2355,2355,196
|
|
20240617,144000,268243340,2355,2355,2360,2355,79
|
|
20240617,143900,268057290,2360,2350,2360,2350,217
|
|
20240617,143800,267546435,2350,2350,2350,2350,170
|
|
20240617,143700,267146935,2350,2350,2355,2350,689
|
|
20240617,143600,265525510,2350,2355,2355,2350,409
|
|
20240617,143500,264564040,2360,2355,2360,2355,412
|
|
20240617,143400,263593775,2355,2355,2355,2350,276
|
|
20240617,143300,262943935,2355,2355,2355,2355,195
|
|
20240617,143200,262484710,2360,2350,2360,2350,192
|
|
20240617,143100,262032365,2350,2350,2350,2350,105
|
|
20240617,143000,261785615,2350,2355,2355,2350,164
|
|
20240617,142900,261399890,2360,2355,2360,2355,560
|
|
20240617,142800,260078810,2355,2355,2360,2355,206
|
|
20240617,142700,259593360,2355,2355,2355,2355,147
|
|
20240617,142600,259247175,2350,2355,2355,2350,153
|
|
20240617,142500,258887405,2355,2355,2355,2355,169
|
|
20240617,142400,258489410,2360,2355,2365,2355,568
|
|
20240617,142300,257148850,2355,2355,2355,2355,126
|
|
20240617,142200,256852120,2355,2355,2355,2355,195
|
|
20240617,142100,256392895,2350,2355,2355,2350,129
|
|
20240617,142000,256089570,2365,2355,2365,2355,188
|
|
20240617,141900,255646190,2355,2355,2360,2355,606
|
|
20240617,141800,254216780,2355,2355,2355,2355,143
|
|
20240617,141700,253880015,2355,2360,2360,2355,518
|
|
20240617,141600,252657910,2365,2355,2365,2355,205
|
|
20240617,141500,252174435,2355,2355,2355,2355,149
|
|
20240617,141400,251823540,2355,2350,2355,2350,200
|
|
20240617,141300,251352910,2350,2355,2365,2350,138
|
|
20240617,141200,251027655,2355,2355,2355,2355,139
|
|
20240617,141100,250700310,2360,2355,2360,2355,581
|
|
20240617,141000,249329780,2355,2355,2355,2355,92
|
|
20240617,140900,249113120,2355,2350,2360,2350,209
|
|
20240617,140800,248620720,2350,2350,2350,2350,125
|
|
20240617,140700,248326970,2350,2355,2355,2350,318
|
|
20240617,140600,247578340,2355,2360,2360,2355,604
|
|
20240617,140500,246153375,2360,2365,2370,2360,182
|
|
20240617,140400,245722805,2370,2365,2370,2365,479
|
|
20240617,140300,244587690,2365,2365,2365,2365,150
|
|
20240617,140200,244232940,2365,2365,2365,2365,172
|
|
20240617,140100,243826160,2365,2365,2370,2365,299
|
|
20240617,140000,243118705,2365,2365,2365,2365,148
|
|
20240617,135900,242768685,2365,2360,2365,2360,275
|
|
20240617,135800,242119185,2360,2365,2365,2360,100
|
|
20240617,135700,241883000,2365,2360,2365,2360,152
|
|
20240617,135600,241524145,2360,2355,2360,2355,151
|
|
20240617,135500,241168425,2355,2355,2355,2355,148
|
|
20240617,135400,240819885,2355,2365,2365,2355,183
|
|
20240617,135300,240388280,2350,2350,2350,2350,171
|
|
20240617,135200,239986430,2355,2360,2360,2355,613
|
|
20240617,135100,238540430,2360,2355,2360,2355,172
|
|
20240617,135000,238134980,2355,2355,2365,2355,167
|
|
20240617,134900,237741055,2355,2355,2355,2355,128
|
|
20240617,134800,237439615,2350,2350,2350,2350,738
|
|
20240617,134700,235705315,2350,2350,2350,2350,123
|
|
20240617,134600,235416265,2350,2360,2360,2350,745
|
|
20240617,134500,233658910,2360,2365,2365,2360,149
|
|
20240617,134400,233307035,2365,2370,2370,2365,561
|
|
20240617,134300,231977990,2365,2365,2365,2365,174
|
|
20240617,134200,231566480,2365,2365,2370,2365,166
|
|
20240617,134100,231173570,2370,2370,2370,2365,87
|
|
20240617,134000,230967515,2375,2360,2375,2360,150
|
|
20240617,133900,230613205,2360,2365,2365,2360,148
|
|
20240617,133800,230263670,2370,2375,2375,2370,221
|
|
20240617,133700,229739120,2375,2370,2375,2370,1207
|
|
20240617,133600,226874390,2370,2365,2370,2365,149
|
|
20240617,133500,226521630,2365,2365,2365,2365,126
|
|
20240617,133400,226223640,2370,2365,2370,2365,189
|
|
20240617,133300,225776335,2365,2360,2365,2360,123
|
|
20240617,133200,225485845,2360,2360,2360,2360,146
|
|
20240617,133100,225141285,2360,2355,2365,2355,215
|
|
20240617,133000,224633800,2355,2355,2360,2355,116
|
|
20240617,132900,224360615,2360,2365,2365,2360,187
|
|
20240617,132800,223919060,2365,2365,2370,2365,611
|
|
20240617,132700,222471760,2365,2365,2370,2365,164
|
|
20240617,132600,222083580,2365,2360,2365,2360,477
|
|
20240617,132500,220955585,2360,2360,2360,2360,127
|
|
20240617,132400,220655865,2360,2360,2360,2360,153
|
|
20240617,132300,220294785,2360,2360,2360,2355,219
|
|
20240617,132200,219778060,2360,2360,2365,2360,137
|
|
20240617,132100,219454690,2360,2355,2360,2355,134
|
|
20240617,132000,219138750,2355,2350,2355,2350,1002
|
|
20240617,131900,216779790,2350,2350,2355,2350,214
|
|
20240617,131800,216276570,2355,2355,2355,2350,604
|
|
20240617,131700,214854865,2355,2350,2355,2350,141
|
|
20240617,131600,214523485,2355,2355,2365,2355,4494
|
|
20240617,131500,203935855,2360,2355,2360,2355,321
|
|
20240617,131400,203179550,2355,2355,2355,2355,149
|
|
20240617,131300,202828655,2355,2350,2355,2350,140
|
|
20240617,131200,202499375,2350,2355,2355,2350,167
|
|
20240617,131100,202106605,2350,2355,2360,2350,580
|
|
20240617,131000,200738565,2355,2355,2360,2355,160
|
|
20240617,130900,200361760,2355,2355,2360,2355,146
|
|
20240617,130800,200017830,2355,2350,2355,2350,182
|
|
20240617,130700,199589345,2350,2355,2355,2350,134
|
|
20240617,130600,199274300,2355,2350,2355,2350,225
|
|
20240617,130500,198745440,2355,2345,2355,2345,228
|
|
20240617,130400,198210615,2355,2345,2355,2345,124
|
|
20240617,130300,197919100,2345,2340,2345,2340,147
|
|
20240617,130200,197574665,2340,2340,2340,2340,149
|
|
20240617,130100,197226005,2340,2350,2355,2340,154
|
|
20240617,130000,196865620,2355,2335,2355,2335,191
|
|
20240617,125900,196418355,2335,2335,2335,2335,195
|
|
20240617,125800,195963030,2355,2330,2355,2330,717
|
|
20240617,125700,194281045,2330,2335,2335,2330,122
|
|
20240617,125600,193996680,2335,2330,2335,2330,98
|
|
20240617,125500,193768085,2330,2330,2330,2325,161
|
|
20240617,125400,193393205,2335,2335,2335,2330,184
|
|
20240617,125300,192964370,2335,2340,2340,2335,554
|
|
20240617,125200,191668400,2340,2335,2340,2335,264
|
|
20240617,125100,191051640,2335,2335,2335,2335,125
|
|
20240617,125000,190759765,2335,2330,2335,2330,187
|
|
20240617,124900,190323790,2330,2335,2335,2330,94
|
|
20240617,124800,190104450,2335,2325,2335,2325,172
|
|
20240617,124700,189703925,2325,2330,2330,2325,109
|
|
20240617,124600,189450275,2330,2335,2335,2330,168
|
|
20240617,124500,189058375,2340,2335,2340,2335,620
|
|
20240617,124400,187608080,2335,2335,2335,2335,148
|
|
20240617,124300,187262500,2335,2335,2335,2335,184
|
|
20240617,124200,186832860,2335,2335,2335,2335,208
|
|
20240617,124100,186347180,2335,2335,2340,2335,167
|
|
20240617,124000,185956915,2335,2335,2335,2335,288
|
|
20240617,123900,185284435,2335,2335,2335,2335,123
|
|
20240617,123800,184997230,2335,2335,2335,2335,122
|
|
20240617,123700,184712360,2335,2330,2335,2330,185
|
|
20240617,123600,184280990,2330,2335,2335,2330,125
|
|
20240617,123500,183989405,2335,2335,2340,2335,603
|
|
20240617,123400,182579125,2335,2335,2335,2335,104
|
|
20240617,123300,182336285,2340,2335,2340,2335,211
|
|
20240617,123200,181843280,2335,2335,2335,2335,229
|
|
20240617,123100,181308565,2335,2335,2335,2335,151
|
|
20240617,123000,180955980,2335,2335,2335,2330,189
|
|
20240617,122900,180514915,2330,2330,2330,2330,150
|
|
20240617,122800,180165415,2330,2330,2330,2330,166
|
|
20240617,122700,179778635,2325,2330,2330,2325,153
|
|
20240617,122600,179422625,2335,2335,2340,2335,168
|
|
20240617,122500,179030025,2340,2335,2340,2335,582
|
|
20240617,122400,177668780,2335,2335,2335,2335,125
|
|
20240617,122300,177376905,2335,2330,2335,2330,151
|
|
20240617,122200,177024575,2330,2330,2335,2330,166
|
|
20240617,122100,176637475,2330,2330,2330,2330,192
|
|
20240617,122000,176190115,2330,2335,2335,2330,185
|
|
20240617,121900,175758405,2335,2335,2335,2335,149
|
|
20240617,121800,175410490,2335,2330,2340,2330,263
|
|
20240617,121700,174796185,2330,2340,2340,2330,579
|
|
20240617,121600,173441435,2340,2340,2340,2340,151
|
|
20240617,121500,173088095,2340,2330,2345,2330,897
|
|
20240617,121400,170987785,2330,2325,2330,2325,162
|
|
20240617,121300,170610815,2325,2325,2325,2325,127
|
|
20240617,121200,170315540,2320,2320,2320,2320,192
|
|
20240617,121100,169870100,2320,2320,2320,2320,81
|
|
20240617,121000,169682180,2330,2320,2330,2315,423
|
|
20240617,120900,168700965,2320,2320,2325,2320,130
|
|
20240617,120800,168399360,2320,2320,2320,2320,224
|
|
20240617,120700,167879680,2335,2320,2335,2315,119
|
|
20240617,120600,167602910,2315,2315,2315,2315,148
|
|
20240617,120500,167260290,2315,2310,2315,2310,158
|
|
20240617,120400,166894975,2310,2320,2320,2310,164
|
|
20240617,120300,166515495,2330,2315,2330,2315,510
|
|
20240617,120200,165331765,2315,2315,2315,2315,125
|
|
20240617,120100,165042390,2315,2315,2315,2315,123
|
|
20240617,120000,164757645,2315,2310,2315,2310,175
|
|
20240617,115900,164352790,2315,2310,2320,2310,193
|
|
20240617,115800,163906305,2310,2320,2320,2310,54
|
|
20240617,115700,163781315,2320,2305,2320,2305,1514
|
|
20240617,115600,160271970,2305,2305,2310,2305,108
|
|
20240617,115500,160023025,2320,2305,2320,2300,253
|
|
20240617,115400,159438335,2305,2305,2305,2305,147
|
|
20240617,115300,159099500,2305,2310,2315,2305,98
|
|
20240617,115200,158873200,2315,2310,2315,2310,584
|
|
20240617,115100,157521880,2315,2310,2315,2310,212
|
|
20240617,115000,157031840,2310,2315,2315,2310,236
|
|
20240617,114900,156486015,2305,2305,2305,2305,152
|
|
20240617,114800,156135655,2305,2310,2310,2305,1104
|
|
20240617,114700,153586030,2310,2300,2310,2300,180
|
|
20240617,114600,153171630,2300,2300,2305,2300,718
|
|
20240617,114500,151517275,2300,2295,2300,2295,148
|
|
20240617,114400,151177240,2295,2295,2300,2295,162
|
|
20240617,114300,150805130,2295,2295,2295,2295,127
|
|
20240617,114200,150513665,2295,2295,2295,2295,783
|
|
20240617,114100,148716680,2295,2300,2300,2295,151
|
|
20240617,114000,148370125,2305,2290,2305,2290,1056
|
|
20240617,113900,145946520,2290,2290,2290,2290,145
|
|
20240617,113800,145614470,2290,2290,2295,2290,128
|
|
20240617,113700,145321340,2290,2290,2290,2285,281
|
|
20240617,113600,144678825,2290,2295,2295,2290,651
|
|
20240617,113500,143185065,2300,2290,2300,2290,250
|
|
20240617,113400,142611680,2290,2290,2290,2290,125
|
|
20240617,113300,142325430,2310,2290,2310,2290,520
|
|
20240617,113200,141129405,2290,2285,2295,2285,689
|
|
20240617,113100,139551245,2295,2285,2295,2285,937
|
|
20240617,113000,137406485,2285,2280,2285,2280,205
|
|
20240617,112900,136938195,2285,2280,2290,2280,197
|
|
20240617,112800,136488195,2280,2280,2280,2280,102
|
|
20240617,112700,136255635,2280,2275,2280,2275,193
|
|
20240617,112600,135816450,2275,2280,2280,2275,222
|
|
20240617,112500,135310405,2280,2280,2305,2275,1139
|
|
20240617,112400,132711305,2285,2285,2285,2280,103
|
|
20240617,112300,132476405,2285,2300,2300,2285,497
|
|
20240617,112200,131338750,2305,2290,2305,2285,456
|
|
20240617,112100,130294990,2295,2300,2300,2290,96
|
|
20240617,112000,130074405,2300,2290,2305,2290,225
|
|
20240617,111900,129558610,2290,2290,2290,2285,161
|
|
20240617,111800,129190685,2290,2290,2290,2285,87
|
|
20240617,111700,128991855,2285,2280,2290,2280,188
|
|
20240617,111600,128562605,2285,2285,2285,2280,154
|
|
20240617,111500,128211365,2285,2275,2290,2275,130
|
|
20240617,111400,127915115,2280,2275,2280,2275,146
|
|
20240617,111300,127582945,2275,2280,2280,2270,487
|
|
20240617,111200,126475030,2280,2275,2280,2275,580
|
|
20240617,111100,125153255,2275,2275,2275,2275,172
|
|
20240617,111000,124761955,2275,2280,2280,2275,191
|
|
20240617,110900,124326855,2285,2285,2285,2280,333
|
|
20240617,110800,123566440,2285,2290,2290,2285,202
|
|
20240617,110700,123104395,2290,2285,2290,2285,476
|
|
20240617,110600,122014935,2290,2285,2290,2285,154
|
|
20240617,110500,121662685,2285,2285,2290,2285,155
|
|
20240617,110400,121308490,2280,2280,2285,2280,241
|
|
20240617,110300,120758300,2305,2280,2305,2280,159
|
|
20240617,110200,120395575,2280,2280,2305,2280,135
|
|
20240617,110100,120086635,2280,2275,2315,2275,637
|
|
20240617,110000,118628785,2275,2275,2280,2275,298
|
|
20240617,105900,117949990,2275,2270,2275,2270,148
|
|
20240617,105800,117613890,2270,2275,2275,2270,171
|
|
20240617,105700,117225390,2270,2265,2270,2265,178
|
|
20240617,105600,116821685,2265,2270,2270,2265,198
|
|
20240617,105500,116373110,2275,2275,2275,2275,455
|
|
20240617,105400,115337985,2275,2265,2275,2265,221
|
|
20240617,105300,114836385,2275,2270,2275,2270,601
|
|
20240617,105200,113471845,2275,2265,2275,2265,564
|
|
20240617,105100,112189830,2265,2275,2275,2265,345
|
|
20240617,105000,111408155,2280,2270,2285,2270,519
|
|
20240617,104900,110223565,2270,2270,2270,2265,350
|
|
20240617,104800,109430435,2270,2280,2280,2270,1698
|
|
20240617,104700,105562440,2280,2285,2285,2280,792
|
|
20240617,104600,103756360,2285,2290,2290,2285,51
|
|
20240617,104500,103639670,2290,2290,2300,2285,1079
|
|
20240617,104400,101170740,2290,2310,2310,2290,3095
|
|
20240617,104300,94052840,2315,2320,2335,2315,216
|
|
20240617,104200,93551260,2320,2320,2320,2320,0
|
|
20240617,104100,93551260,2320,2320,2320,2320,778
|
|
20240617,104000,91746300,2340,2340,2340,2340,0
|
|
20240617,103900,91746300,2340,2340,2340,2340,64
|
|
20240617,103800,91596540,2320,2320,2320,2320,54
|
|
20240617,103700,91471260,2320,2320,2320,2320,0
|
|
20240617,103600,91471260,2320,2320,2320,2320,533
|
|
20240617,103500,90234700,2330,2325,2330,2325,1382
|
|
20240617,103400,87021230,2330,2330,2330,2330,1
|
|
20240617,103300,87018900,2330,2330,2330,2330,10
|
|
20240617,103200,86995600,2335,2335,2335,2335,10
|
|
20240617,103100,86972250,2340,2340,2340,2340,65
|
|
20240617,103000,86820150,2325,2325,2325,2325,0
|
|
20240617,102900,86820150,2325,2325,2325,2325,181
|
|
20240617,102800,86399325,2325,2325,2325,2325,104
|
|
20240617,102700,86157525,2340,2340,2340,2340,64
|
|
20240617,102600,86007765,2340,2340,2340,2340,20
|
|
20240617,102500,85960965,2340,2340,2340,2340,0
|
|
20240617,102400,85960965,2340,2340,2340,2340,64
|
|
20240617,102300,85811205,2325,2325,2325,2325,0
|
|
20240617,102200,85811205,2325,2325,2325,2325,0
|
|
20240617,102100,85811205,2325,2335,2335,2325,469
|
|
20240617,102000,84720440,2335,2335,2335,2335,30
|
|
20240617,101900,84650390,2325,2325,2325,2325,42
|
|
20240617,101800,84552740,2325,2325,2325,2325,0
|
|
20240617,101700,84552740,2325,2325,2325,2325,0
|
|
20240617,101600,84552740,2325,2345,2345,2325,714
|
|
20240617,101500,82891190,2340,2340,2340,2340,1
|
|
20240617,101400,82888850,2340,2340,2340,2340,35
|
|
20240617,101300,82806950,2340,2340,2340,2340,0
|
|
20240617,101200,82806950,2340,2340,2340,2340,64
|
|
20240617,101100,82657190,2335,2335,2335,2335,1
|
|
20240617,101000,82654855,2320,2320,2320,2320,0
|
|
20240617,100900,82654855,2320,2325,2325,2320,162
|
|
20240617,100800,82278895,2345,2345,2345,2345,64
|
|
20240617,100700,82128815,2345,2345,2345,2345,60
|
|
20240617,100600,81988115,2345,2345,2345,2345,0
|
|
20240617,100500,81988115,2345,2340,2345,2340,65
|
|
20240617,100400,81836010,2345,2345,2345,2345,1
|
|
20240617,100300,81833665,2330,2335,2335,2330,2276
|
|
20240617,100200,76528030,2345,2345,2345,2345,27
|
|
20240617,100100,76464715,2350,2335,2350,2335,195
|
|
20240617,100000,76007420,2335,2350,2350,2335,3551
|
|
20240617,095900,67690675,2350,2365,2365,2350,2188
|
|
20240617,095800,62540390,2365,2365,2365,2365,50
|
|
20240617,095700,62422140,2375,2370,2375,2360,566
|
|
20240617,095600,61082910,2375,2375,2385,2375,212
|
|
20240617,095500,60578160,2385,2380,2385,2380,6
|
|
20240617,095400,60563875,2385,2385,2385,2385,0
|
|
20240617,095300,60563875,2385,2380,2385,2380,1113
|
|
20240617,095200,57909380,2385,2380,2385,2380,2
|
|
20240617,095100,57904615,2385,2385,2390,2385,1171
|
|
20240617,095000,55108625,2380,2370,2390,2370,3531
|
|
20240617,094900,46719755,2370,2360,2370,2355,79
|
|
20240617,094800,46532690,2370,2365,2370,2365,15
|
|
20240617,094700,46497155,2365,2365,2365,2365,200
|
|
20240617,094600,46024155,2365,2365,2365,2365,0
|
|
20240617,094500,46024155,2365,2360,2365,2360,68
|
|
20240617,094400,45863355,2360,2360,2360,2360,7
|
|
20240617,094300,45846835,2365,2365,2365,2365,0
|
|
20240617,094200,45846835,2365,2365,2365,2365,134
|
|
20240617,094100,45529925,2360,2360,2360,2360,5
|
|
20240617,094000,45518125,2365,2365,2365,2365,0
|
|
20240617,093900,45518125,2365,2365,2365,2365,0
|
|
20240617,093800,45518125,2365,2365,2365,2365,64
|
|
20240617,093700,45366765,2365,2365,2365,2365,0
|
|
20240617,093600,45366765,2365,2365,2365,2365,2
|
|
20240617,093500,45362035,2360,2360,2360,2360,1000
|
|
20240617,093400,43002035,2360,2355,2360,2355,564
|
|
20240617,093300,41673495,2355,2350,2355,2350,332
|
|
20240617,093200,40892985,2350,2350,2350,2350,1
|
|
20240617,093100,40890635,2345,2345,2345,2345,0
|
|
20240617,093000,40890635,2345,2345,2345,2330,178
|
|
20240617,092900,40474725,2340,2340,2340,2340,100
|
|
20240617,092800,40240725,2340,2340,2340,2340,2
|
|
20240617,092700,40236045,2335,2335,2335,2335,21
|
|
20240617,092600,40187010,2335,2335,2335,2335,64
|
|
20240617,092500,40037570,2320,2320,2320,2320,0
|
|
20240617,092400,40037570,2320,2330,2330,2320,51
|
|
20240617,092300,39918750,2330,2320,2330,2320,3
|
|
20240617,092200,39911775,2315,2315,2315,2315,22
|
|
20240617,092100,39860845,2315,2315,2315,2315,0
|
|
20240617,092000,39860845,2315,2320,2320,2315,2000
|
|
20240617,091900,35230245,2320,2325,2325,2320,434
|
|
20240617,091800,34223045,2320,2320,2320,2320,16
|
|
20240617,091700,34185925,2310,2310,2310,2310,0
|
|
20240617,091600,34185925,2310,2310,2310,2310,30
|
|
20240617,091500,34116625,2310,2310,2310,2310,866
|
|
20240617,091400,32116165,2315,2320,2320,2315,262
|
|
20240617,091300,31508525,2320,2320,2320,2320,1
|
|
20240617,091200,31506205,2320,2320,2320,2320,1
|
|
20240617,091100,31503885,2345,2360,2360,2315,273
|
|
20240617,091000,30869790,2365,2360,2365,2315,442
|
|
20240617,090900,29825675,2360,2315,2360,2315,4302
|
|
20240617,090800,19810595,2310,2310,2310,2310,1055
|
|
20240617,090700,17373545,2310,2300,2310,2300,364
|
|
20240617,090600,16535705,2310,2300,2310,2300,383
|
|
20240617,090500,15654385,2300,2300,2300,2300,1
|
|
20240617,090400,15652085,2310,2310,2310,2310,1024
|
|
20240617,090300,13286645,2310,2300,2310,2295,730
|
|
20240617,090200,11604045,2290,2290,2290,2290,180
|
|
20240617,090100,11191845,2290,2290,2290,2290,1255
|
|
20240617,090000,8317895,2275,2320,2325,2275,3542
|