722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,205900,519560182,1983,1983,1983,1983,789
|
|
20240619,205800,519560182,1983,1983,1983,1983,0
|
|
20240619,205700,519560182,1983,1983,1983,1983,0
|
|
20240619,205600,519560182,1983,1983,1983,1983,0
|
|
20240619,205500,519560182,1983,1983,1983,1983,0
|
|
20240619,205400,519560182,1983,1983,1983,1983,0
|
|
20240619,205300,519560182,1983,1983,1983,1983,0
|
|
20240619,205200,519560182,1983,1983,1983,1983,0
|
|
20240619,205100,519560182,1983,1983,1983,1983,0
|
|
20240619,205000,519560182,1983,1983,1983,1983,0
|
|
20240619,204900,519560182,1983,1983,1983,1983,0
|
|
20240619,204800,519560182,1983,1983,1983,1983,0
|
|
20240619,204700,519560182,1983,1983,1983,1983,0
|
|
20240619,204600,519560182,1983,1983,1983,1983,0
|
|
20240619,204500,519560182,1983,1983,1983,1983,0
|
|
20240619,204400,519560182,1983,1983,1983,1983,0
|
|
20240619,204300,519560182,1983,1983,1983,1983,0
|
|
20240619,204200,519560182,1983,1983,1983,1983,0
|
|
20240619,204100,519560182,1983,1983,1983,1983,0
|
|
20240619,204000,519560182,1983,1983,1983,1983,0
|
|
20240619,203900,519560182,1983,1983,1983,1983,0
|
|
20240619,203800,519560182,1983,1983,1983,1983,0
|
|
20240619,203700,519560182,1983,1983,1983,1983,0
|
|
20240619,203600,519560182,1983,1983,1983,1983,0
|
|
20240619,203500,519560182,1983,1983,1983,1983,0
|
|
20240619,203400,519560182,1983,1983,1983,1983,0
|
|
20240619,203300,519560182,1983,1983,1983,1983,0
|
|
20240619,203200,519560182,1983,1983,1983,1983,0
|
|
20240619,203100,519560182,1983,1983,1983,1983,0
|
|
20240619,203000,519560182,1983,1983,1983,1983,0
|
|
20240619,202900,519560182,1983,1983,1983,1983,789
|
|
20240619,202800,519560182,1983,1983,1983,1983,0
|
|
20240619,202700,519560182,1983,1983,1983,1983,0
|
|
20240619,202600,519560182,1983,1983,1983,1983,0
|
|
20240619,202500,519560182,1983,1983,1983,1983,0
|
|
20240619,202400,519560182,1983,1983,1983,1983,0
|
|
20240619,202300,519560182,1983,1983,1983,1983,0
|
|
20240619,202200,519560182,1983,1983,1983,1983,0
|
|
20240619,202100,519560182,1983,1983,1983,1983,0
|
|
20240619,202000,519560182,1983,1983,1983,1983,0
|
|
20240619,201900,519560182,1983,1983,1983,1983,0
|
|
20240619,201800,519560182,1983,1983,1983,1983,0
|
|
20240619,201700,519560182,1983,1983,1983,1983,0
|
|
20240619,201600,519560182,1983,1983,1983,1983,0
|
|
20240619,201500,519560182,1983,1983,1983,1983,0
|
|
20240619,201400,519560182,1983,1983,1983,1983,0
|
|
20240619,201300,519560182,1983,1983,1983,1983,0
|
|
20240619,201200,519560182,1983,1983,1983,1983,0
|
|
20240619,201100,519560182,1983,1983,1983,1983,0
|
|
20240619,201000,519560182,1983,1983,1983,1983,0
|
|
20240619,200900,519560182,1983,1983,1983,1983,0
|
|
20240619,200800,519560182,1983,1983,1983,1983,0
|
|
20240619,200700,519560182,1983,1983,1983,1983,0
|
|
20240619,200600,519560182,1983,1983,1983,1983,0
|
|
20240619,200500,519560182,1983,1983,1983,1983,0
|
|
20240619,200400,519560182,1983,1983,1983,1983,0
|
|
20240619,200300,519560182,1983,1983,1983,1983,0
|
|
20240619,200200,519560182,1983,1983,1983,1983,0
|
|
20240619,200100,519560182,1983,1983,1983,1983,0
|
|
20240619,200000,519560182,1983,1983,1983,1983,0
|
|
20240619,195900,519560182,1983,1983,1983,1983,789
|
|
20240619,195800,519560182,1983,1983,1983,1983,0
|
|
20240619,195700,519560182,1983,1983,1983,1983,0
|
|
20240619,195600,519560182,1983,1983,1983,1983,0
|
|
20240619,195500,519560182,1983,1983,1983,1983,0
|
|
20240619,195400,519560182,1983,1983,1983,1983,0
|
|
20240619,195300,519560182,1983,1983,1983,1983,0
|
|
20240619,195200,519560182,1983,1983,1983,1983,0
|
|
20240619,195100,519560182,1983,1983,1983,1983,0
|
|
20240619,195000,519560182,1983,1983,1983,1983,0
|
|
20240619,194900,519560182,1983,1983,1983,1983,0
|
|
20240619,194800,519560182,1983,1983,1983,1983,0
|
|
20240619,194700,519560182,1983,1983,1983,1983,0
|
|
20240619,194600,519560182,1983,1983,1983,1983,0
|
|
20240619,194500,519560182,1983,1983,1983,1983,0
|
|
20240619,194400,519560182,1983,1983,1983,1983,0
|
|
20240619,194300,519560182,1983,1983,1983,1983,0
|
|
20240619,194200,519560182,1983,1983,1983,1983,0
|
|
20240619,194100,519560182,1983,1983,1983,1983,0
|
|
20240619,194000,519560182,1983,1983,1983,1983,0
|
|
20240619,193900,519560182,1983,1983,1983,1983,0
|
|
20240619,193800,519560182,1983,1983,1983,1983,0
|
|
20240619,193700,519560182,1983,1983,1983,1983,0
|
|
20240619,193600,519560182,1983,1983,1983,1983,0
|
|
20240619,193500,519560182,1983,1983,1983,1983,0
|
|
20240619,193400,519560182,1983,1983,1983,1983,0
|
|
20240619,193300,519560182,1983,1983,1983,1983,0
|
|
20240619,193200,519560182,1983,1983,1983,1983,0
|
|
20240619,193100,519560182,1983,1983,1983,1983,0
|
|
20240619,193000,519560182,1983,1983,1983,1983,0
|
|
20240619,192900,519560182,1983,1983,1983,1983,789
|
|
20240619,192800,519560182,1983,1983,1983,1983,0
|
|
20240619,192700,519560182,1983,1983,1983,1983,0
|
|
20240619,192600,519560182,1983,1983,1983,1983,0
|
|
20240619,192500,519560182,1983,1983,1983,1983,0
|
|
20240619,192400,519560182,1983,1983,1983,1983,0
|
|
20240619,192300,519560182,1983,1983,1983,1983,0
|
|
20240619,192200,519560182,1983,1983,1983,1983,0
|
|
20240619,192100,519560182,1983,1983,1983,1983,0
|
|
20240619,192000,519560182,1983,1983,1983,1983,0
|
|
20240619,191900,519560182,1983,1983,1983,1983,0
|
|
20240619,191800,519560182,1983,1983,1983,1983,0
|
|
20240619,191700,519560182,1983,1983,1983,1983,0
|
|
20240619,191600,519560182,1983,1983,1983,1983,0
|
|
20240619,191500,519560182,1983,1983,1983,1983,0
|
|
20240619,191400,519560182,1983,1983,1983,1983,0
|
|
20240619,191300,519560182,1983,1983,1983,1983,0
|
|
20240619,191200,519560182,1983,1983,1983,1983,0
|
|
20240619,191100,519560182,1983,1983,1983,1983,0
|
|
20240619,191000,519560182,1983,1983,1983,1983,0
|
|
20240619,190900,519560182,1983,1983,1983,1983,0
|
|
20240619,190800,519560182,1983,1983,1983,1983,0
|
|
20240619,190700,519560182,1983,1983,1983,1983,0
|
|
20240619,190600,519560182,1983,1983,1983,1983,0
|
|
20240619,190500,519560182,1983,1983,1983,1983,0
|
|
20240619,190400,519560182,1983,1983,1983,1983,0
|
|
20240619,190300,519560182,1983,1983,1983,1983,0
|
|
20240619,190200,519560182,1983,1983,1983,1983,0
|
|
20240619,190100,519560182,1983,1983,1983,1983,0
|
|
20240619,190000,519560182,1983,1983,1983,1983,0
|
|
20240619,185900,519560182,1983,1983,1983,1983,789
|
|
20240619,185800,519560182,1983,1983,1983,1983,0
|
|
20240619,185700,519560182,1983,1983,1983,1983,0
|
|
20240619,185600,519560182,1983,1983,1983,1983,0
|
|
20240619,185500,519560182,1983,1983,1983,1983,0
|
|
20240619,185400,519560182,1983,1983,1983,1983,0
|
|
20240619,185300,519560182,1983,1983,1983,1983,0
|
|
20240619,185200,519560182,1983,1983,1983,1983,0
|
|
20240619,185100,519560182,1983,1983,1983,1983,0
|
|
20240619,185000,519560182,1983,1983,1983,1983,0
|
|
20240619,184900,519560182,1983,1983,1983,1983,0
|
|
20240619,184800,519560182,1983,1983,1983,1983,0
|
|
20240619,184700,519560182,1983,1983,1983,1983,0
|
|
20240619,184600,519560182,1983,1983,1983,1983,0
|
|
20240619,184500,519560182,1983,1983,1983,1983,0
|
|
20240619,184400,519560182,1983,1983,1983,1983,0
|
|
20240619,184300,519560182,1983,1983,1983,1983,0
|
|
20240619,184200,519560182,1983,1983,1983,1983,0
|
|
20240619,184100,519560182,1983,1983,1983,1983,0
|
|
20240619,184000,519560182,1983,1983,1983,1983,0
|
|
20240619,183900,519560182,1983,1983,1983,1983,0
|
|
20240619,183800,519560182,1983,1983,1983,1983,0
|
|
20240619,183700,519560182,1983,1983,1983,1983,0
|
|
20240619,183600,519560182,1983,1983,1983,1983,0
|
|
20240619,183500,519560182,1983,1983,1983,1983,0
|
|
20240619,183400,519560182,1983,1983,1983,1983,0
|
|
20240619,183300,519560182,1983,1983,1983,1983,0
|
|
20240619,183200,519560182,1983,1983,1983,1983,0
|
|
20240619,183100,519560182,1983,1983,1983,1983,0
|
|
20240619,183000,519560182,1983,1983,1983,1983,0
|
|
20240619,182900,519560182,1983,1983,1983,1983,789
|
|
20240619,182800,519560182,1983,1983,1983,1983,0
|
|
20240619,182700,519560182,1983,1983,1983,1983,0
|
|
20240619,182600,519560182,1983,1983,1983,1983,0
|
|
20240619,182500,519560182,1983,1983,1983,1983,0
|
|
20240619,182400,519560182,1983,1983,1983,1983,0
|
|
20240619,182300,519560182,1983,1983,1983,1983,0
|
|
20240619,182200,519560182,1983,1983,1983,1983,0
|
|
20240619,182100,519560182,1983,1983,1983,1983,0
|
|
20240619,182000,519560182,1983,1983,1983,1983,0
|
|
20240619,181900,519560182,1983,1983,1983,1983,0
|
|
20240619,181800,519560182,1983,1983,1983,1983,0
|
|
20240619,181700,519560182,1983,1983,1983,1983,0
|
|
20240619,181600,519560182,1983,1983,1983,1983,0
|
|
20240619,181500,519560182,1983,1983,1983,1983,0
|
|
20240619,181400,519560182,1983,1983,1983,1983,0
|
|
20240619,181300,519560182,1983,1983,1983,1983,0
|
|
20240619,181200,519560182,1983,1983,1983,1983,0
|
|
20240619,181100,519560182,1983,1983,1983,1983,0
|
|
20240619,181000,519560182,1983,1983,1983,1983,0
|
|
20240619,180900,519560182,1983,1983,1983,1983,0
|
|
20240619,180800,519560182,1983,1983,1983,1983,0
|
|
20240619,180700,519560182,1983,1983,1983,1983,0
|
|
20240619,180600,519560182,1983,1983,1983,1983,0
|
|
20240619,180500,519560182,1983,1983,1983,1983,0
|
|
20240619,180400,519560182,1983,1983,1983,1983,0
|
|
20240619,180300,519560182,1983,1983,1983,1983,0
|
|
20240619,180200,519560182,1983,1983,1983,1983,0
|
|
20240619,180100,519560182,1983,1983,1983,1983,0
|
|
20240619,180000,519560182,1983,1983,1983,1983,0
|
|
20240619,175900,519560182,1983,1983,1983,1983,789
|
|
20240619,175800,519560182,1983,1983,1983,1983,0
|
|
20240619,175700,519560182,1983,1983,1983,1983,0
|
|
20240619,175600,519560182,1983,1983,1983,1983,0
|
|
20240619,175500,519560182,1983,1983,1983,1983,0
|
|
20240619,175400,519560182,1983,1983,1983,1983,0
|
|
20240619,175300,519560182,1983,1983,1983,1983,0
|
|
20240619,175200,519560182,1983,1983,1983,1983,0
|
|
20240619,175100,519560182,1983,1983,1983,1983,0
|
|
20240619,175000,519560182,1983,1983,1983,1983,0
|
|
20240619,174900,519560182,1983,1983,1983,1983,0
|
|
20240619,174800,519560182,1983,1983,1983,1983,0
|
|
20240619,174700,519560182,1983,1983,1983,1983,0
|
|
20240619,174600,519560182,1983,1983,1983,1983,0
|
|
20240619,174500,519560182,1983,1983,1983,1983,0
|
|
20240619,174400,519560182,1983,1983,1983,1983,0
|
|
20240619,174300,519560182,1983,1983,1983,1983,0
|
|
20240619,174200,519560182,1983,1983,1983,1983,0
|
|
20240619,174100,519560182,1983,1983,1983,1983,0
|
|
20240619,174000,519560182,1983,1983,1983,1983,0
|
|
20240619,173900,519560182,1983,1983,1983,1983,0
|
|
20240619,173800,519560182,1983,1983,1983,1983,0
|
|
20240619,173700,519560182,1983,1983,1983,1983,0
|
|
20240619,173600,519560182,1983,1983,1983,1983,0
|
|
20240619,173500,519560182,1983,1983,1983,1983,0
|
|
20240619,173400,519560182,1983,1983,1983,1983,0
|
|
20240619,173300,519560182,1983,1983,1983,1983,0
|
|
20240619,173200,519560182,1983,1983,1983,1983,0
|
|
20240619,173100,519560182,1983,1983,1983,1983,0
|
|
20240619,173000,519560182,1983,1983,1983,1983,0
|
|
20240619,172900,519560182,1983,1983,1983,1983,789
|
|
20240619,172800,519560182,1983,1983,1983,1983,0
|
|
20240619,172700,519560182,1983,1983,1983,1983,0
|
|
20240619,172600,519560182,1983,1983,1983,1983,0
|
|
20240619,172500,519560182,1983,1983,1983,1983,0
|
|
20240619,172400,519560182,1983,1983,1983,1983,0
|
|
20240619,172300,519560182,1983,1983,1983,1983,0
|
|
20240619,172200,519560182,1983,1983,1983,1983,0
|
|
20240619,172100,519560182,1983,1983,1983,1983,0
|
|
20240619,172000,519560182,1983,1983,1983,1983,0
|
|
20240619,171900,519560182,1983,1983,1983,1983,0
|
|
20240619,171800,519560182,1983,1983,1983,1983,0
|
|
20240619,171700,519560182,1983,1983,1983,1983,0
|
|
20240619,171600,519560182,1983,1983,1983,1983,0
|
|
20240619,171500,519560182,1983,1983,1983,1983,0
|
|
20240619,171400,519560182,1983,1983,1983,1983,0
|
|
20240619,171300,519560182,1983,1983,1983,1983,0
|
|
20240619,171200,519560182,1983,1983,1983,1983,0
|
|
20240619,171100,519560182,1983,1983,1983,1983,0
|
|
20240619,171000,519560182,1983,1983,1983,1983,0
|
|
20240619,170900,519560182,1983,1983,1983,1983,0
|
|
20240619,170800,519560182,1983,1983,1983,1983,0
|
|
20240619,170700,519560182,1983,1983,1983,1983,0
|
|
20240619,170600,519560182,1983,1983,1983,1983,0
|
|
20240619,170500,519560182,1983,1983,1983,1983,0
|
|
20240619,170400,519560182,1983,1983,1983,1983,0
|
|
20240619,170300,519560182,1983,1983,1983,1983,0
|
|
20240619,170200,519560182,1983,1983,1983,1983,0
|
|
20240619,170100,519560182,1983,1983,1983,1983,0
|
|
20240619,170000,519560182,1983,1983,1983,1983,0
|
|
20240619,165900,519560182,1983,1983,1983,1983,789
|
|
20240619,165800,519560182,1983,1983,1983,1983,0
|
|
20240619,165700,519560182,1983,1983,1983,1983,0
|
|
20240619,165600,519560182,1983,1983,1983,1983,0
|
|
20240619,165500,519560182,1983,1983,1983,1983,0
|
|
20240619,165400,519560182,1983,1983,1983,1983,0
|
|
20240619,165300,519560182,1983,1983,1983,1983,0
|
|
20240619,165200,519560182,1983,1983,1983,1983,0
|
|
20240619,165100,519560182,1983,1983,1983,1983,0
|
|
20240619,165000,519560182,1983,1983,1983,1983,0
|
|
20240619,164900,519560182,1983,1983,1983,1983,0
|
|
20240619,164800,519560182,1983,1983,1983,1983,0
|
|
20240619,164700,519560182,1983,1983,1983,1983,0
|
|
20240619,164600,519560182,1983,1983,1983,1983,0
|
|
20240619,164500,519560182,1983,1983,1983,1983,0
|
|
20240619,164400,519560182,1983,1983,1983,1983,0
|
|
20240619,164300,519560182,1983,1983,1983,1983,0
|
|
20240619,164200,519560182,1983,1983,1983,1983,0
|
|
20240619,164100,519560182,1983,1983,1983,1983,0
|
|
20240619,164000,519560182,1983,1983,1983,1983,0
|
|
20240619,163900,519560182,1983,1983,1983,1983,0
|
|
20240619,163800,519560182,1983,1983,1983,1983,0
|
|
20240619,163700,519560182,1983,1983,1983,1983,0
|
|
20240619,163600,519560182,1983,1983,1983,1983,0
|
|
20240619,163500,519560182,1983,1983,1983,1983,0
|
|
20240619,163400,519560182,1983,1983,1983,1983,0
|
|
20240619,163300,519560182,1983,1983,1983,1983,0
|
|
20240619,163200,519560182,1983,1983,1983,1983,0
|
|
20240619,163100,519560182,1983,1983,1983,1983,0
|
|
20240619,163000,519560182,1983,1983,1983,1983,0
|
|
20240619,162900,519560182,1983,1983,1983,1983,789
|
|
20240619,162800,519560182,1983,1983,1983,1983,0
|
|
20240619,162700,519560182,1983,1983,1983,1983,0
|
|
20240619,162600,519560182,1983,1983,1983,1983,0
|
|
20240619,162500,519560182,1983,1983,1983,1983,0
|
|
20240619,162400,519560182,1983,1983,1983,1983,0
|
|
20240619,162300,519560182,1983,1983,1983,1983,0
|
|
20240619,162200,519560182,1983,1983,1983,1983,0
|
|
20240619,162100,519560182,1983,1983,1983,1983,0
|
|
20240619,162000,519560182,1983,1983,1983,1983,0
|
|
20240619,161900,519560182,1983,1983,1983,1983,0
|
|
20240619,161800,519560182,1983,1983,1983,1983,0
|
|
20240619,161700,519560182,1983,1983,1983,1983,0
|
|
20240619,161600,519560182,1983,1983,1983,1983,0
|
|
20240619,161500,519560182,1983,1983,1983,1983,0
|
|
20240619,161400,519560182,1983,1983,1983,1983,0
|
|
20240619,161300,519560182,1983,1983,1983,1983,0
|
|
20240619,161200,519560182,1983,1983,1983,1983,0
|
|
20240619,161100,519560182,1983,1983,1983,1983,0
|
|
20240619,161000,519560182,1983,1983,1983,1983,0
|
|
20240619,160900,519560182,1983,1983,1983,1983,0
|
|
20240619,160800,519560182,1983,1983,1983,1983,0
|
|
20240619,160700,519560182,1983,1983,1983,1983,0
|
|
20240619,160600,519560182,1983,1983,1983,1983,0
|
|
20240619,160500,519560182,1983,1983,1983,1983,0
|
|
20240619,160400,519560182,1983,1983,1983,1983,0
|
|
20240619,160300,519560182,1983,1983,1983,1983,0
|
|
20240619,160200,519560182,1983,1983,1983,1983,0
|
|
20240619,160100,519560182,1983,1983,1983,1983,0
|
|
20240619,160000,519560182,1983,1983,1983,1983,0
|
|
20240619,155900,519560182,1983,1983,1983,1983,789
|
|
20240619,155800,519560182,1983,1983,1983,1983,0
|
|
20240619,155700,519560182,1983,1983,1983,1983,0
|
|
20240619,155600,519560182,1983,1983,1983,1983,0
|
|
20240619,155500,519560182,1983,1983,1983,1983,0
|
|
20240619,155400,519560182,1983,1983,1983,1983,0
|
|
20240619,155300,519560182,1983,1983,1983,1983,0
|
|
20240619,155200,519560182,1983,1983,1983,1983,0
|
|
20240619,155100,519560182,1983,1983,1983,1983,0
|
|
20240619,155000,519560182,1983,1983,1983,1983,0
|
|
20240619,154900,519560182,1983,1983,1983,1983,0
|
|
20240619,154800,519560182,1983,1983,1983,1983,0
|
|
20240619,154700,519560182,1983,1983,1983,1983,0
|
|
20240619,154600,519560182,1983,1983,1983,1983,0
|
|
20240619,154500,519560182,1983,1983,1983,1983,0
|
|
20240619,154400,519560182,1983,1983,1983,1983,0
|
|
20240619,154300,519560182,1983,1983,1983,1983,0
|
|
20240619,154200,519560182,1983,1983,1983,1983,0
|
|
20240619,154100,519560182,1983,1983,1983,1983,0
|
|
20240619,154000,519560182,1983,1983,1983,1983,0
|
|
20240619,153900,519560182,1983,1983,1983,1983,0
|
|
20240619,153800,519560182,1983,1983,1983,1983,0
|
|
20240619,153700,519560182,1983,1983,1983,1983,0
|
|
20240619,153600,519560182,1983,1983,1983,1983,0
|
|
20240619,153500,519560182,1983,1983,1983,1983,0
|
|
20240619,153400,519560182,1983,1983,1983,1983,0
|
|
20240619,153300,519560182,1983,1983,1983,1983,0
|
|
20240619,153200,519560182,1983,1983,1983,1983,0
|
|
20240619,153100,519560182,1983,1983,1983,1983,0
|
|
20240619,153000,519560182,1983,1983,1983,1983,789
|
|
20240619,152900,517995595,1995,1995,1995,1995,0
|
|
20240619,152800,517995595,1995,1995,1995,1995,0
|
|
20240619,152700,517995595,1995,1995,1995,1995,0
|
|
20240619,152600,517995595,1995,1995,1995,1995,0
|
|
20240619,152500,517995595,1995,1995,1995,1995,0
|
|
20240619,152400,517995595,1995,1995,1995,1995,0
|
|
20240619,152300,517995595,1995,1995,1995,1995,0
|
|
20240619,152200,517995595,1995,1995,1995,1995,0
|
|
20240619,152100,517995595,1995,1995,1995,1995,0
|
|
20240619,152000,517995595,1995,1995,1995,1995,0
|
|
20240619,151900,517995595,1995,1990,1995,1982,215
|
|
20240619,151800,517567358,1990,1994,1994,1990,9
|
|
20240619,151700,517549438,1994,1982,1994,1982,1553
|
|
20240619,151600,514470486,1989,1989,1989,1980,25
|
|
20240619,151500,514420777,1970,1985,1985,1970,200
|
|
20240619,151400,514026597,1990,1990,1990,1990,3
|
|
20240619,151300,514020627,1990,1985,1990,1964,2062
|
|
20240619,151200,509950682,1988,1985,1988,1985,126
|
|
20240619,151100,509700569,1990,1990,1990,1990,0
|
|
20240619,151000,509700569,1990,1991,1991,1990,75
|
|
20240619,150900,509551318,1991,1991,1991,1991,4
|
|
20240619,150800,509543354,1991,1991,1991,1991,0
|
|
20240619,150700,509543354,1991,1991,1991,1991,1
|
|
20240619,150600,509541363,1987,1990,1990,1987,2
|
|
20240619,150500,509537386,1993,1993,1993,1993,2
|
|
20240619,150400,509533400,1993,1975,1993,1975,2086
|
|
20240619,150300,505378548,1975,1964,1975,1964,6238
|
|
20240619,150200,493111009,1964,1964,1964,1964,0
|
|
20240619,150100,493111009,1964,1964,1964,1964,0
|
|
20240619,150000,493111009,1964,1958,1964,1958,800
|
|
20240619,145900,491541609,1964,1964,1964,1964,0
|
|
20240619,145800,491541609,1964,1964,1964,1964,1
|
|
20240619,145700,491539645,1964,1964,1964,1956,1014
|
|
20240619,145600,489555944,1957,1958,1958,1957,100
|
|
20240619,145500,489360190,1964,1964,1964,1964,2
|
|
20240619,145400,489356262,1964,1964,1964,1964,1
|
|
20240619,145300,489354298,1964,1964,1964,1964,1
|
|
20240619,145200,489352334,1957,1963,1963,1957,500
|
|
20240619,145100,488373222,1964,1963,1964,1963,2269
|
|
20240619,145000,483918821,1963,1963,1963,1963,0
|
|
20240619,144900,483918821,1963,1961,1963,1961,12
|
|
20240619,144800,483895287,1961,1958,1961,1958,590
|
|
20240619,144700,482739797,1963,1958,1963,1958,190
|
|
20240619,144600,482367772,1958,1958,1958,1958,0
|
|
20240619,144500,482367772,1958,1958,1958,1958,312
|
|
20240619,144400,481756876,1958,1958,1958,1958,0
|
|
20240619,144300,481756876,1958,1958,1958,1958,0
|
|
20240619,144200,481756876,1958,1958,1958,1958,0
|
|
20240619,144100,481756876,1958,1960,1960,1958,400
|
|
20240619,144000,480973433,1964,1963,1964,1960,201
|
|
20240619,143900,480579319,1963,1963,1963,1963,149
|
|
20240619,143800,480286832,1959,1963,1963,1959,294
|
|
20240619,143700,479710550,1963,1963,1963,1963,10
|
|
20240619,143600,479690920,1964,1964,1964,1964,10
|
|
20240619,143500,479671280,1964,1964,1964,1964,0
|
|
20240619,143400,479671280,1964,1961,1964,1959,4064
|
|
20240619,143300,471690762,1963,1963,1963,1963,0
|
|
20240619,143200,471690762,1963,1962,1963,1962,340
|
|
20240619,143100,471023382,1963,1962,1963,1962,229
|
|
20240619,143000,470573856,1959,1959,1959,1959,41
|
|
20240619,142900,470493537,1963,1963,1963,1963,1
|
|
20240619,142800,470491574,1963,1963,1963,1963,7
|
|
20240619,142700,470477833,1963,1963,1963,1963,51
|
|
20240619,142600,470377720,1965,1965,1965,1965,221
|
|
20240619,142500,469943455,1965,1964,1965,1963,1130
|
|
20240619,142400,467724065,1964,1964,1964,1964,0
|
|
20240619,142300,467724065,1964,1964,1964,1964,10
|
|
20240619,142200,467704425,1964,1964,1964,1964,0
|
|
20240619,142100,467704425,1964,1957,1964,1957,83
|
|
20240619,142000,467541987,1965,1960,1965,1959,2359
|
|
20240619,141900,462918413,1965,1965,1965,1965,0
|
|
20240619,141800,462918413,1965,1965,1965,1965,10
|
|
20240619,141700,462898763,1965,1966,1966,1960,21
|
|
20240619,141600,462857562,1966,1966,1966,1966,39
|
|
20240619,141500,462780888,1966,1966,1966,1966,8
|
|
20240619,141400,462765160,1967,1967,1967,1967,1
|
|
20240619,141300,462763193,1956,1959,1968,1956,985
|
|
20240619,141200,460835445,1968,1968,1968,1968,101
|
|
20240619,141100,460636677,1968,1968,1968,1968,10
|
|
20240619,141000,460616997,1968,1956,1968,1955,1439
|
|
20240619,140900,457802568,1969,1969,1969,1969,1
|
|
20240619,140800,457800599,1956,1957,1969,1956,2053
|
|
20240619,140700,453784908,1969,1964,1969,1956,1301
|
|
20240619,140600,451233978,1975,1975,1976,1975,401
|
|
20240619,140500,450442002,1975,1976,1976,1973,550
|
|
20240619,140400,449355293,1977,1981,1981,1975,1576
|
|
20240619,140300,446240061,1960,1960,1960,1960,35
|
|
20240619,140200,446171461,1875,1875,1875,1875,0
|
|
20240619,140100,446171461,1875,1981,1981,1875,8758
|
|
20240619,140000,429163034,1982,1984,1984,1979,9453
|
|
20240619,135900,410423817,1984,1984,1984,1984,135
|
|
20240619,135800,410155977,1984,1984,1984,1984,35
|
|
20240619,135700,410086537,1984,1984,1984,1984,35
|
|
20240619,135600,410017097,1985,1984,1985,1984,38
|
|
20240619,135500,409941703,1985,1984,1985,1984,45
|
|
20240619,135400,409852413,1984,1984,1984,1984,135
|
|
20240619,135300,409584573,1985,1985,1985,1985,5
|
|
20240619,135200,409574648,1985,1986,1986,1985,79
|
|
20240619,135100,409417829,1986,1987,1987,1986,42
|
|
20240619,135000,409334407,1987,1988,1988,1987,14
|
|
20240619,134900,409306577,1987,1987,1987,1987,35
|
|
20240619,134800,409237032,1988,1983,1989,1983,66
|
|
20240619,134700,409105978,1989,1983,1989,1983,37
|
|
20240619,134600,409032601,1989,1983,1989,1982,1928
|
|
20240619,134500,405209406,1983,1983,1983,1982,147
|
|
20240619,134400,404918049,1982,1984,1984,1982,1066
|
|
20240619,134300,402803738,1984,1984,1984,1984,35
|
|
20240619,134200,402734298,1985,1985,1989,1984,2324
|
|
20240619,134100,398121137,1985,1992,1992,1985,18070
|
|
20240619,134000,362180753,1992,1992,1992,1992,35
|
|
20240619,133900,362111033,1992,1992,1992,1992,39
|
|
20240619,133800,362033345,1992,1992,1992,1992,35
|
|
20240619,133700,361963625,1992,1992,1992,1992,36
|
|
20240619,133600,361891913,1992,1992,1992,1992,70
|
|
20240619,133500,361752473,1992,1992,1992,1992,35
|
|
20240619,133400,361682753,1993,1993,1993,1993,2276
|
|
20240619,133300,357146685,1993,1995,1995,1993,3452
|
|
20240619,133200,350265613,1995,1995,1995,1995,35
|
|
20240619,133100,350195788,1995,1995,1995,1995,83
|
|
20240619,133000,350030203,1995,1995,1995,1995,35
|
|
20240619,132900,349960378,1996,1997,1997,1996,304
|
|
20240619,132800,349353593,1996,1998,1998,1996,337
|
|
20240619,132700,348680939,1996,1996,1996,1996,35
|
|
20240619,132600,348611079,1996,1996,1996,1996,35
|
|
20240619,132500,348541219,1996,1997,1997,1996,1088
|
|
20240619,132400,346369509,1997,1997,1998,1997,89
|
|
20240619,132300,346191758,1997,1996,1997,1996,316
|
|
20240619,132200,345560741,1997,1996,1997,1996,135
|
|
20240619,132100,345291181,1996,1996,1996,1996,1440
|
|
20240619,132000,342416941,1996,1996,1996,1996,35
|
|
20240619,131900,342347081,1997,1997,1997,1996,146
|
|
20240619,131800,342055555,1996,1996,1996,1996,45
|
|
20240619,131700,341965735,1996,1997,1997,1996,38
|
|
20240619,131600,341889884,1996,1996,1996,1996,135
|
|
20240619,131500,341620424,1997,1996,1997,1996,375
|
|
20240619,131400,340871884,1997,1997,1997,1997,2
|
|
20240619,131300,340867890,1998,1998,1998,1998,50
|
|
20240619,131200,340767990,1998,1998,1998,1998,49
|
|
20240619,131100,340670088,1998,1998,1998,1998,51
|
|
20240619,131000,340568190,1998,1998,1998,1998,1
|
|
20240619,130900,340566192,1998,1998,1998,1998,10
|
|
20240619,130800,340546212,1998,1997,1998,1996,1006
|
|
20240619,130700,338538229,1997,1997,1997,1997,5
|
|
20240619,130600,338528244,1998,1998,1998,1998,2
|
|
20240619,130500,338524248,1998,1998,1998,1998,188
|
|
20240619,130400,338148624,1998,1998,1998,1998,0
|
|
20240619,130300,338148624,1998,1998,1998,1998,0
|
|
20240619,130200,338148624,1998,1999,1999,1998,95
|
|
20240619,130100,337958813,1996,1997,1997,1996,37
|
|
20240619,130000,337884931,1996,1996,1996,1996,0
|
|
20240619,125900,337884931,1996,1996,1996,1996,0
|
|
20240619,125800,337884931,1996,1998,1998,1996,200
|
|
20240619,125700,337485623,1999,1999,1999,1999,0
|
|
20240619,125600,337485623,1999,1999,1999,1999,0
|
|
20240619,125500,337485623,1999,1999,1999,1999,0
|
|
20240619,125400,337485623,1999,1999,1999,1999,0
|
|
20240619,125300,337485623,1999,1999,1999,1999,1070
|
|
20240619,125200,335346693,1998,2000,2000,1998,34
|
|
20240619,125100,335278756,1999,1999,1999,1999,510
|
|
20240619,125000,334259266,1999,1999,1999,1999,0
|
|
20240619,124900,334259266,1999,1992,1999,1992,589
|
|
20240619,124800,333085971,1992,1991,1992,1991,1677
|
|
20240619,124700,329745390,1990,1990,1990,1990,3
|
|
20240619,124600,329739420,1990,1999,1999,1990,1291
|
|
20240619,124500,327167056,1992,1992,1992,1992,0
|
|
20240619,124400,327167056,1992,1992,1992,1992,0
|
|
20240619,124300,327167056,1992,1992,1992,1992,1
|
|
20240619,124200,327165064,1999,1991,1999,1990,25
|
|
20240619,124100,327115114,1990,1990,1990,1990,2
|
|
20240619,124000,327111134,1989,1989,1990,1989,676
|
|
20240619,123900,325766520,1989,1988,1989,1986,520
|
|
20240619,123800,324732260,1989,1989,1989,1989,1004
|
|
20240619,123700,322735304,1986,1987,1987,1986,782
|
|
20240619,123600,321182251,1987,1987,1987,1987,1
|
|
20240619,123500,321180264,1986,1987,1987,1986,288
|
|
20240619,123400,320608211,1988,1988,1988,1987,344
|
|
20240619,123300,319924419,1989,1992,1992,1989,4869
|
|
20240619,123200,310231775,1993,2000,2000,1993,251
|
|
20240619,123100,309731182,2000,2000,2000,2000,1
|
|
20240619,123000,309729182,1990,1995,2000,1990,1729
|
|
20240619,122900,306284434,2000,1997,2005,1995,3065
|
|
20240619,122800,300168048,2015,2015,2015,2015,1
|
|
20240619,122700,300166033,1998,2000,2015,1998,4180
|
|
20240619,122600,291810790,2000,2000,2000,2000,0
|
|
20240619,122500,291810790,2000,2000,2015,2000,1502
|
|
20240619,122400,288806775,2000,2015,2015,2000,30000
|
|
20240619,122300,228744410,2030,2030,2030,2030,36
|
|
20240619,122200,228671330,2030,2030,2030,2030,0
|
|
20240619,122100,228671330,2030,2030,2030,2030,0
|
|
20240619,122000,228671330,2030,2030,2030,2030,0
|
|
20240619,121900,228671330,2030,2030,2030,2030,0
|
|
20240619,121800,228671330,2030,2030,2030,2030,148
|
|
20240619,121700,228370890,2030,2030,2030,2030,0
|
|
20240619,121600,228370890,2030,2015,2030,2015,201
|
|
20240619,121500,227965860,2030,2030,2030,2030,1
|
|
20240619,121400,227963830,2015,2015,2015,2015,300
|
|
20240619,121300,227359330,2030,2030,2030,2030,0
|
|
20240619,121200,227359330,2030,2030,2030,2030,0
|
|
20240619,121100,227359330,2030,2030,2030,2030,0
|
|
20240619,121000,227359330,2030,2030,2030,2030,0
|
|
20240619,120900,227359330,2030,2025,2030,2025,495
|
|
20240619,120800,226356950,2025,2025,2025,2015,119
|
|
20240619,120700,226116975,2015,2015,2015,2015,1000
|
|
20240619,120600,224101975,2025,2025,2025,2015,3
|
|
20240619,120500,224095910,2025,2025,2025,2025,0
|
|
20240619,120400,224095910,2025,2025,2025,2025,2
|
|
20240619,120300,224091860,2025,2025,2025,2025,4
|
|
20240619,120200,224083760,2015,2015,2015,2015,20
|
|
20240619,120100,224043460,2015,2015,2015,2015,27
|
|
20240619,120000,223989055,2015,2015,2015,2015,15
|
|
20240619,115900,223958830,2015,2015,2015,2015,9
|
|
20240619,115800,223940695,2015,2015,2015,2015,0
|
|
20240619,115700,223940695,2015,2020,2020,2015,500
|
|
20240619,115600,222933135,2025,2025,2025,2025,6
|
|
20240619,115500,222920985,2020,2020,2020,2020,0
|
|
20240619,115400,222920985,2020,2025,2025,2020,95
|
|
20240619,115300,222729080,2015,2020,2025,2015,26
|
|
20240619,115200,222676560,2020,2020,2020,2020,0
|
|
20240619,115100,222676560,2020,2020,2020,2020,25
|
|
20240619,115000,222626060,2025,2025,2025,2025,0
|
|
20240619,114900,222626060,2025,2025,2025,2025,0
|
|
20240619,114800,222626060,2025,2025,2025,2025,0
|
|
20240619,114700,222626060,2025,2015,2025,2015,918
|
|
20240619,114600,220772110,2015,2015,2015,2015,305
|
|
20240619,114500,220157535,2015,2015,2015,2015,300
|
|
20240619,114400,219553035,2020,2020,2020,2020,0
|
|
20240619,114300,219553035,2020,2020,2020,2020,0
|
|
20240619,114200,219553035,2020,2020,2020,2020,22
|
|
20240619,114100,219508595,2025,2025,2025,2025,0
|
|
20240619,114000,219508595,2025,2025,2025,2025,40
|
|
20240619,113900,219427595,2025,2025,2025,2025,0
|
|
20240619,113800,219427595,2025,2025,2025,2025,0
|
|
20240619,113700,219427595,2025,2025,2025,2025,0
|
|
20240619,113600,219427595,2025,2020,2025,2015,46
|
|
20240619,113500,219334850,2020,2020,2020,2020,1011
|
|
20240619,113400,217292630,2025,2020,2025,2020,210
|
|
20240619,113300,216868425,2020,2020,2020,2020,1
|
|
20240619,113200,216866405,2015,2015,2015,2015,0
|
|
20240619,113100,216866405,2015,2015,2015,2015,12
|
|
20240619,113000,216842225,2015,2020,2020,2015,3871
|
|
20240619,112900,209037805,2025,2025,2025,2025,75
|
|
20240619,112800,208885930,2025,2025,2025,2025,400
|
|
20240619,112700,208075930,2025,2025,2025,2025,4
|
|
20240619,112600,208067830,2035,2035,2035,2035,18
|
|
20240619,112500,208031200,2035,2035,2035,2035,0
|
|
20240619,112400,208031200,2035,2035,2035,2035,102
|
|
20240619,112300,207823630,2035,2035,2035,2035,0
|
|
20240619,112200,207823630,2035,2035,2035,2035,0
|
|
20240619,112100,207823630,2035,2035,2035,2035,19
|
|
20240619,112000,207784965,2040,2040,2040,2040,0
|
|
20240619,111900,207784965,2040,2040,2040,2040,0
|
|
20240619,111800,207784965,2040,2040,2040,2040,0
|
|
20240619,111700,207784965,2040,2040,2040,2040,0
|
|
20240619,111600,207784965,2040,2040,2040,2040,0
|
|
20240619,111500,207784965,2040,2030,2040,2030,1110
|
|
20240619,111400,205527430,2030,2020,2030,2020,2092
|
|
20240619,111300,201295520,2020,2020,2020,2020,50
|
|
20240619,111200,201194520,2020,2020,2020,2020,0
|
|
20240619,111100,201194520,2020,2020,2020,2020,0
|
|
20240619,111000,201194520,2020,2020,2020,2020,34
|
|
20240619,110900,201125840,2020,2015,2020,2015,6603
|
|
20240619,110800,187820790,2020,2020,2020,2020,23
|
|
20240619,110700,187774330,2015,2020,2020,2015,518
|
|
20240619,110600,186730470,2020,2020,2020,2020,0
|
|
20240619,110500,186730470,2020,2015,2020,2015,37
|
|
20240619,110400,186655735,2015,2015,2015,2015,0
|
|
20240619,110300,186655735,2015,2015,2015,2015,0
|
|
20240619,110200,186655735,2015,2015,2015,2010,3950
|
|
20240619,110100,178711485,2015,2025,2025,2015,3780
|
|
20240619,110000,171088005,2025,2025,2025,2025,0
|
|
20240619,105900,171088005,2025,2025,2025,2020,104
|
|
20240619,105800,170877415,2015,2020,2020,2015,626
|
|
20240619,105700,169615975,2030,2030,2030,2030,0
|
|
20240619,105600,169615975,2030,2030,2030,2030,0
|
|
20240619,105500,169615975,2030,2025,2030,2025,101
|
|
20240619,105400,169411445,2030,2035,2035,2030,101
|
|
20240619,105300,169205915,2030,2030,2030,2030,200
|
|
20240619,105200,168799915,2035,2040,2040,2015,4752
|
|
20240619,105100,159210340,2040,2055,2055,2040,1306
|
|
20240619,105000,156546010,2060,2030,2065,2030,9816
|
|
20240619,104900,136416460,2020,2020,2020,2020,27
|
|
20240619,104800,136361920,2030,2030,2030,2030,3
|
|
20240619,104700,136355830,2030,2020,2030,2020,3593
|
|
20240619,104600,129096850,2020,2020,2020,2020,6
|
|
20240619,104500,129084730,2015,2015,2015,2015,444
|
|
20240619,104400,128190070,2020,2020,2020,2020,18
|
|
20240619,104300,128153710,2020,2020,2020,2020,52
|
|
20240619,104200,128048670,2020,2020,2020,2020,18
|
|
20240619,104100,128012310,2020,2015,2020,2015,3
|
|
20240619,104000,128006255,2020,2020,2020,2010,1159
|
|
20240619,103900,125676515,2020,2020,2020,2010,1522
|
|
20240619,103800,122607275,2010,2015,2015,2010,2338
|
|
20240619,103700,117898905,2020,2030,2030,2020,3331
|
|
20240619,103600,111164020,2035,2035,2035,2035,18
|
|
20240619,103500,111127390,2035,2035,2035,2035,1
|
|
20240619,103400,111125355,2035,2035,2035,2035,0
|
|
20240619,103300,111125355,2035,2035,2035,2035,10
|
|
20240619,103200,111105005,2035,2035,2035,2035,18
|
|
20240619,103100,111068375,2035,2035,2035,2035,0
|
|
20240619,103000,111068375,2035,2035,2035,2035,0
|
|
20240619,102900,111068375,2035,2035,2035,2035,18
|
|
20240619,102800,111031745,2035,2035,2035,2035,0
|
|
20240619,102700,111031745,2035,2035,2035,2035,1000
|
|
20240619,102600,108996745,2035,2035,2035,2035,19
|
|
20240619,102500,108958080,2035,2035,2035,2035,3
|
|
20240619,102400,108951975,2035,2040,2040,2035,11
|
|
20240619,102300,108929585,2040,2040,2040,2040,0
|
|
20240619,102200,108929585,2040,2025,2040,2025,37
|
|
20240619,102100,108854120,2025,2025,2025,2025,0
|
|
20240619,102000,108854120,2025,2025,2025,2025,0
|
|
20240619,101900,108854120,2025,2025,2025,2025,1
|
|
20240619,101800,108852095,2025,2025,2025,2025,2106
|
|
20240619,101700,104587445,2025,2025,2025,2025,1339
|
|
20240619,101600,101875970,2035,2035,2035,2035,4
|
|
20240619,101500,101867830,2025,2025,2025,2025,122
|
|
20240619,101400,101620780,2035,2035,2035,2035,1000
|
|
20240619,101300,99585780,2025,2035,2035,2025,1893
|
|
20240619,101200,95745045,2040,2040,2040,2040,0
|
|
20240619,101100,95745045,2040,2040,2040,2040,18
|
|
20240619,101000,95708325,2040,2040,2040,2040,273
|
|
20240619,100900,95151405,2035,2035,2035,2035,270
|
|
20240619,100800,94601955,2040,2040,2040,2040,18
|
|
20240619,100700,94565235,2040,2040,2040,2040,0
|
|
20240619,100600,94565235,2040,2040,2040,2040,0
|
|
20240619,100500,94565235,2040,2040,2040,2040,637
|
|
20240619,100400,93265755,2040,2040,2040,2040,5
|
|
20240619,100300,93255555,2040,2040,2040,2040,50
|
|
20240619,100200,93153555,2040,2040,2040,2040,2040
|
|
20240619,100100,88991955,2045,2050,2050,2045,203
|
|
20240619,100000,88576730,2045,2045,2045,2045,1115
|
|
20240619,095900,86296555,2045,2040,2050,2040,5039
|
|
20240619,095800,75992635,2040,2040,2040,2040,37
|
|
20240619,095700,75917155,2040,2040,2040,2040,1472
|
|
20240619,095600,72914275,2040,2040,2040,2040,0
|
|
20240619,095500,72914275,2040,2040,2040,2040,0
|
|
20240619,095400,72914275,2040,2040,2040,2040,18
|
|
20240619,095300,72877555,2040,2040,2040,2040,2
|
|
20240619,095200,72873475,2030,2030,2030,2030,0
|
|
20240619,095100,72873475,2030,2030,2030,2030,3263
|
|
20240619,095000,66249585,2030,2035,2035,2030,1687
|
|
20240619,094900,62824610,2030,2035,2035,2030,100
|
|
20240619,094800,62621385,2035,2035,2035,2035,0
|
|
20240619,094700,62621385,2035,2035,2035,2030,3241
|
|
20240619,094600,56029015,2035,2030,2035,2030,51
|
|
20240619,094500,55925480,2030,2030,2030,2030,292
|
|
20240619,094400,55332720,2035,2035,2035,2035,0
|
|
20240619,094300,55332720,2035,2035,2035,2035,65
|
|
20240619,094200,55200445,2035,2040,2040,2035,651
|
|
20240619,094100,53875590,2040,2040,2040,2040,3942
|
|
20240619,094000,45833910,2040,2040,2040,2040,192
|
|
20240619,093900,45442230,2040,2040,2040,2040,1000
|
|
20240619,093800,43402230,2040,2040,2040,2040,648
|
|
20240619,093700,42080310,2035,2040,2040,2035,1316
|
|
20240619,093600,39395675,2040,2050,2050,2040,747
|
|
20240619,093500,37871345,2050,2050,2050,2050,0
|
|
20240619,093400,37871345,2050,2050,2050,2050,18
|
|
20240619,093300,37834445,2050,2050,2050,2050,1950
|
|
20240619,093200,33836945,2050,2050,2050,2050,18
|
|
20240619,093100,33800045,2045,2045,2045,2040,174
|
|
20240619,093000,33444795,2050,2050,2055,2050,465
|
|
20240619,092900,32491220,2050,2050,2050,2050,0
|
|
20240619,092800,32491220,2050,2040,2050,2040,2
|
|
20240619,092700,32487130,2040,2040,2040,2040,1
|
|
20240619,092600,32485090,2040,2040,2040,2040,600
|
|
20240619,092500,31261090,2045,2055,2055,2040,704
|
|
20240619,092400,29823915,2045,2045,2045,2045,0
|
|
20240619,092300,29823915,2045,2050,2050,2045,201
|
|
20240619,092200,29412865,2050,2050,2050,2050,237
|
|
20240619,092100,28927015,2050,2050,2050,2050,18
|
|
20240619,092000,28890115,2045,2050,2050,2045,394
|
|
20240619,091900,28082930,2050,2050,2050,2050,18
|
|
20240619,091800,28046030,2050,2040,2050,2040,174
|
|
20240619,091700,27690510,2045,2045,2045,2045,1822
|
|
20240619,091600,23964520,2045,2040,2045,2040,319
|
|
20240619,091500,23313670,2040,2040,2040,2040,127
|
|
20240619,091400,23054590,2040,2040,2040,2040,26
|
|
20240619,091300,23001550,2040,2040,2040,2040,100
|
|
20240619,091200,22797550,2040,2040,2040,2040,456
|
|
20240619,091100,21867310,2040,2040,2040,2040,60
|
|
20240619,091000,21744910,2040,2040,2040,2040,0
|
|
20240619,090900,21744910,2040,2040,2040,2040,378
|
|
20240619,090800,20973790,2055,2055,2055,2055,1
|
|
20240619,090700,20971735,2040,2040,2040,2040,1000
|
|
20240619,090600,18931735,2040,2040,2045,2040,1247
|
|
20240619,090500,16387125,2040,2045,2060,2040,1035
|
|
20240619,090400,14261905,2040,2055,2055,2040,3086
|
|
20240619,090300,7958360,2060,2055,2060,2055,1775
|
|
20240619,090200,4310725,2060,2055,2060,2055,138
|
|
20240619,090100,4027130,2055,2050,2055,2050,800
|
|
20240619,090000,2387125,2055,2045,2070,2045,1167
|