721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205800,103518040,1979,1979,1979,1979,748
|
|
20240621,205700,103518040,1979,1979,1979,1979,0
|
|
20240621,205600,103518040,1979,1979,1979,1979,0
|
|
20240621,205500,103518040,1979,1979,1979,1979,0
|
|
20240621,205400,103518040,1979,1979,1979,1979,0
|
|
20240621,205300,103518040,1979,1979,1979,1979,0
|
|
20240621,205200,103518040,1979,1979,1979,1979,0
|
|
20240621,205100,103518040,1979,1979,1979,1979,0
|
|
20240621,205000,103518040,1979,1979,1979,1979,0
|
|
20240621,204900,103518040,1979,1979,1979,1979,0
|
|
20240621,204800,103518040,1979,1979,1979,1979,0
|
|
20240621,204700,103518040,1979,1979,1979,1979,0
|
|
20240621,204600,103518040,1979,1979,1979,1979,0
|
|
20240621,204500,103518040,1979,1979,1979,1979,0
|
|
20240621,204400,103518040,1979,1979,1979,1979,0
|
|
20240621,204300,103518040,1979,1979,1979,1979,0
|
|
20240621,204200,103518040,1979,1979,1979,1979,0
|
|
20240621,204100,103518040,1979,1979,1979,1979,0
|
|
20240621,204000,103518040,1979,1979,1979,1979,0
|
|
20240621,203900,103518040,1979,1979,1979,1979,0
|
|
20240621,203800,103518040,1979,1979,1979,1979,0
|
|
20240621,203700,103518040,1979,1979,1979,1979,0
|
|
20240621,203600,103518040,1979,1979,1979,1979,0
|
|
20240621,203500,103518040,1979,1979,1979,1979,0
|
|
20240621,203400,103518040,1979,1979,1979,1979,0
|
|
20240621,203300,103518040,1979,1979,1979,1979,0
|
|
20240621,203200,103518040,1979,1979,1979,1979,0
|
|
20240621,203100,103518040,1979,1979,1979,1979,0
|
|
20240621,203000,103518040,1979,1979,1979,1979,0
|
|
20240621,202900,103518040,1979,1979,1979,1979,0
|
|
20240621,202800,103518040,1979,1979,1979,1979,748
|
|
20240621,202700,103518040,1979,1979,1979,1979,0
|
|
20240621,202600,103518040,1979,1979,1979,1979,0
|
|
20240621,202500,103518040,1979,1979,1979,1979,0
|
|
20240621,202400,103518040,1979,1979,1979,1979,0
|
|
20240621,202300,103518040,1979,1979,1979,1979,0
|
|
20240621,202200,103518040,1979,1979,1979,1979,0
|
|
20240621,202100,103518040,1979,1979,1979,1979,0
|
|
20240621,202000,103518040,1979,1979,1979,1979,0
|
|
20240621,201900,103518040,1979,1979,1979,1979,0
|
|
20240621,201800,103518040,1979,1979,1979,1979,0
|
|
20240621,201700,103518040,1979,1979,1979,1979,0
|
|
20240621,201600,103518040,1979,1979,1979,1979,0
|
|
20240621,201500,103518040,1979,1979,1979,1979,0
|
|
20240621,201400,103518040,1979,1979,1979,1979,0
|
|
20240621,201300,103518040,1979,1979,1979,1979,0
|
|
20240621,201200,103518040,1979,1979,1979,1979,0
|
|
20240621,201100,103518040,1979,1979,1979,1979,0
|
|
20240621,201000,103518040,1979,1979,1979,1979,0
|
|
20240621,200900,103518040,1979,1979,1979,1979,0
|
|
20240621,200800,103518040,1979,1979,1979,1979,0
|
|
20240621,200700,103518040,1979,1979,1979,1979,0
|
|
20240621,200600,103518040,1979,1979,1979,1979,0
|
|
20240621,200500,103518040,1979,1979,1979,1979,0
|
|
20240621,200400,103518040,1979,1979,1979,1979,0
|
|
20240621,200300,103518040,1979,1979,1979,1979,0
|
|
20240621,200200,103518040,1979,1979,1979,1979,0
|
|
20240621,200100,103518040,1979,1979,1979,1979,0
|
|
20240621,200000,103518040,1979,1979,1979,1979,0
|
|
20240621,195900,103518040,1979,1979,1979,1979,0
|
|
20240621,195800,103518040,1979,1979,1979,1979,748
|
|
20240621,195700,103518040,1979,1979,1979,1979,0
|
|
20240621,195600,103518040,1979,1979,1979,1979,0
|
|
20240621,195500,103518040,1979,1979,1979,1979,0
|
|
20240621,195400,103518040,1979,1979,1979,1979,0
|
|
20240621,195300,103518040,1979,1979,1979,1979,0
|
|
20240621,195200,103518040,1979,1979,1979,1979,0
|
|
20240621,195100,103518040,1979,1979,1979,1979,0
|
|
20240621,195000,103518040,1979,1979,1979,1979,0
|
|
20240621,194900,103518040,1979,1979,1979,1979,0
|
|
20240621,194800,103518040,1979,1979,1979,1979,0
|
|
20240621,194700,103518040,1979,1979,1979,1979,0
|
|
20240621,194600,103518040,1979,1979,1979,1979,0
|
|
20240621,194500,103518040,1979,1979,1979,1979,0
|
|
20240621,194400,103518040,1979,1979,1979,1979,0
|
|
20240621,194300,103518040,1979,1979,1979,1979,0
|
|
20240621,194200,103518040,1979,1979,1979,1979,0
|
|
20240621,194100,103518040,1979,1979,1979,1979,0
|
|
20240621,194000,103518040,1979,1979,1979,1979,0
|
|
20240621,193900,103518040,1979,1979,1979,1979,0
|
|
20240621,193800,103518040,1979,1979,1979,1979,0
|
|
20240621,193700,103518040,1979,1979,1979,1979,0
|
|
20240621,193600,103518040,1979,1979,1979,1979,0
|
|
20240621,193500,103518040,1979,1979,1979,1979,0
|
|
20240621,193400,103518040,1979,1979,1979,1979,0
|
|
20240621,193300,103518040,1979,1979,1979,1979,0
|
|
20240621,193200,103518040,1979,1979,1979,1979,0
|
|
20240621,193100,103518040,1979,1979,1979,1979,0
|
|
20240621,193000,103518040,1979,1979,1979,1979,0
|
|
20240621,192900,103518040,1979,1979,1979,1979,0
|
|
20240621,192800,103518040,1979,1979,1979,1979,748
|
|
20240621,192700,103518040,1979,1979,1979,1979,0
|
|
20240621,192600,103518040,1979,1979,1979,1979,0
|
|
20240621,192500,103518040,1979,1979,1979,1979,0
|
|
20240621,192400,103518040,1979,1979,1979,1979,0
|
|
20240621,192300,103518040,1979,1979,1979,1979,0
|
|
20240621,192200,103518040,1979,1979,1979,1979,0
|
|
20240621,192100,103518040,1979,1979,1979,1979,0
|
|
20240621,192000,103518040,1979,1979,1979,1979,0
|
|
20240621,191900,103518040,1979,1979,1979,1979,0
|
|
20240621,191800,103518040,1979,1979,1979,1979,0
|
|
20240621,191700,103518040,1979,1979,1979,1979,0
|
|
20240621,191600,103518040,1979,1979,1979,1979,0
|
|
20240621,191500,103518040,1979,1979,1979,1979,0
|
|
20240621,191400,103518040,1979,1979,1979,1979,0
|
|
20240621,191300,103518040,1979,1979,1979,1979,0
|
|
20240621,191200,103518040,1979,1979,1979,1979,0
|
|
20240621,191100,103518040,1979,1979,1979,1979,0
|
|
20240621,191000,103518040,1979,1979,1979,1979,0
|
|
20240621,190900,103518040,1979,1979,1979,1979,0
|
|
20240621,190800,103518040,1979,1979,1979,1979,0
|
|
20240621,190700,103518040,1979,1979,1979,1979,0
|
|
20240621,190600,103518040,1979,1979,1979,1979,0
|
|
20240621,190500,103518040,1979,1979,1979,1979,0
|
|
20240621,190400,103518040,1979,1979,1979,1979,0
|
|
20240621,190300,103518040,1979,1979,1979,1979,0
|
|
20240621,190200,103518040,1979,1979,1979,1979,0
|
|
20240621,190100,103518040,1979,1979,1979,1979,0
|
|
20240621,190000,103518040,1979,1979,1979,1979,0
|
|
20240621,185900,103518040,1979,1979,1979,1979,0
|
|
20240621,185800,103518040,1979,1979,1979,1979,748
|
|
20240621,185700,103518040,1979,1979,1979,1979,0
|
|
20240621,185600,103518040,1979,1979,1979,1979,0
|
|
20240621,185500,103518040,1979,1979,1979,1979,0
|
|
20240621,185400,103518040,1979,1979,1979,1979,0
|
|
20240621,185300,103518040,1979,1979,1979,1979,0
|
|
20240621,185200,103518040,1979,1979,1979,1979,0
|
|
20240621,185100,103518040,1979,1979,1979,1979,0
|
|
20240621,185000,103518040,1979,1979,1979,1979,0
|
|
20240621,184900,103518040,1979,1979,1979,1979,0
|
|
20240621,184800,103518040,1979,1979,1979,1979,0
|
|
20240621,184700,103518040,1979,1979,1979,1979,0
|
|
20240621,184600,103518040,1979,1979,1979,1979,0
|
|
20240621,184500,103518040,1979,1979,1979,1979,0
|
|
20240621,184400,103518040,1979,1979,1979,1979,0
|
|
20240621,184300,103518040,1979,1979,1979,1979,0
|
|
20240621,184200,103518040,1979,1979,1979,1979,0
|
|
20240621,184100,103518040,1979,1979,1979,1979,0
|
|
20240621,184000,103518040,1979,1979,1979,1979,0
|
|
20240621,183900,103518040,1979,1979,1979,1979,0
|
|
20240621,183800,103518040,1979,1979,1979,1979,0
|
|
20240621,183700,103518040,1979,1979,1979,1979,0
|
|
20240621,183600,103518040,1979,1979,1979,1979,0
|
|
20240621,183500,103518040,1979,1979,1979,1979,0
|
|
20240621,183400,103518040,1979,1979,1979,1979,0
|
|
20240621,183300,103518040,1979,1979,1979,1979,0
|
|
20240621,183200,103518040,1979,1979,1979,1979,0
|
|
20240621,183100,103518040,1979,1979,1979,1979,0
|
|
20240621,183000,103518040,1979,1979,1979,1979,0
|
|
20240621,182900,103518040,1979,1979,1979,1979,0
|
|
20240621,182800,103518040,1979,1979,1979,1979,748
|
|
20240621,182700,103518040,1979,1979,1979,1979,0
|
|
20240621,182600,103518040,1979,1979,1979,1979,0
|
|
20240621,182500,103518040,1979,1979,1979,1979,0
|
|
20240621,182400,103518040,1979,1979,1979,1979,0
|
|
20240621,182300,103518040,1979,1979,1979,1979,0
|
|
20240621,182200,103518040,1979,1979,1979,1979,0
|
|
20240621,182100,103518040,1979,1979,1979,1979,0
|
|
20240621,182000,103518040,1979,1979,1979,1979,0
|
|
20240621,181900,103518040,1979,1979,1979,1979,0
|
|
20240621,181800,103518040,1979,1979,1979,1979,0
|
|
20240621,181700,103518040,1979,1979,1979,1979,0
|
|
20240621,181600,103518040,1979,1979,1979,1979,0
|
|
20240621,181500,103518040,1979,1979,1979,1979,0
|
|
20240621,181400,103518040,1979,1979,1979,1979,0
|
|
20240621,181300,103518040,1979,1979,1979,1979,0
|
|
20240621,181200,103518040,1979,1979,1979,1979,0
|
|
20240621,181100,103518040,1979,1979,1979,1979,0
|
|
20240621,181000,103518040,1979,1979,1979,1979,0
|
|
20240621,180900,103518040,1979,1979,1979,1979,0
|
|
20240621,180800,103518040,1979,1979,1979,1979,0
|
|
20240621,180700,103518040,1979,1979,1979,1979,0
|
|
20240621,180600,103518040,1979,1979,1979,1979,0
|
|
20240621,180500,103518040,1979,1979,1979,1979,0
|
|
20240621,180400,103518040,1979,1979,1979,1979,0
|
|
20240621,180300,103518040,1979,1979,1979,1979,0
|
|
20240621,180200,103518040,1979,1979,1979,1979,0
|
|
20240621,180100,103518040,1979,1979,1979,1979,0
|
|
20240621,180000,103518040,1979,1979,1979,1979,0
|
|
20240621,175900,103518040,1979,1979,1979,1979,0
|
|
20240621,175800,103518040,1979,1979,1979,1979,748
|
|
20240621,175700,103518040,1979,1979,1979,1979,0
|
|
20240621,175600,103518040,1979,1979,1979,1979,0
|
|
20240621,175500,103518040,1979,1979,1979,1979,0
|
|
20240621,175400,103518040,1979,1979,1979,1979,0
|
|
20240621,175300,103518040,1979,1979,1979,1979,0
|
|
20240621,175200,103518040,1979,1979,1979,1979,0
|
|
20240621,175100,103518040,1979,1979,1979,1979,0
|
|
20240621,175000,103518040,1979,1979,1979,1979,0
|
|
20240621,174900,103518040,1979,1979,1979,1979,0
|
|
20240621,174800,103518040,1979,1979,1979,1979,0
|
|
20240621,174700,103518040,1979,1979,1979,1979,0
|
|
20240621,174600,103518040,1979,1979,1979,1979,0
|
|
20240621,174500,103518040,1979,1979,1979,1979,0
|
|
20240621,174400,103518040,1979,1979,1979,1979,0
|
|
20240621,174300,103518040,1979,1979,1979,1979,0
|
|
20240621,174200,103518040,1979,1979,1979,1979,0
|
|
20240621,174100,103518040,1979,1979,1979,1979,0
|
|
20240621,174000,103518040,1979,1979,1979,1979,0
|
|
20240621,173900,103518040,1979,1979,1979,1979,0
|
|
20240621,173800,103518040,1979,1979,1979,1979,0
|
|
20240621,173700,103518040,1979,1979,1979,1979,0
|
|
20240621,173600,103518040,1979,1979,1979,1979,0
|
|
20240621,173500,103518040,1979,1979,1979,1979,0
|
|
20240621,173400,103518040,1979,1979,1979,1979,0
|
|
20240621,173300,103518040,1979,1979,1979,1979,0
|
|
20240621,173200,103518040,1979,1979,1979,1979,0
|
|
20240621,173100,103518040,1979,1979,1979,1979,0
|
|
20240621,173000,103518040,1979,1979,1979,1979,0
|
|
20240621,172900,103518040,1979,1979,1979,1979,0
|
|
20240621,172800,103518040,1979,1979,1979,1979,748
|
|
20240621,172700,103518040,1979,1979,1979,1979,0
|
|
20240621,172600,103518040,1979,1979,1979,1979,0
|
|
20240621,172500,103518040,1979,1979,1979,1979,0
|
|
20240621,172400,103518040,1979,1979,1979,1979,0
|
|
20240621,172300,103518040,1979,1979,1979,1979,0
|
|
20240621,172200,103518040,1979,1979,1979,1979,0
|
|
20240621,172100,103518040,1979,1979,1979,1979,0
|
|
20240621,172000,103518040,1979,1979,1979,1979,0
|
|
20240621,171900,103518040,1979,1979,1979,1979,0
|
|
20240621,171800,103518040,1979,1979,1979,1979,0
|
|
20240621,171700,103518040,1979,1979,1979,1979,0
|
|
20240621,171600,103518040,1979,1979,1979,1979,0
|
|
20240621,171500,103518040,1979,1979,1979,1979,0
|
|
20240621,171400,103518040,1979,1979,1979,1979,0
|
|
20240621,171300,103518040,1979,1979,1979,1979,0
|
|
20240621,171200,103518040,1979,1979,1979,1979,0
|
|
20240621,171100,103518040,1979,1979,1979,1979,0
|
|
20240621,171000,103518040,1979,1979,1979,1979,0
|
|
20240621,170900,103518040,1979,1979,1979,1979,0
|
|
20240621,170800,103518040,1979,1979,1979,1979,0
|
|
20240621,170700,103518040,1979,1979,1979,1979,0
|
|
20240621,170600,103518040,1979,1979,1979,1979,0
|
|
20240621,170500,103518040,1979,1979,1979,1979,0
|
|
20240621,170400,103518040,1979,1979,1979,1979,0
|
|
20240621,170300,103518040,1979,1979,1979,1979,0
|
|
20240621,170200,103518040,1979,1979,1979,1979,0
|
|
20240621,170100,103518040,1979,1979,1979,1979,0
|
|
20240621,170000,103518040,1979,1979,1979,1979,0
|
|
20240621,165900,103518040,1979,1979,1979,1979,0
|
|
20240621,165800,103518040,1979,1979,1979,1979,748
|
|
20240621,165700,103518040,1979,1979,1979,1979,0
|
|
20240621,165600,103518040,1979,1979,1979,1979,0
|
|
20240621,165500,103518040,1979,1979,1979,1979,0
|
|
20240621,165400,103518040,1979,1979,1979,1979,0
|
|
20240621,165300,103518040,1979,1979,1979,1979,0
|
|
20240621,165200,103518040,1979,1979,1979,1979,0
|
|
20240621,165100,103518040,1979,1979,1979,1979,0
|
|
20240621,165000,103518040,1979,1979,1979,1979,0
|
|
20240621,164900,103518040,1979,1979,1979,1979,0
|
|
20240621,164800,103518040,1979,1979,1979,1979,0
|
|
20240621,164700,103518040,1979,1979,1979,1979,0
|
|
20240621,164600,103518040,1979,1979,1979,1979,0
|
|
20240621,164500,103518040,1979,1979,1979,1979,0
|
|
20240621,164400,103518040,1979,1979,1979,1979,0
|
|
20240621,164300,103518040,1979,1979,1979,1979,0
|
|
20240621,164200,103518040,1979,1979,1979,1979,0
|
|
20240621,164100,103518040,1979,1979,1979,1979,0
|
|
20240621,164000,103518040,1979,1979,1979,1979,0
|
|
20240621,163900,103518040,1979,1979,1979,1979,0
|
|
20240621,163800,103518040,1979,1979,1979,1979,0
|
|
20240621,163700,103518040,1979,1979,1979,1979,0
|
|
20240621,163600,103518040,1979,1979,1979,1979,0
|
|
20240621,163500,103518040,1979,1979,1979,1979,0
|
|
20240621,163400,103518040,1979,1979,1979,1979,0
|
|
20240621,163300,103518040,1979,1979,1979,1979,0
|
|
20240621,163200,103518040,1979,1979,1979,1979,0
|
|
20240621,163100,103518040,1979,1979,1979,1979,0
|
|
20240621,163000,103518040,1979,1979,1979,1979,0
|
|
20240621,162900,103518040,1979,1979,1979,1979,0
|
|
20240621,162800,103518040,1979,1979,1979,1979,748
|
|
20240621,162700,103518040,1979,1979,1979,1979,0
|
|
20240621,162600,103518040,1979,1979,1979,1979,0
|
|
20240621,162500,103518040,1979,1979,1979,1979,0
|
|
20240621,162400,103518040,1979,1979,1979,1979,0
|
|
20240621,162300,103518040,1979,1979,1979,1979,0
|
|
20240621,162200,103518040,1979,1979,1979,1979,0
|
|
20240621,162100,103518040,1979,1979,1979,1979,0
|
|
20240621,162000,103518040,1979,1979,1979,1979,0
|
|
20240621,161900,103518040,1979,1979,1979,1979,0
|
|
20240621,161800,103518040,1979,1979,1979,1979,0
|
|
20240621,161700,103518040,1979,1979,1979,1979,0
|
|
20240621,161600,103518040,1979,1979,1979,1979,0
|
|
20240621,161500,103518040,1979,1979,1979,1979,0
|
|
20240621,161400,103518040,1979,1979,1979,1979,0
|
|
20240621,161300,103518040,1979,1979,1979,1979,0
|
|
20240621,161200,103518040,1979,1979,1979,1979,0
|
|
20240621,161100,103518040,1979,1979,1979,1979,0
|
|
20240621,161000,103518040,1979,1979,1979,1979,0
|
|
20240621,160900,103518040,1979,1979,1979,1979,0
|
|
20240621,160800,103518040,1979,1979,1979,1979,0
|
|
20240621,160700,103518040,1979,1979,1979,1979,0
|
|
20240621,160600,103518040,1979,1979,1979,1979,0
|
|
20240621,160500,103518040,1979,1979,1979,1979,0
|
|
20240621,160400,103518040,1979,1979,1979,1979,0
|
|
20240621,160300,103518040,1979,1979,1979,1979,0
|
|
20240621,160200,103518040,1979,1979,1979,1979,0
|
|
20240621,160100,103518040,1979,1979,1979,1979,0
|
|
20240621,160000,103518040,1979,1979,1979,1979,0
|
|
20240621,155900,103518040,1979,1979,1979,1979,0
|
|
20240621,155800,103518040,1979,1979,1979,1979,748
|
|
20240621,155700,103518040,1979,1979,1979,1979,0
|
|
20240621,155600,103518040,1979,1979,1979,1979,0
|
|
20240621,155500,103518040,1979,1979,1979,1979,0
|
|
20240621,155400,103518040,1979,1979,1979,1979,0
|
|
20240621,155300,103518040,1979,1979,1979,1979,0
|
|
20240621,155200,103518040,1979,1979,1979,1979,0
|
|
20240621,155100,103518040,1979,1979,1979,1979,0
|
|
20240621,155000,103518040,1979,1979,1979,1979,0
|
|
20240621,154900,103518040,1979,1979,1979,1979,0
|
|
20240621,154800,103518040,1979,1979,1979,1979,0
|
|
20240621,154700,103518040,1979,1979,1979,1979,0
|
|
20240621,154600,103518040,1979,1979,1979,1979,0
|
|
20240621,154500,103518040,1979,1979,1979,1979,0
|
|
20240621,154400,103518040,1979,1979,1979,1979,0
|
|
20240621,154300,103518040,1979,1979,1979,1979,0
|
|
20240621,154200,103518040,1979,1979,1979,1979,0
|
|
20240621,154100,103518040,1979,1979,1979,1979,0
|
|
20240621,154000,103518040,1979,1979,1979,1979,0
|
|
20240621,153900,103518040,1979,1979,1979,1979,0
|
|
20240621,153800,103518040,1979,1979,1979,1979,0
|
|
20240621,153700,103518040,1979,1979,1979,1979,0
|
|
20240621,153600,103518040,1979,1979,1979,1979,0
|
|
20240621,153500,103518040,1979,1979,1979,1979,0
|
|
20240621,153400,103518040,1979,1979,1979,1979,0
|
|
20240621,153300,103518040,1979,1979,1979,1979,0
|
|
20240621,153200,103518040,1979,1979,1979,1979,0
|
|
20240621,153100,103518040,1979,1979,1979,1979,0
|
|
20240621,153000,103518040,1979,1979,1979,1979,748
|
|
20240621,152900,102037748,1980,1980,1980,1980,0
|
|
20240621,152800,102037748,1980,1980,1980,1980,0
|
|
20240621,152700,102037748,1980,1980,1980,1980,0
|
|
20240621,152600,102037748,1980,1980,1980,1980,0
|
|
20240621,152500,102037748,1980,1980,1980,1980,0
|
|
20240621,152400,102037748,1980,1980,1980,1980,0
|
|
20240621,152300,102037748,1980,1980,1980,1980,0
|
|
20240621,152200,102037748,1980,1980,1980,1980,0
|
|
20240621,152100,102037748,1980,1980,1980,1980,0
|
|
20240621,152000,102037748,1980,1980,1980,1980,0
|
|
20240621,151900,102037748,1980,1980,1980,1980,0
|
|
20240621,151800,102037748,1980,1980,1980,1979,70
|
|
20240621,151700,101899168,1980,1980,1980,1980,10
|
|
20240621,151600,101879368,1965,1965,1965,1965,92
|
|
20240621,151500,101698588,1965,1972,1972,1965,760
|
|
20240621,151400,100203602,1973,1973,1973,1973,0
|
|
20240621,151300,100203602,1973,1983,1983,1973,815
|
|
20240621,151200,98590457,1983,1983,1983,1983,0
|
|
20240621,151100,98590457,1983,1983,1983,1983,0
|
|
20240621,151000,98590457,1983,1983,1983,1983,0
|
|
20240621,150900,98590457,1983,1983,1983,1983,0
|
|
20240621,150800,98590457,1983,1983,1983,1983,0
|
|
20240621,150700,98590457,1983,1983,1983,1983,0
|
|
20240621,150600,98590457,1983,1983,1983,1983,0
|
|
20240621,150500,98590457,1983,1983,1983,1983,0
|
|
20240621,150400,98590457,1983,1981,1983,1981,95
|
|
20240621,150300,98402246,1974,1974,1974,1974,100
|
|
20240621,150200,98204846,1974,1974,1974,1974,0
|
|
20240621,150100,98204846,1974,1974,1974,1974,0
|
|
20240621,150000,98204846,1974,1974,1974,1974,0
|
|
20240621,145900,98204846,1974,1974,1974,1974,0
|
|
20240621,145800,98204846,1974,1974,1974,1974,0
|
|
20240621,145700,98204846,1974,1974,1974,1974,0
|
|
20240621,145600,98204846,1974,1974,1974,1974,0
|
|
20240621,145500,98204846,1974,1974,1974,1974,0
|
|
20240621,145400,98204846,1974,1974,1974,1974,0
|
|
20240621,145300,98204846,1974,1974,1974,1974,1
|
|
20240621,145200,98202872,1975,1980,1980,1975,5
|
|
20240621,145100,98192986,1980,1980,1980,1980,0
|
|
20240621,145000,98192986,1980,1980,1980,1980,0
|
|
20240621,144900,98192986,1980,1980,1980,1980,0
|
|
20240621,144800,98192986,1980,1980,1980,1980,0
|
|
20240621,144700,98192986,1980,1979,1980,1979,250
|
|
20240621,144600,97698086,1978,1978,1978,1978,0
|
|
20240621,144500,97698086,1978,1978,1978,1978,25
|
|
20240621,144400,97648636,1965,1965,1965,1965,0
|
|
20240621,144300,97648636,1965,1965,1965,1965,0
|
|
20240621,144200,97648636,1965,1965,1965,1965,0
|
|
20240621,144100,97648636,1965,1965,1965,1965,0
|
|
20240621,144000,97648636,1965,1965,1965,1965,0
|
|
20240621,143900,97648636,1965,1965,1965,1965,0
|
|
20240621,143800,97648636,1965,1965,1965,1965,0
|
|
20240621,143700,97648636,1965,1965,1965,1965,0
|
|
20240621,143600,97648636,1965,1965,1965,1965,0
|
|
20240621,143500,97648636,1965,1965,1965,1965,0
|
|
20240621,143400,97648636,1965,1966,1966,1965,113
|
|
20240621,143300,97426479,1966,1967,1967,1965,443
|
|
20240621,143200,96555567,1981,1981,1981,1981,60
|
|
20240621,143100,96436707,1981,1981,1981,1981,0
|
|
20240621,143000,96436707,1981,1981,1981,1981,0
|
|
20240621,142900,96436707,1981,1967,1981,1967,245
|
|
20240621,142800,95954177,1981,1967,1981,1967,395
|
|
20240621,142700,95172058,1967,1967,1967,1967,5
|
|
20240621,142600,95162223,1967,1967,1967,1967,0
|
|
20240621,142500,95162223,1967,1967,1967,1967,0
|
|
20240621,142400,95162223,1967,1967,1967,1967,11
|
|
20240621,142300,95140586,1966,1966,1966,1966,100
|
|
20240621,142200,94943986,1966,1966,1966,1966,0
|
|
20240621,142100,94943986,1966,1966,1966,1966,0
|
|
20240621,142000,94943986,1966,1966,1966,1966,0
|
|
20240621,141900,94943986,1966,1966,1966,1966,19
|
|
20240621,141800,94906632,1967,1967,1967,1967,0
|
|
20240621,141700,94906632,1967,1967,1967,1967,0
|
|
20240621,141600,94906632,1967,1967,1967,1967,0
|
|
20240621,141500,94906632,1967,1967,1967,1967,0
|
|
20240621,141400,94906632,1967,1967,1967,1967,0
|
|
20240621,141300,94906632,1967,1967,1967,1967,10
|
|
20240621,141200,94886962,1967,1967,1967,1967,0
|
|
20240621,141100,94886962,1967,1967,1967,1967,0
|
|
20240621,141000,94886962,1967,1967,1967,1967,10
|
|
20240621,140900,94867292,1967,1967,1967,1967,10
|
|
20240621,140800,94847622,1967,1967,1967,1967,13
|
|
20240621,140700,94822051,1967,1967,1967,1967,0
|
|
20240621,140600,94822051,1967,1967,1967,1967,200
|
|
20240621,140500,94428651,1967,1967,1967,1967,2
|
|
20240621,140400,94424717,1980,1980,1980,1980,9
|
|
20240621,140300,94406897,1966,1966,1966,1966,488
|
|
20240621,140200,93447489,1966,1980,1980,1966,12
|
|
20240621,140100,93423869,1965,1965,1965,1965,0
|
|
20240621,140000,93423869,1965,1965,1965,1965,0
|
|
20240621,135900,93423869,1965,1965,1965,1965,0
|
|
20240621,135800,93423869,1965,1965,1965,1965,0
|
|
20240621,135700,93423869,1965,1965,1965,1965,0
|
|
20240621,135600,93423869,1965,1965,1965,1965,0
|
|
20240621,135500,93423869,1965,1965,1965,1965,0
|
|
20240621,135400,93423869,1965,1965,1965,1965,200
|
|
20240621,135300,93030869,1965,1965,1965,1965,0
|
|
20240621,135200,93030869,1965,1965,1965,1965,0
|
|
20240621,135100,93030869,1965,1965,1965,1965,0
|
|
20240621,135000,93030869,1965,1965,1965,1965,0
|
|
20240621,134900,93030869,1965,1965,1965,1965,0
|
|
20240621,134800,93030869,1965,1965,1965,1965,0
|
|
20240621,134700,93030869,1965,1965,1965,1965,2690
|
|
20240621,134600,87745019,1965,1966,1966,1965,2900
|
|
20240621,134500,82046315,1966,1966,1966,1966,197
|
|
20240621,134400,81659013,1966,1966,1966,1966,0
|
|
20240621,134300,81659013,1966,1966,1966,1966,200
|
|
20240621,134200,81265813,1966,1966,1966,1966,0
|
|
20240621,134100,81265813,1966,1966,1966,1966,0
|
|
20240621,134000,81265813,1966,1966,1966,1966,0
|
|
20240621,133900,81265813,1966,1966,1966,1966,0
|
|
20240621,133800,81265813,1966,1966,1966,1966,0
|
|
20240621,133700,81265813,1966,1966,1966,1966,0
|
|
20240621,133600,81265813,1966,1966,1966,1966,0
|
|
20240621,133500,81265813,1966,1966,1966,1966,0
|
|
20240621,133400,81265813,1966,1966,1966,1966,0
|
|
20240621,133300,81265813,1966,1966,1966,1966,0
|
|
20240621,133200,81265813,1966,1966,1966,1966,400
|
|
20240621,133100,80479413,1981,1981,1981,1981,0
|
|
20240621,133000,80479413,1981,1981,1981,1981,0
|
|
20240621,132900,80479413,1981,1981,1981,1981,0
|
|
20240621,132800,80479413,1981,1981,1981,1981,0
|
|
20240621,132700,80479413,1981,1981,1981,1981,201
|
|
20240621,132600,80081232,1981,1981,1981,1981,0
|
|
20240621,132500,80081232,1981,1981,1981,1981,0
|
|
20240621,132400,80081232,1981,1981,1981,1981,0
|
|
20240621,132300,80081232,1981,1981,1981,1981,10
|
|
20240621,132200,80061422,1981,1981,1981,1981,0
|
|
20240621,132100,80061422,1981,1981,1981,1981,0
|
|
20240621,132000,80061422,1981,1981,1981,1981,0
|
|
20240621,131900,80061422,1981,1981,1981,1981,0
|
|
20240621,131800,80061422,1981,1981,1981,1981,27
|
|
20240621,131700,80007935,1981,1981,1981,1981,100
|
|
20240621,131600,79809835,1966,1966,1966,1966,0
|
|
20240621,131500,79809835,1966,1966,1966,1966,1
|
|
20240621,131400,79807869,1980,1980,1980,1980,100
|
|
20240621,131300,79609869,1982,1982,1982,1982,0
|
|
20240621,131200,79609869,1982,1972,1982,1972,401
|
|
20240621,131100,78817627,1973,1962,1973,1962,618
|
|
20240621,131000,77603263,1962,1962,1962,1962,0
|
|
20240621,130900,77603263,1962,1962,1962,1962,0
|
|
20240621,130800,77603263,1962,1962,1962,1962,0
|
|
20240621,130700,77603263,1962,1962,1962,1962,0
|
|
20240621,130600,77603263,1962,1962,1962,1962,0
|
|
20240621,130500,77603263,1962,1962,1962,1962,0
|
|
20240621,130400,77603263,1962,1962,1962,1962,25
|
|
20240621,130300,77554213,1962,1962,1962,1962,15
|
|
20240621,130200,77524783,1962,1962,1962,1962,0
|
|
20240621,130100,77524783,1962,1962,1962,1962,0
|
|
20240621,130000,77524783,1962,1962,1962,1962,0
|
|
20240621,125900,77524783,1962,1962,1962,1962,100
|
|
20240621,125800,77328583,1961,1961,1961,1961,0
|
|
20240621,125700,77328583,1961,1961,1961,1961,0
|
|
20240621,125600,77328583,1961,1961,1961,1961,0
|
|
20240621,125500,77328583,1961,1961,1961,1961,0
|
|
20240621,125400,77328583,1961,1961,1961,1961,0
|
|
20240621,125300,77328583,1961,1961,1961,1961,0
|
|
20240621,125200,77328583,1961,1961,1961,1961,210
|
|
20240621,125100,76916773,1961,1962,1962,1961,1000
|
|
20240621,125000,74955763,1961,1961,1961,1961,0
|
|
20240621,124900,74955763,1961,1961,1961,1961,0
|
|
20240621,124800,74955763,1961,1961,1961,1961,0
|
|
20240621,124700,74955763,1961,1961,1961,1961,0
|
|
20240621,124600,74955763,1961,1963,1963,1961,863
|
|
20240621,124500,73263318,1963,1963,1963,1963,0
|
|
20240621,124400,73263318,1963,1963,1963,1963,0
|
|
20240621,124300,73263318,1963,1963,1963,1963,0
|
|
20240621,124200,73263318,1963,1963,1963,1963,1
|
|
20240621,124100,73261355,1961,1961,1961,1961,0
|
|
20240621,124000,73261355,1961,1961,1961,1961,0
|
|
20240621,123900,73261355,1961,1961,1961,1961,0
|
|
20240621,123800,73261355,1961,1961,1961,1961,0
|
|
20240621,123700,73261355,1961,1961,1961,1961,0
|
|
20240621,123600,73261355,1961,1961,1961,1961,0
|
|
20240621,123500,73261355,1961,1961,1961,1961,0
|
|
20240621,123400,73261355,1961,1961,1961,1961,0
|
|
20240621,123300,73261355,1961,1961,1961,1961,0
|
|
20240621,123200,73261355,1961,1963,1963,1961,100
|
|
20240621,123100,73065081,1963,1963,1963,1963,0
|
|
20240621,123000,73065081,1963,1963,1963,1963,1
|
|
20240621,122900,73063118,1963,1963,1963,1963,0
|
|
20240621,122800,73063118,1963,1963,1963,1963,0
|
|
20240621,122700,73063118,1963,1962,1963,1960,1411
|
|
20240621,122600,70295638,1963,1963,1963,1963,3
|
|
20240621,122500,70289749,1963,1963,1963,1963,128
|
|
20240621,122400,70038485,1965,1965,1965,1965,0
|
|
20240621,122300,70038485,1965,1965,1965,1965,4
|
|
20240621,122200,70030625,1964,1964,1964,1964,0
|
|
20240621,122100,70030625,1964,1964,1964,1964,319
|
|
20240621,122000,69404109,1964,1964,1964,1964,418
|
|
20240621,121900,68583157,1964,1964,1964,1964,0
|
|
20240621,121800,68583157,1964,1964,1964,1964,0
|
|
20240621,121700,68583157,1964,1964,1964,1964,0
|
|
20240621,121600,68583157,1964,1964,1964,1964,0
|
|
20240621,121500,68583157,1964,1964,1964,1964,0
|
|
20240621,121400,68583157,1964,1964,1964,1964,0
|
|
20240621,121300,68583157,1964,1964,1964,1964,0
|
|
20240621,121200,68583157,1964,1964,1964,1964,0
|
|
20240621,121100,68583157,1964,1964,1964,1964,0
|
|
20240621,121000,68583157,1964,1964,1964,1964,0
|
|
20240621,120900,68583157,1964,1964,1964,1964,0
|
|
20240621,120800,68583157,1964,1964,1964,1964,0
|
|
20240621,120700,68583157,1964,1964,1964,1964,0
|
|
20240621,120600,68583157,1964,1964,1964,1964,0
|
|
20240621,120500,68583157,1964,1964,1964,1964,0
|
|
20240621,120400,68583157,1964,1964,1964,1964,0
|
|
20240621,120300,68583157,1964,1964,1964,1964,0
|
|
20240621,120200,68583157,1964,1964,1964,1964,0
|
|
20240621,120100,68583157,1964,1964,1964,1964,0
|
|
20240621,120000,68583157,1964,1964,1964,1964,100
|
|
20240621,115900,68386757,1964,1964,1964,1964,0
|
|
20240621,115800,68386757,1964,1964,1964,1964,0
|
|
20240621,115700,68386757,1964,1964,1964,1964,0
|
|
20240621,115600,68386757,1964,1964,1964,1964,0
|
|
20240621,115500,68386757,1964,1964,1964,1964,1
|
|
20240621,115400,68384793,1964,1964,1964,1964,0
|
|
20240621,115300,68384793,1964,1964,1964,1964,0
|
|
20240621,115200,68384793,1964,1964,1964,1964,0
|
|
20240621,115100,68384793,1964,1964,1964,1964,5
|
|
20240621,115000,68374973,1964,1964,1964,1964,3
|
|
20240621,114900,68369081,1964,1963,1964,1963,1198
|
|
20240621,114800,66016527,1964,1964,1964,1964,118
|
|
20240621,114700,65784775,1964,1964,1964,1964,0
|
|
20240621,114600,65784775,1964,1964,1964,1964,0
|
|
20240621,114500,65784775,1964,1964,1964,1964,3
|
|
20240621,114400,65778883,1964,1964,1964,1964,25
|
|
20240621,114300,65729783,1964,1964,1964,1964,172
|
|
20240621,114200,65391975,1963,1963,1963,1963,0
|
|
20240621,114100,65391975,1963,1963,1963,1963,0
|
|
20240621,114000,65391975,1963,1963,1963,1963,2
|
|
20240621,113900,65388049,1963,1963,1963,1963,0
|
|
20240621,113800,65388049,1963,1964,1964,1963,1415
|
|
20240621,113700,62610226,1963,1963,1963,1963,0
|
|
20240621,113600,62610226,1963,1963,1963,1963,0
|
|
20240621,113500,62610226,1963,1963,1963,1963,0
|
|
20240621,113400,62610226,1963,1971,1971,1963,750
|
|
20240621,113300,61136413,1980,1980,1980,1980,0
|
|
20240621,113200,61136413,1980,1980,1980,1980,100
|
|
20240621,113100,60938413,1980,1980,1980,1980,0
|
|
20240621,113000,60938413,1980,1980,1980,1980,0
|
|
20240621,112900,60938413,1980,1980,1980,1980,0
|
|
20240621,112800,60938413,1980,1980,1980,1980,0
|
|
20240621,112700,60938413,1980,1980,1980,1980,1
|
|
20240621,112600,60936433,1980,1980,1980,1980,10
|
|
20240621,112500,60916633,1984,1984,1984,1984,0
|
|
20240621,112400,60916633,1984,1984,1984,1984,0
|
|
20240621,112300,60916633,1984,1984,1984,1984,0
|
|
20240621,112200,60916633,1984,1984,1984,1984,0
|
|
20240621,112100,60916633,1984,1984,1984,1984,0
|
|
20240621,112000,60916633,1984,1984,1984,1984,0
|
|
20240621,111900,60916633,1984,1984,1984,1984,0
|
|
20240621,111800,60916633,1984,1984,1984,1984,0
|
|
20240621,111700,60916633,1984,1984,1984,1984,0
|
|
20240621,111600,60916633,1984,1983,1984,1983,146
|
|
20240621,111500,60627019,1981,1981,1981,1981,0
|
|
20240621,111400,60627019,1981,1981,1981,1981,0
|
|
20240621,111300,60627019,1981,1981,1981,1981,0
|
|
20240621,111200,60627019,1981,1981,1981,1981,0
|
|
20240621,111100,60627019,1981,1981,1981,1981,167
|
|
20240621,111000,60296192,1981,1981,1981,1981,0
|
|
20240621,110900,60296192,1981,1981,1981,1981,0
|
|
20240621,110800,60296192,1981,1981,1981,1981,0
|
|
20240621,110700,60296192,1981,1980,1981,1980,500
|
|
20240621,110600,59305719,1964,1964,1964,1964,0
|
|
20240621,110500,59305719,1964,1966,1966,1964,840
|
|
20240621,110400,57655079,1966,1966,1966,1966,0
|
|
20240621,110300,57655079,1966,1966,1966,1966,729
|
|
20240621,110200,56221865,1967,1967,1967,1967,0
|
|
20240621,110100,56221865,1967,1967,1967,1966,1050
|
|
20240621,110000,54157505,1973,1973,1973,1973,0
|
|
20240621,105900,54157505,1973,1973,1973,1973,0
|
|
20240621,105800,54157505,1973,1973,1973,1973,0
|
|
20240621,105700,54157505,1973,1974,1974,1973,257
|
|
20240621,105600,53650392,1974,1974,1974,1974,0
|
|
20240621,105500,53650392,1974,1976,1976,1974,176
|
|
20240621,105400,53302740,1976,1976,1976,1976,0
|
|
20240621,105300,53302740,1976,1976,1976,1976,0
|
|
20240621,105200,53302740,1976,1984,1984,1976,7
|
|
20240621,105100,53288900,1988,1988,1988,1988,99
|
|
20240621,105000,53092088,1985,1985,1985,1985,99
|
|
20240621,104900,52895573,1984,1983,1984,1983,456
|
|
20240621,104800,51990899,1975,1975,1975,1975,209
|
|
20240621,104700,51578124,1983,1983,1983,1983,0
|
|
20240621,104600,51578124,1983,1983,1983,1983,0
|
|
20240621,104500,51578124,1983,1983,1983,1983,20
|
|
20240621,104400,51538464,1983,1983,1983,1983,0
|
|
20240621,104300,51538464,1983,1983,1983,1983,0
|
|
20240621,104200,51538464,1983,1983,1983,1983,0
|
|
20240621,104100,51538464,1983,1983,1983,1983,0
|
|
20240621,104000,51538464,1983,1983,1983,1983,0
|
|
20240621,103900,51538464,1983,1983,1983,1983,0
|
|
20240621,103800,51538464,1983,1983,1983,1983,0
|
|
20240621,103700,51538464,1983,1983,1983,1983,454
|
|
20240621,103600,50638182,1983,1983,1983,1983,0
|
|
20240621,103500,50638182,1983,1983,1983,1983,0
|
|
20240621,103400,50638182,1983,1983,1983,1983,0
|
|
20240621,103300,50638182,1983,1983,1983,1983,0
|
|
20240621,103200,50638182,1983,1983,1983,1983,0
|
|
20240621,103100,50638182,1983,1983,1983,1983,0
|
|
20240621,103000,50638182,1983,1983,1983,1983,0
|
|
20240621,102900,50638182,1983,1983,1983,1983,0
|
|
20240621,102800,50638182,1983,1983,1983,1983,0
|
|
20240621,102700,50638182,1983,1983,1983,1983,0
|
|
20240621,102600,50638182,1983,1983,1983,1983,0
|
|
20240621,102500,50638182,1983,1983,1983,1983,0
|
|
20240621,102400,50638182,1983,1983,1983,1983,46
|
|
20240621,102300,50546964,1983,1980,1983,1980,252
|
|
20240621,102200,50047880,1978,1978,1978,1978,202
|
|
20240621,102100,49648324,1978,1978,1978,1978,0
|
|
20240621,102000,49648324,1978,1978,1978,1978,0
|
|
20240621,101900,49648324,1978,1978,1978,1978,0
|
|
20240621,101800,49648324,1978,1978,1978,1978,0
|
|
20240621,101700,49648324,1978,1978,1978,1978,0
|
|
20240621,101600,49648324,1978,1977,1978,1977,26
|
|
20240621,101500,49596915,1980,1980,1980,1980,0
|
|
20240621,101400,49596915,1980,1980,1980,1980,0
|
|
20240621,101300,49596915,1980,1980,1980,1980,0
|
|
20240621,101200,49596915,1980,1980,1980,1980,1
|
|
20240621,101100,49594935,1960,1960,1960,1960,0
|
|
20240621,101000,49594935,1960,1960,1960,1960,225
|
|
20240621,100900,49153935,1960,1980,1980,1960,1001
|
|
20240621,100800,47191955,1960,1961,1961,1960,27
|
|
20240621,100700,47139031,1960,1961,1961,1960,294
|
|
20240621,100600,46562772,1982,1960,1982,1960,1010
|
|
20240621,100500,44582952,1959,1963,1982,1959,2764
|
|
20240621,100400,39158504,1962,1962,1962,1962,0
|
|
20240621,100300,39158504,1962,1962,1962,1962,629
|
|
20240621,100200,37924406,1962,1982,1982,1962,2542
|
|
20240621,100100,32934834,1983,1983,1983,1983,0
|
|
20240621,100000,32934834,1983,1983,1983,1983,5
|
|
20240621,095900,32924919,1983,1983,1983,1983,0
|
|
20240621,095800,32924919,1983,1983,1983,1983,0
|
|
20240621,095700,32924919,1983,1983,1983,1983,0
|
|
20240621,095600,32924919,1983,1983,1983,1983,0
|
|
20240621,095500,32924919,1983,1982,1983,1982,42
|
|
20240621,095400,32841654,1982,1982,1982,1982,0
|
|
20240621,095300,32841654,1982,1982,1982,1982,500
|
|
20240621,095200,31850654,1982,1982,1982,1982,0
|
|
20240621,095100,31850654,1982,1982,1982,1982,0
|
|
20240621,095000,31850654,1982,1982,1982,1982,0
|
|
20240621,094900,31850654,1982,1982,1982,1982,0
|
|
20240621,094800,31850654,1982,1982,1982,1982,0
|
|
20240621,094700,31850654,1982,1982,1982,1982,0
|
|
20240621,094600,31850654,1982,1982,1982,1982,0
|
|
20240621,094500,31850654,1982,1982,1982,1982,0
|
|
20240621,094400,31850654,1982,1982,1982,1982,0
|
|
20240621,094300,31850654,1982,1982,1982,1982,0
|
|
20240621,094200,31850654,1982,1982,1982,1982,0
|
|
20240621,094100,31850654,1982,1982,1982,1982,0
|
|
20240621,094000,31850654,1982,1982,1982,1982,1
|
|
20240621,093900,31848672,1960,1960,1960,1960,950
|
|
20240621,093800,29986672,1960,1955,1960,1952,1300
|
|
20240621,093700,27443915,1956,1956,1956,1956,1
|
|
20240621,093600,27441959,1957,1960,1960,1957,623
|
|
20240621,093500,26221425,1960,1967,1967,1960,1038
|
|
20240621,093400,24186123,1968,1970,1970,1968,1571
|
|
20240621,093300,21094123,1969,1968,1970,1968,3316
|
|
20240621,093200,14562833,1968,1968,1968,1968,11
|
|
20240621,093100,14541185,1968,1976,1976,1968,3760
|
|
20240621,093000,7131013,1976,1981,1981,1976,183
|
|
20240621,092900,6769284,1978,1978,1978,1978,0
|
|
20240621,092800,6769284,1978,1978,1978,1978,311
|
|
20240621,092700,6154126,1979,1981,1981,1979,464
|
|
20240621,092600,5235615,1981,1982,1982,1981,402
|
|
20240621,092500,4439032,1985,1985,1985,1985,0
|
|
20240621,092400,4439032,1985,1985,1985,1985,0
|
|
20240621,092300,4439032,1985,1985,1985,1985,20
|
|
20240621,092200,4399332,1985,1985,1985,1985,1000
|
|
20240621,092100,2414332,1983,1985,1985,1983,35
|
|
20240621,092000,2344901,1985,1985,1985,1985,0
|
|
20240621,091900,2344901,1985,1986,1986,1985,482
|
|
20240621,091800,1387763,1989,1987,1989,1987,388
|
|
20240621,091700,616757,1989,1989,1989,1989,16
|
|
20240621,091600,584933,1987,1987,1987,1987,0
|
|
20240621,091500,584933,1987,1989,1989,1987,39
|
|
20240621,091400,507404,1989,1991,1991,1989,50
|
|
20240621,091300,407938,1992,1992,1992,1992,2
|
|
20240621,091200,403954,1995,1995,1995,1995,50
|
|
20240621,091100,304204,1991,1991,1991,1991,0
|
|
20240621,091000,304204,1991,1991,1991,1991,4
|
|
20240621,090900,296240,1991,1991,1991,1991,11
|
|
20240621,090800,274339,1991,1991,1991,1991,0
|
|
20240621,090700,274339,1991,1991,1991,1991,16
|
|
20240621,090600,242483,1991,1991,1991,1991,0
|
|
20240621,090500,242483,1991,1991,1991,1991,10
|
|
20240621,090400,222573,1986,1986,1986,1986,0
|
|
20240621,090300,222573,1986,1986,1986,1986,0
|
|
20240621,090200,222573,1986,1986,1986,1986,0
|
|
20240621,090100,222573,1986,2000,2000,1986,104
|
|
20240621,090000,15996,1996,2000,2000,1996,8
|