728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210500,283209656,1910,1910,1910,1910,8425
|
|
20240624,210400,283209656,1910,1910,1910,1910,0
|
|
20240624,210300,283209656,1910,1910,1910,1910,0
|
|
20240624,210200,283209656,1910,1910,1910,1910,0
|
|
20240624,210100,283209656,1910,1910,1910,1910,0
|
|
20240624,210000,283209656,1910,1910,1910,1910,0
|
|
20240624,205900,283209656,1910,1910,1910,1910,0
|
|
20240624,205800,283209656,1910,1910,1910,1910,0
|
|
20240624,205700,283209656,1910,1910,1910,1910,0
|
|
20240624,205600,283209656,1910,1910,1910,1910,0
|
|
20240624,205500,283209656,1910,1910,1910,1910,0
|
|
20240624,205400,283209656,1910,1910,1910,1910,0
|
|
20240624,205300,283209656,1910,1910,1910,1910,0
|
|
20240624,205200,283209656,1910,1910,1910,1910,0
|
|
20240624,205100,283209656,1910,1910,1910,1910,0
|
|
20240624,205000,283209656,1910,1910,1910,1910,0
|
|
20240624,204900,283209656,1910,1910,1910,1910,0
|
|
20240624,204800,283209656,1910,1910,1910,1910,0
|
|
20240624,204700,283209656,1910,1910,1910,1910,0
|
|
20240624,204600,283209656,1910,1910,1910,1910,0
|
|
20240624,204500,283209656,1910,1910,1910,1910,0
|
|
20240624,204400,283209656,1910,1910,1910,1910,0
|
|
20240624,204300,283209656,1910,1910,1910,1910,0
|
|
20240624,204200,283209656,1910,1910,1910,1910,0
|
|
20240624,204100,283209656,1910,1910,1910,1910,0
|
|
20240624,204000,283209656,1910,1910,1910,1910,0
|
|
20240624,203900,283209656,1910,1910,1910,1910,0
|
|
20240624,203800,283209656,1910,1910,1910,1910,0
|
|
20240624,203700,283209656,1910,1910,1910,1910,0
|
|
20240624,203600,283209656,1910,1910,1910,1910,0
|
|
20240624,203500,283209656,1910,1910,1910,1910,8425
|
|
20240624,203400,283209656,1910,1910,1910,1910,0
|
|
20240624,203300,283209656,1910,1910,1910,1910,0
|
|
20240624,203200,283209656,1910,1910,1910,1910,0
|
|
20240624,203100,283209656,1910,1910,1910,1910,0
|
|
20240624,203000,283209656,1910,1910,1910,1910,0
|
|
20240624,202900,283209656,1910,1910,1910,1910,0
|
|
20240624,202800,283209656,1910,1910,1910,1910,0
|
|
20240624,202700,283209656,1910,1910,1910,1910,0
|
|
20240624,202600,283209656,1910,1910,1910,1910,0
|
|
20240624,202500,283209656,1910,1910,1910,1910,0
|
|
20240624,202400,283209656,1910,1910,1910,1910,0
|
|
20240624,202300,283209656,1910,1910,1910,1910,0
|
|
20240624,202200,283209656,1910,1910,1910,1910,0
|
|
20240624,202100,283209656,1910,1910,1910,1910,0
|
|
20240624,202000,283209656,1910,1910,1910,1910,0
|
|
20240624,201900,283209656,1910,1910,1910,1910,0
|
|
20240624,201800,283209656,1910,1910,1910,1910,0
|
|
20240624,201700,283209656,1910,1910,1910,1910,0
|
|
20240624,201600,283209656,1910,1910,1910,1910,0
|
|
20240624,201500,283209656,1910,1910,1910,1910,0
|
|
20240624,201400,283209656,1910,1910,1910,1910,0
|
|
20240624,201300,283209656,1910,1910,1910,1910,0
|
|
20240624,201200,283209656,1910,1910,1910,1910,0
|
|
20240624,201100,283209656,1910,1910,1910,1910,0
|
|
20240624,201000,283209656,1910,1910,1910,1910,0
|
|
20240624,200900,283209656,1910,1910,1910,1910,0
|
|
20240624,200800,283209656,1910,1910,1910,1910,0
|
|
20240624,200700,283209656,1910,1910,1910,1910,0
|
|
20240624,200600,283209656,1910,1910,1910,1910,0
|
|
20240624,200500,283209656,1910,1910,1910,1910,8425
|
|
20240624,200400,283209656,1910,1910,1910,1910,0
|
|
20240624,200300,283209656,1910,1910,1910,1910,0
|
|
20240624,200200,283209656,1910,1910,1910,1910,0
|
|
20240624,200100,283209656,1910,1910,1910,1910,0
|
|
20240624,200000,283209656,1910,1910,1910,1910,0
|
|
20240624,195900,283209656,1910,1910,1910,1910,0
|
|
20240624,195800,283209656,1910,1910,1910,1910,0
|
|
20240624,195700,283209656,1910,1910,1910,1910,0
|
|
20240624,195600,283209656,1910,1910,1910,1910,0
|
|
20240624,195500,283209656,1910,1910,1910,1910,0
|
|
20240624,195400,283209656,1910,1910,1910,1910,0
|
|
20240624,195300,283209656,1910,1910,1910,1910,0
|
|
20240624,195200,283209656,1910,1910,1910,1910,0
|
|
20240624,195100,283209656,1910,1910,1910,1910,0
|
|
20240624,195000,283209656,1910,1910,1910,1910,0
|
|
20240624,194900,283209656,1910,1910,1910,1910,0
|
|
20240624,194800,283209656,1910,1910,1910,1910,0
|
|
20240624,194700,283209656,1910,1910,1910,1910,0
|
|
20240624,194600,283209656,1910,1910,1910,1910,0
|
|
20240624,194500,283209656,1910,1910,1910,1910,0
|
|
20240624,194400,283209656,1910,1910,1910,1910,0
|
|
20240624,194300,283209656,1910,1910,1910,1910,0
|
|
20240624,194200,283209656,1910,1910,1910,1910,0
|
|
20240624,194100,283209656,1910,1910,1910,1910,0
|
|
20240624,194000,283209656,1910,1910,1910,1910,0
|
|
20240624,193900,283209656,1910,1910,1910,1910,0
|
|
20240624,193800,283209656,1910,1910,1910,1910,0
|
|
20240624,193700,283209656,1910,1910,1910,1910,0
|
|
20240624,193600,283209656,1910,1910,1910,1910,0
|
|
20240624,193500,283209656,1910,1910,1910,1910,8425
|
|
20240624,193400,283209656,1910,1910,1910,1910,0
|
|
20240624,193300,283209656,1910,1910,1910,1910,0
|
|
20240624,193200,283209656,1910,1910,1910,1910,0
|
|
20240624,193100,283209656,1910,1910,1910,1910,0
|
|
20240624,193000,283209656,1910,1910,1910,1910,0
|
|
20240624,192900,283209656,1910,1910,1910,1910,0
|
|
20240624,192800,283209656,1910,1910,1910,1910,0
|
|
20240624,192700,283209656,1910,1910,1910,1910,0
|
|
20240624,192600,283209656,1910,1910,1910,1910,0
|
|
20240624,192500,283209656,1910,1910,1910,1910,0
|
|
20240624,192400,283209656,1910,1910,1910,1910,0
|
|
20240624,192300,283209656,1910,1910,1910,1910,0
|
|
20240624,192200,283209656,1910,1910,1910,1910,0
|
|
20240624,192100,283209656,1910,1910,1910,1910,0
|
|
20240624,192000,283209656,1910,1910,1910,1910,0
|
|
20240624,191900,283209656,1910,1910,1910,1910,0
|
|
20240624,191800,283209656,1910,1910,1910,1910,0
|
|
20240624,191700,283209656,1910,1910,1910,1910,0
|
|
20240624,191600,283209656,1910,1910,1910,1910,0
|
|
20240624,191500,283209656,1910,1910,1910,1910,0
|
|
20240624,191400,283209656,1910,1910,1910,1910,0
|
|
20240624,191300,283209656,1910,1910,1910,1910,0
|
|
20240624,191200,283209656,1910,1910,1910,1910,0
|
|
20240624,191100,283209656,1910,1910,1910,1910,0
|
|
20240624,191000,283209656,1910,1910,1910,1910,0
|
|
20240624,190900,283209656,1910,1910,1910,1910,0
|
|
20240624,190800,283209656,1910,1910,1910,1910,0
|
|
20240624,190700,283209656,1910,1910,1910,1910,0
|
|
20240624,190600,283209656,1910,1910,1910,1910,0
|
|
20240624,190500,283209656,1910,1910,1910,1910,8425
|
|
20240624,190400,283209656,1910,1910,1910,1910,0
|
|
20240624,190300,283209656,1910,1910,1910,1910,0
|
|
20240624,190200,283209656,1910,1910,1910,1910,0
|
|
20240624,190100,283209656,1910,1910,1910,1910,0
|
|
20240624,190000,283209656,1910,1910,1910,1910,0
|
|
20240624,185900,283209656,1910,1910,1910,1910,0
|
|
20240624,185800,283209656,1910,1910,1910,1910,0
|
|
20240624,185700,283209656,1910,1910,1910,1910,0
|
|
20240624,185600,283209656,1910,1910,1910,1910,0
|
|
20240624,185500,283209656,1910,1910,1910,1910,0
|
|
20240624,185400,283209656,1910,1910,1910,1910,0
|
|
20240624,185300,283209656,1910,1910,1910,1910,0
|
|
20240624,185200,283209656,1910,1910,1910,1910,0
|
|
20240624,185100,283209656,1910,1910,1910,1910,0
|
|
20240624,185000,283209656,1910,1910,1910,1910,0
|
|
20240624,184900,283209656,1910,1910,1910,1910,0
|
|
20240624,184800,283209656,1910,1910,1910,1910,0
|
|
20240624,184700,283209656,1910,1910,1910,1910,0
|
|
20240624,184600,283209656,1910,1910,1910,1910,0
|
|
20240624,184500,283209656,1910,1910,1910,1910,0
|
|
20240624,184400,283209656,1910,1910,1910,1910,0
|
|
20240624,184300,283209656,1910,1910,1910,1910,0
|
|
20240624,184200,283209656,1910,1910,1910,1910,0
|
|
20240624,184100,283209656,1910,1910,1910,1910,0
|
|
20240624,184000,283209656,1910,1910,1910,1910,0
|
|
20240624,183900,283209656,1910,1910,1910,1910,0
|
|
20240624,183800,283209656,1910,1910,1910,1910,0
|
|
20240624,183700,283209656,1910,1910,1910,1910,0
|
|
20240624,183600,283209656,1910,1910,1910,1910,0
|
|
20240624,183500,283209656,1910,1910,1910,1910,8425
|
|
20240624,183400,283209656,1910,1910,1910,1910,0
|
|
20240624,183300,283209656,1910,1910,1910,1910,0
|
|
20240624,183200,283209656,1910,1910,1910,1910,0
|
|
20240624,183100,283209656,1910,1910,1910,1910,0
|
|
20240624,183000,283209656,1910,1910,1910,1910,0
|
|
20240624,182900,283209656,1910,1910,1910,1910,0
|
|
20240624,182800,283209656,1910,1910,1910,1910,0
|
|
20240624,182700,283209656,1910,1910,1910,1910,0
|
|
20240624,182600,283209656,1910,1910,1910,1910,0
|
|
20240624,182500,283209656,1910,1910,1910,1910,0
|
|
20240624,182400,283209656,1910,1910,1910,1910,0
|
|
20240624,182300,283209656,1910,1910,1910,1910,0
|
|
20240624,182200,283209656,1910,1910,1910,1910,0
|
|
20240624,182100,283209656,1910,1910,1910,1910,0
|
|
20240624,182000,283209656,1910,1910,1910,1910,0
|
|
20240624,181900,283209656,1910,1910,1910,1910,0
|
|
20240624,181800,283209656,1910,1910,1910,1910,0
|
|
20240624,181700,283209656,1910,1910,1910,1910,0
|
|
20240624,181600,283209656,1910,1910,1910,1910,0
|
|
20240624,181500,283209656,1910,1910,1910,1910,0
|
|
20240624,181400,283209656,1910,1910,1910,1910,0
|
|
20240624,181300,283209656,1910,1910,1910,1910,0
|
|
20240624,181200,283209656,1910,1910,1910,1910,0
|
|
20240624,181100,283209656,1910,1910,1910,1910,0
|
|
20240624,181000,283209656,1910,1910,1910,1910,0
|
|
20240624,180900,283209656,1910,1910,1910,1910,0
|
|
20240624,180800,283209656,1910,1910,1910,1910,0
|
|
20240624,180700,283209656,1910,1910,1910,1910,0
|
|
20240624,180600,283209656,1910,1910,1910,1910,0
|
|
20240624,180500,283209656,1910,1910,1910,1910,8425
|
|
20240624,180400,283209656,1910,1910,1910,1910,0
|
|
20240624,180300,283209656,1910,1910,1910,1910,0
|
|
20240624,180200,283209656,1910,1910,1910,1910,0
|
|
20240624,180100,283209656,1910,1910,1910,1910,0
|
|
20240624,180000,283209656,1910,1910,1910,1910,0
|
|
20240624,175900,283209656,1910,1910,1910,1910,0
|
|
20240624,175800,283209656,1910,1910,1910,1910,0
|
|
20240624,175700,283209656,1910,1910,1910,1910,0
|
|
20240624,175600,283209656,1910,1910,1910,1910,0
|
|
20240624,175500,283209656,1910,1910,1910,1910,0
|
|
20240624,175400,283209656,1910,1910,1910,1910,0
|
|
20240624,175300,283209656,1910,1910,1910,1910,0
|
|
20240624,175200,283209656,1910,1910,1910,1910,0
|
|
20240624,175100,283209656,1910,1910,1910,1910,0
|
|
20240624,175000,283209656,1910,1910,1910,1910,0
|
|
20240624,174900,283209656,1910,1910,1910,1910,0
|
|
20240624,174800,283209656,1910,1910,1910,1910,0
|
|
20240624,174700,283209656,1910,1910,1910,1910,0
|
|
20240624,174600,283209656,1910,1910,1910,1910,0
|
|
20240624,174500,283209656,1910,1910,1910,1910,0
|
|
20240624,174400,283209656,1910,1910,1910,1910,0
|
|
20240624,174300,283209656,1910,1910,1910,1910,0
|
|
20240624,174200,283209656,1910,1910,1910,1910,0
|
|
20240624,174100,283209656,1910,1910,1910,1910,0
|
|
20240624,174000,283209656,1910,1910,1910,1910,0
|
|
20240624,173900,283209656,1910,1910,1910,1910,0
|
|
20240624,173800,283209656,1910,1910,1910,1910,0
|
|
20240624,173700,283209656,1910,1910,1910,1910,0
|
|
20240624,173600,283209656,1910,1910,1910,1910,0
|
|
20240624,173500,283209656,1910,1910,1910,1910,8425
|
|
20240624,173400,283209656,1910,1910,1910,1910,0
|
|
20240624,173300,283209656,1910,1910,1910,1910,0
|
|
20240624,173200,283209656,1910,1910,1910,1910,0
|
|
20240624,173100,283209656,1910,1910,1910,1910,0
|
|
20240624,173000,283209656,1910,1910,1910,1910,0
|
|
20240624,172900,283209656,1910,1910,1910,1910,0
|
|
20240624,172800,283209656,1910,1910,1910,1910,0
|
|
20240624,172700,283209656,1910,1910,1910,1910,0
|
|
20240624,172600,283209656,1910,1910,1910,1910,0
|
|
20240624,172500,283209656,1910,1910,1910,1910,0
|
|
20240624,172400,283209656,1910,1910,1910,1910,0
|
|
20240624,172300,283209656,1910,1910,1910,1910,0
|
|
20240624,172200,283209656,1910,1910,1910,1910,0
|
|
20240624,172100,283209656,1910,1910,1910,1910,0
|
|
20240624,172000,283209656,1910,1910,1910,1910,0
|
|
20240624,171900,283209656,1910,1910,1910,1910,0
|
|
20240624,171800,283209656,1910,1910,1910,1910,0
|
|
20240624,171700,283209656,1910,1910,1910,1910,0
|
|
20240624,171600,283209656,1910,1910,1910,1910,0
|
|
20240624,171500,283209656,1910,1910,1910,1910,0
|
|
20240624,171400,283209656,1910,1910,1910,1910,0
|
|
20240624,171300,283209656,1910,1910,1910,1910,0
|
|
20240624,171200,283209656,1910,1910,1910,1910,0
|
|
20240624,171100,283209656,1910,1910,1910,1910,0
|
|
20240624,171000,283209656,1910,1910,1910,1910,0
|
|
20240624,170900,283209656,1910,1910,1910,1910,0
|
|
20240624,170800,283209656,1910,1910,1910,1910,0
|
|
20240624,170700,283209656,1910,1910,1910,1910,0
|
|
20240624,170600,283209656,1910,1910,1910,1910,0
|
|
20240624,170500,283209656,1910,1910,1910,1910,8425
|
|
20240624,170400,283209656,1910,1910,1910,1910,0
|
|
20240624,170300,283209656,1910,1910,1910,1910,0
|
|
20240624,170200,283209656,1910,1910,1910,1910,0
|
|
20240624,170100,283209656,1910,1910,1910,1910,0
|
|
20240624,170000,283209656,1910,1910,1910,1910,0
|
|
20240624,165900,283209656,1910,1910,1910,1910,0
|
|
20240624,165800,283209656,1910,1910,1910,1910,0
|
|
20240624,165700,283209656,1910,1910,1910,1910,0
|
|
20240624,165600,283209656,1910,1910,1910,1910,0
|
|
20240624,165500,283209656,1910,1910,1910,1910,0
|
|
20240624,165400,283209656,1910,1910,1910,1910,0
|
|
20240624,165300,283209656,1910,1910,1910,1910,0
|
|
20240624,165200,283209656,1910,1910,1910,1910,0
|
|
20240624,165100,283209656,1910,1910,1910,1910,0
|
|
20240624,165000,283209656,1910,1910,1910,1910,0
|
|
20240624,164900,283209656,1910,1910,1910,1910,0
|
|
20240624,164800,283209656,1910,1910,1910,1910,0
|
|
20240624,164700,283209656,1910,1910,1910,1910,0
|
|
20240624,164600,283209656,1910,1910,1910,1910,0
|
|
20240624,164500,283209656,1910,1910,1910,1910,0
|
|
20240624,164400,283209656,1910,1910,1910,1910,0
|
|
20240624,164300,283209656,1910,1910,1910,1910,0
|
|
20240624,164200,283209656,1910,1910,1910,1910,0
|
|
20240624,164100,283209656,1910,1910,1910,1910,0
|
|
20240624,164000,283209656,1910,1910,1910,1910,0
|
|
20240624,163900,283209656,1910,1910,1910,1910,0
|
|
20240624,163800,283209656,1910,1910,1910,1910,0
|
|
20240624,163700,283209656,1910,1910,1910,1910,0
|
|
20240624,163600,283209656,1910,1910,1910,1910,0
|
|
20240624,163500,283209656,1910,1910,1910,1910,8425
|
|
20240624,163400,283209656,1910,1910,1910,1910,0
|
|
20240624,163300,283209656,1910,1910,1910,1910,0
|
|
20240624,163200,283209656,1910,1910,1910,1910,0
|
|
20240624,163100,283209656,1910,1910,1910,1910,0
|
|
20240624,163000,283209656,1910,1910,1910,1910,0
|
|
20240624,162900,283209656,1910,1910,1910,1910,0
|
|
20240624,162800,283209656,1910,1910,1910,1910,0
|
|
20240624,162700,283209656,1910,1910,1910,1910,0
|
|
20240624,162600,283209656,1910,1910,1910,1910,0
|
|
20240624,162500,283209656,1910,1910,1910,1910,0
|
|
20240624,162400,283209656,1910,1910,1910,1910,0
|
|
20240624,162300,283209656,1910,1910,1910,1910,0
|
|
20240624,162200,283209656,1910,1910,1910,1910,0
|
|
20240624,162100,283209656,1910,1910,1910,1910,0
|
|
20240624,162000,283209656,1910,1910,1910,1910,0
|
|
20240624,161900,283209656,1910,1910,1910,1910,0
|
|
20240624,161800,283209656,1910,1910,1910,1910,0
|
|
20240624,161700,283209656,1910,1910,1910,1910,0
|
|
20240624,161600,283209656,1910,1910,1910,1910,0
|
|
20240624,161500,283209656,1910,1910,1910,1910,0
|
|
20240624,161400,283209656,1910,1910,1910,1910,0
|
|
20240624,161300,283209656,1910,1910,1910,1910,0
|
|
20240624,161200,283209656,1910,1910,1910,1910,0
|
|
20240624,161100,283209656,1910,1910,1910,1910,0
|
|
20240624,161000,283209656,1910,1910,1910,1910,0
|
|
20240624,160900,283209656,1910,1910,1910,1910,0
|
|
20240624,160800,283209656,1910,1910,1910,1910,0
|
|
20240624,160700,283209656,1910,1910,1910,1910,0
|
|
20240624,160600,283209656,1910,1910,1910,1910,0
|
|
20240624,160500,283209656,1910,1910,1910,1910,8425
|
|
20240624,160400,283209656,1910,1910,1910,1910,0
|
|
20240624,160300,283209656,1910,1910,1910,1910,0
|
|
20240624,160200,283209656,1910,1910,1910,1910,0
|
|
20240624,160100,283209656,1910,1910,1910,1910,0
|
|
20240624,160000,283209656,1910,1910,1910,1910,0
|
|
20240624,155900,283209656,1910,1910,1910,1910,0
|
|
20240624,155800,283209656,1910,1910,1910,1910,0
|
|
20240624,155700,283209656,1910,1910,1910,1910,0
|
|
20240624,155600,283209656,1910,1910,1910,1910,0
|
|
20240624,155500,283209656,1910,1910,1910,1910,0
|
|
20240624,155400,283209656,1910,1910,1910,1910,0
|
|
20240624,155300,283209656,1910,1910,1910,1910,0
|
|
20240624,155200,283209656,1910,1910,1910,1910,0
|
|
20240624,155100,283209656,1910,1910,1910,1910,0
|
|
20240624,155000,283209656,1910,1910,1910,1910,0
|
|
20240624,154900,283209656,1910,1910,1910,1910,0
|
|
20240624,154800,283209656,1910,1910,1910,1910,0
|
|
20240624,154700,283209656,1910,1910,1910,1910,0
|
|
20240624,154600,283209656,1910,1910,1910,1910,0
|
|
20240624,154500,283209656,1910,1910,1910,1910,0
|
|
20240624,154400,283209656,1910,1910,1910,1910,0
|
|
20240624,154300,283209656,1910,1910,1910,1910,0
|
|
20240624,154200,283209656,1910,1910,1910,1910,0
|
|
20240624,154100,283209656,1910,1910,1910,1910,0
|
|
20240624,154000,283209656,1910,1910,1910,1910,0
|
|
20240624,153900,283209656,1910,1910,1910,1910,0
|
|
20240624,153800,283209656,1910,1910,1910,1910,0
|
|
20240624,153700,283209656,1910,1910,1910,1910,0
|
|
20240624,153600,283209656,1910,1910,1910,1910,0
|
|
20240624,153500,283209656,1910,1910,1910,1910,8425
|
|
20240624,153400,283209656,1910,1910,1910,1910,0
|
|
20240624,153300,283209656,1910,1910,1910,1910,0
|
|
20240624,153200,283209656,1910,1910,1910,1910,0
|
|
20240624,153100,283209656,1910,1910,1910,1910,0
|
|
20240624,153000,283209656,1910,1910,1910,1910,8425
|
|
20240624,152900,267117906,1911,1911,1911,1911,0
|
|
20240624,152800,267117906,1911,1911,1911,1911,0
|
|
20240624,152700,267117906,1911,1911,1911,1911,0
|
|
20240624,152600,267117906,1911,1911,1911,1911,0
|
|
20240624,152500,267117906,1911,1911,1911,1911,0
|
|
20240624,152400,267117906,1911,1911,1911,1911,0
|
|
20240624,152300,267117906,1911,1911,1911,1911,0
|
|
20240624,152200,267117906,1911,1911,1911,1911,0
|
|
20240624,152100,267117906,1911,1911,1911,1911,0
|
|
20240624,152000,267117906,1911,1911,1911,1911,0
|
|
20240624,151900,267117906,1911,1912,1912,1911,259
|
|
20240624,151800,266622857,1912,1911,1912,1911,550
|
|
20240624,151700,265571657,1911,1911,1911,1911,200
|
|
20240624,151600,265189457,1910,1912,1912,1910,368
|
|
20240624,151500,264486177,1910,1911,1911,1910,1141
|
|
20240624,151400,262306819,1911,1911,1911,1911,0
|
|
20240624,151300,262306819,1911,1911,1911,1911,100
|
|
20240624,151200,262115719,1919,1919,1919,1919,0
|
|
20240624,151100,262115719,1919,1919,1919,1919,0
|
|
20240624,151000,262115719,1919,1919,1919,1919,0
|
|
20240624,150900,262115719,1919,1919,1919,1919,0
|
|
20240624,150800,262115719,1919,1919,1919,1919,0
|
|
20240624,150700,262115719,1919,1919,1919,1919,0
|
|
20240624,150600,262115719,1919,1919,1919,1919,0
|
|
20240624,150500,262115719,1919,1911,1919,1911,13
|
|
20240624,150400,262090868,1912,1912,1912,1912,0
|
|
20240624,150300,262090868,1912,1912,1912,1911,686
|
|
20240624,150200,260779599,1919,1919,1919,1919,0
|
|
20240624,150100,260779599,1919,1919,1919,1919,0
|
|
20240624,150000,260779599,1919,1919,1919,1919,33
|
|
20240624,145900,260716272,1919,1919,1919,1919,0
|
|
20240624,145800,260716272,1919,1919,1919,1919,1
|
|
20240624,145700,260714353,1919,1919,1919,1919,10
|
|
20240624,145600,260695163,1919,1919,1919,1919,0
|
|
20240624,145500,260695163,1919,1919,1919,1919,0
|
|
20240624,145400,260695163,1919,1919,1919,1912,916
|
|
20240624,145300,258942176,1915,1915,1915,1915,0
|
|
20240624,145200,258942176,1915,1915,1915,1915,232
|
|
20240624,145100,258497896,1919,1919,1919,1919,4
|
|
20240624,145000,258490220,1915,1915,1915,1915,250
|
|
20240624,144900,258011470,1915,1915,1915,1915,0
|
|
20240624,144800,258011470,1915,1915,1915,1915,25
|
|
20240624,144700,257963595,1917,1917,1917,1917,0
|
|
20240624,144600,257963595,1917,1915,1917,1915,290
|
|
20240624,144500,257407745,1915,1915,1915,1915,0
|
|
20240624,144400,257407745,1915,1915,1915,1915,0
|
|
20240624,144300,257407745,1915,1915,1915,1915,0
|
|
20240624,144200,257407745,1915,1915,1915,1915,0
|
|
20240624,144100,257407745,1915,1912,1915,1912,131
|
|
20240624,144000,257156959,1912,1912,1912,1912,14
|
|
20240624,143900,257130191,1911,1913,1913,1911,800
|
|
20240624,143800,255600942,1913,1913,1913,1913,0
|
|
20240624,143700,255600942,1913,1913,1913,1913,0
|
|
20240624,143600,255600942,1913,1913,1913,1913,0
|
|
20240624,143500,255600942,1913,1916,1916,1913,4000
|
|
20240624,143400,247948883,1916,1917,1917,1916,1210
|
|
20240624,143300,245630317,1917,1917,1917,1917,0
|
|
20240624,143200,245630317,1917,1917,1917,1917,0
|
|
20240624,143100,245630317,1917,1917,1917,1917,27
|
|
20240624,143000,245578558,1916,1916,1919,1916,899
|
|
20240624,142900,243855254,1914,1926,1926,1914,528
|
|
20240624,142800,242844232,1926,1921,1926,1921,631
|
|
20240624,142700,241629156,1921,1921,1921,1921,0
|
|
20240624,142600,241629156,1921,1921,1921,1921,0
|
|
20240624,142500,241629156,1921,1921,1921,1921,0
|
|
20240624,142400,241629156,1921,1921,1921,1921,0
|
|
20240624,142300,241629156,1921,1921,1921,1921,300
|
|
20240624,142200,241052856,1921,1921,1921,1921,0
|
|
20240624,142100,241052856,1921,1921,1921,1921,0
|
|
20240624,142000,241052856,1921,1921,1921,1921,200
|
|
20240624,141900,240668656,1927,1922,1927,1922,229
|
|
20240624,141800,240227929,1913,1913,1913,1913,0
|
|
20240624,141700,240227929,1913,1913,1913,1913,1
|
|
20240624,141600,240226016,1919,1919,1919,1919,0
|
|
20240624,141500,240226016,1919,1919,1919,1919,1000
|
|
20240624,141400,238307016,1919,1919,1919,1919,0
|
|
20240624,141300,238307016,1919,1919,1919,1919,0
|
|
20240624,141200,238307016,1919,1915,1919,1915,2160
|
|
20240624,141100,234164736,1913,1913,1913,1913,0
|
|
20240624,141000,234164736,1913,1913,1913,1913,0
|
|
20240624,140900,234164736,1913,1913,1913,1913,27
|
|
20240624,140800,234113085,1913,1913,1913,1913,61
|
|
20240624,140700,233996392,1913,1915,1915,1911,4569
|
|
20240624,140600,225251665,1915,1918,1918,1915,8105
|
|
20240624,140500,209719640,1918,1918,1918,1918,702
|
|
20240624,140400,208373204,1918,1918,1918,1918,0
|
|
20240624,140300,208373204,1918,1918,1918,1918,271
|
|
20240624,140200,207853426,1920,1920,1920,1920,0
|
|
20240624,140100,207853426,1920,1920,1920,1920,37
|
|
20240624,140000,207782386,1920,1920,1920,1920,13
|
|
20240624,135900,207757426,1928,1928,1928,1928,0
|
|
20240624,135800,207757426,1928,1928,1928,1928,0
|
|
20240624,135700,207757426,1928,1928,1928,1928,0
|
|
20240624,135600,207757426,1928,1928,1928,1928,5
|
|
20240624,135500,207747786,1928,1928,1928,1928,0
|
|
20240624,135400,207747786,1928,1928,1928,1928,18
|
|
20240624,135300,207713082,1924,1924,1924,1924,0
|
|
20240624,135200,207713082,1924,1922,1924,1922,95
|
|
20240624,135100,207530442,1920,1920,1920,1920,41
|
|
20240624,135000,207451722,1918,1918,1918,1918,0
|
|
20240624,134900,207451722,1918,1918,1918,1918,0
|
|
20240624,134800,207451722,1918,1919,1919,1918,600
|
|
20240624,134700,206300521,1920,1920,1920,1920,53
|
|
20240624,134600,206198761,1920,1919,1920,1919,300
|
|
20240624,134500,205622861,1920,1920,1920,1920,706
|
|
20240624,134400,204267341,1920,1920,1920,1920,0
|
|
20240624,134300,204267341,1920,1920,1920,1920,0
|
|
20240624,134200,204267341,1920,1921,1921,1920,1100
|
|
20240624,134100,202155164,1921,1922,1922,1921,38
|
|
20240624,134000,202082156,1922,1922,1922,1922,0
|
|
20240624,133900,202082156,1922,1922,1922,1922,0
|
|
20240624,133800,202082156,1922,1922,1922,1922,0
|
|
20240624,133700,202082156,1922,1922,1922,1922,76
|
|
20240624,133600,201936084,1932,1932,1932,1932,0
|
|
20240624,133500,201936084,1932,1932,1932,1932,0
|
|
20240624,133400,201936084,1932,1932,1932,1932,0
|
|
20240624,133300,201936084,1932,1932,1932,1932,1
|
|
20240624,133200,201934152,1932,1932,1932,1932,0
|
|
20240624,133100,201934152,1932,1925,1932,1925,1560
|
|
20240624,133000,198921199,1921,1921,1921,1921,0
|
|
20240624,132900,198921199,1921,1921,1921,1921,0
|
|
20240624,132800,198921199,1921,1922,1922,1921,100
|
|
20240624,132700,198729049,1923,1923,1923,1923,0
|
|
20240624,132600,198729049,1923,1923,1923,1923,100
|
|
20240624,132500,198536749,1924,1924,1924,1924,0
|
|
20240624,132400,198536749,1924,1924,1924,1924,50
|
|
20240624,132300,198440549,1924,1921,1924,1921,555
|
|
20240624,132200,197373744,1921,1921,1921,1921,5
|
|
20240624,132100,197364139,1921,1921,1921,1921,0
|
|
20240624,132000,197364139,1921,1921,1921,1921,330
|
|
20240624,131900,196730209,1920,1920,1920,1920,0
|
|
20240624,131800,196730209,1920,1920,1920,1920,0
|
|
20240624,131700,196730209,1920,1926,1926,1920,1446
|
|
20240624,131600,193951081,1930,1926,1930,1926,100
|
|
20240624,131500,193758191,1926,1926,1926,1926,0
|
|
20240624,131400,193758191,1926,1926,1926,1926,80
|
|
20240624,131300,193604111,1926,1926,1926,1926,0
|
|
20240624,131200,193604111,1926,1926,1926,1926,0
|
|
20240624,131100,193604111,1926,1926,1926,1926,500
|
|
20240624,131000,192641111,1926,1926,1926,1926,0
|
|
20240624,130900,192641111,1926,1926,1926,1926,0
|
|
20240624,130800,192641111,1926,1926,1926,1926,0
|
|
20240624,130700,192641111,1926,1926,1926,1926,0
|
|
20240624,130600,192641111,1926,1926,1926,1926,50
|
|
20240624,130500,192544811,1926,1926,1926,1926,50
|
|
20240624,130400,192448511,1932,1932,1932,1932,0
|
|
20240624,130300,192448511,1932,1932,1932,1932,5000
|
|
20240624,130200,182788511,1932,1932,1932,1932,0
|
|
20240624,130100,182788511,1932,1926,1932,1926,300
|
|
20240624,130000,182209907,1926,1926,1926,1926,200
|
|
20240624,125900,181824707,1925,1925,1925,1925,0
|
|
20240624,125800,181824707,1925,1925,1925,1925,0
|
|
20240624,125700,181824707,1925,1925,1925,1925,0
|
|
20240624,125600,181824707,1925,1925,1925,1925,0
|
|
20240624,125500,181824707,1925,1925,1925,1925,0
|
|
20240624,125400,181824707,1925,1926,1926,1925,300
|
|
20240624,125300,181247206,1926,1926,1931,1926,66
|
|
20240624,125200,181120085,1933,1933,1933,1933,0
|
|
20240624,125100,181120085,1933,1933,1933,1933,0
|
|
20240624,125000,181120085,1933,1933,1933,1933,0
|
|
20240624,124900,181120085,1933,1933,1933,1933,0
|
|
20240624,124800,181120085,1933,1933,1933,1933,3
|
|
20240624,124700,181114286,1933,1933,1933,1933,0
|
|
20240624,124600,181114286,1933,1933,1933,1933,0
|
|
20240624,124500,181114286,1933,1933,1933,1933,0
|
|
20240624,124400,181114286,1933,1933,1933,1933,21
|
|
20240624,124300,181073693,1926,1929,1929,1926,3100
|
|
20240624,124200,175101360,1931,1931,1931,1931,0
|
|
20240624,124100,175101360,1931,1931,1931,1931,0
|
|
20240624,124000,175101360,1931,1931,1931,1931,0
|
|
20240624,123900,175101360,1931,1931,1931,1931,0
|
|
20240624,123800,175101360,1931,1930,1931,1930,61
|
|
20240624,123700,174983589,1931,1931,1931,1931,0
|
|
20240624,123600,174983589,1931,1931,1931,1931,0
|
|
20240624,123500,174983589,1931,1931,1931,1931,0
|
|
20240624,123400,174983589,1931,1932,1932,1931,4959
|
|
20240624,123300,165407710,1934,1934,1934,1934,0
|
|
20240624,123200,165407710,1934,1934,1934,1934,0
|
|
20240624,123100,165407710,1934,1934,1934,1934,0
|
|
20240624,123000,165407710,1934,1931,1934,1931,1507
|
|
20240624,122900,162495259,1931,1931,1931,1931,0
|
|
20240624,122800,162495259,1931,1931,1931,1931,0
|
|
20240624,122700,162495259,1931,1931,1931,1931,0
|
|
20240624,122600,162495259,1931,1931,1931,1931,0
|
|
20240624,122500,162495259,1931,1931,1931,1931,0
|
|
20240624,122400,162495259,1931,1931,1931,1931,0
|
|
20240624,122300,162495259,1931,1931,1931,1931,0
|
|
20240624,122200,162495259,1931,1931,1931,1931,0
|
|
20240624,122100,162495259,1931,1931,1931,1931,0
|
|
20240624,122000,162495259,1931,1931,1931,1931,0
|
|
20240624,121900,162495259,1931,1931,1931,1931,0
|
|
20240624,121800,162495259,1931,1931,1931,1931,1
|
|
20240624,121700,162493328,1922,1922,1922,1922,0
|
|
20240624,121600,162493328,1922,1922,1922,1922,0
|
|
20240624,121500,162493328,1922,1922,1922,1922,0
|
|
20240624,121400,162493328,1922,1931,1931,1922,57
|
|
20240624,121300,162383324,1930,1922,1930,1922,1220
|
|
20240624,121200,160029710,1928,1922,1928,1922,39
|
|
20240624,121100,159954644,1923,1923,1923,1923,10
|
|
20240624,121000,159935414,1922,1922,1922,1922,0
|
|
20240624,120900,159935414,1922,1924,1924,1922,300
|
|
20240624,120800,159358792,1922,1922,1922,1922,0
|
|
20240624,120700,159358792,1922,1922,1922,1922,0
|
|
20240624,120600,159358792,1922,1922,1922,1921,1196
|
|
20240624,120500,157060678,1930,1930,1930,1930,0
|
|
20240624,120400,157060678,1930,1930,1930,1930,14
|
|
20240624,120300,157033658,1930,1930,1930,1930,0
|
|
20240624,120200,157033658,1930,1930,1930,1930,0
|
|
20240624,120100,157033658,1930,1930,1930,1930,1
|
|
20240624,120000,157031728,1928,1928,1928,1928,0
|
|
20240624,115900,157031728,1928,1928,1928,1928,0
|
|
20240624,115800,157031728,1928,1928,1928,1928,0
|
|
20240624,115700,157031728,1928,1928,1928,1928,0
|
|
20240624,115600,157031728,1928,1928,1928,1928,0
|
|
20240624,115500,157031728,1928,1928,1928,1928,0
|
|
20240624,115400,157031728,1928,1924,1929,1924,698
|
|
20240624,115300,155685586,1924,1924,1924,1924,0
|
|
20240624,115200,155685586,1924,1924,1924,1924,0
|
|
20240624,115100,155685586,1924,1924,1924,1924,0
|
|
20240624,115000,155685586,1924,1924,1924,1924,0
|
|
20240624,114900,155685586,1924,1924,1924,1924,0
|
|
20240624,114800,155685586,1924,1921,1924,1921,1999
|
|
20240624,114700,151842965,1921,1921,1921,1921,0
|
|
20240624,114600,151842965,1921,1921,1921,1921,0
|
|
20240624,114500,151842965,1921,1921,1921,1921,0
|
|
20240624,114400,151842965,1921,1921,1921,1921,0
|
|
20240624,114300,151842965,1921,1918,1921,1918,1427
|
|
20240624,114200,149104378,1918,1918,1918,1918,0
|
|
20240624,114100,149104378,1918,1918,1918,1918,2208
|
|
20240624,114000,144869434,1920,1920,1920,1920,0
|
|
20240624,113900,144869434,1920,1920,1920,1920,0
|
|
20240624,113800,144869434,1920,1920,1920,1920,54
|
|
20240624,113700,144765754,1920,1920,1920,1920,0
|
|
20240624,113600,144765754,1920,1920,1920,1920,0
|
|
20240624,113500,144765754,1920,1920,1920,1920,0
|
|
20240624,113400,144765754,1920,1920,1920,1920,0
|
|
20240624,113300,144765754,1920,1920,1920,1920,0
|
|
20240624,113200,144765754,1920,1920,1920,1920,283
|
|
20240624,113100,144222394,1918,1918,1918,1918,0
|
|
20240624,113000,144222394,1918,1918,1918,1918,196
|
|
20240624,112900,143846466,1918,1918,1918,1918,0
|
|
20240624,112800,143846466,1918,1918,1918,1918,0
|
|
20240624,112700,143846466,1918,1918,1918,1918,0
|
|
20240624,112600,143846466,1918,1918,1918,1918,0
|
|
20240624,112500,143846466,1918,1918,1918,1918,0
|
|
20240624,112400,143846466,1918,1918,1918,1918,0
|
|
20240624,112300,143846466,1918,1918,1918,1918,0
|
|
20240624,112200,143846466,1918,1918,1918,1918,6
|
|
20240624,112100,143834958,1918,1918,1918,1918,0
|
|
20240624,112000,143834958,1918,1919,1919,1918,8
|
|
20240624,111900,143819607,1919,1919,1919,1919,3
|
|
20240624,111800,143813850,1920,1920,1920,1920,0
|
|
20240624,111700,143813850,1920,1920,1920,1920,0
|
|
20240624,111600,143813850,1920,1920,1920,1920,2
|
|
20240624,111500,143810010,1920,1920,1920,1920,0
|
|
20240624,111400,143810010,1920,1920,1920,1920,0
|
|
20240624,111300,143810010,1920,1920,1920,1920,0
|
|
20240624,111200,143810010,1920,1912,1920,1912,8150
|
|
20240624,111100,128226026,1909,1910,1910,1909,24
|
|
20240624,111000,128180209,1910,1912,1912,1910,2621
|
|
20240624,110900,123171209,1912,1912,1912,1912,0
|
|
20240624,110800,123171209,1912,1920,1920,1912,8244
|
|
20240624,110700,107395223,1920,1920,1920,1920,100
|
|
20240624,110600,107203223,1920,1920,1920,1920,0
|
|
20240624,110500,107203223,1920,1920,1920,1920,1235
|
|
20240624,110400,104832023,1920,1920,1920,1920,24
|
|
20240624,110300,104785943,1920,1920,1920,1920,0
|
|
20240624,110200,104785943,1920,1920,1920,1920,0
|
|
20240624,110100,104785943,1920,1921,1921,1920,614
|
|
20240624,110000,103606823,1921,1921,1921,1921,0
|
|
20240624,105900,103606823,1921,1921,1921,1921,0
|
|
20240624,105800,103606823,1921,1921,1921,1921,0
|
|
20240624,105700,103606823,1921,1921,1921,1921,0
|
|
20240624,105600,103606823,1921,1921,1921,1921,0
|
|
20240624,105500,103606823,1921,1921,1921,1921,0
|
|
20240624,105400,103606823,1921,1921,1921,1921,124
|
|
20240624,105300,103368619,1930,1930,1930,1930,0
|
|
20240624,105200,103368619,1930,1930,1930,1930,72
|
|
20240624,105100,103229659,1932,1932,1932,1932,0
|
|
20240624,105000,103229659,1932,1932,1932,1932,10
|
|
20240624,104900,103210339,1935,1935,1935,1935,0
|
|
20240624,104800,103210339,1935,1935,1935,1935,100
|
|
20240624,104700,103016839,1935,1935,1935,1935,100
|
|
20240624,104600,102823339,1935,1935,1935,1935,0
|
|
20240624,104500,102823339,1935,1925,1935,1925,500
|
|
20240624,104400,101857647,1925,1925,1925,1925,0
|
|
20240624,104300,101857647,1925,1925,1925,1925,0
|
|
20240624,104200,101857647,1925,1926,1926,1925,1633
|
|
20240624,104100,98714103,1926,1926,1926,1926,0
|
|
20240624,104000,98714103,1926,1926,1926,1926,0
|
|
20240624,103900,98714103,1926,1926,1926,1926,29
|
|
20240624,103800,98658249,1931,1931,1931,1931,0
|
|
20240624,103700,98658249,1931,1931,1931,1931,17
|
|
20240624,103600,98625422,1934,1934,1934,1934,13
|
|
20240624,103500,98600280,1933,1933,1933,1933,1
|
|
20240624,103400,98598347,1934,1933,1934,1933,39
|
|
20240624,103300,98522922,1931,1931,1931,1931,0
|
|
20240624,103200,98522922,1931,1931,1931,1931,0
|
|
20240624,103100,98522922,1931,1931,1931,1931,0
|
|
20240624,103000,98522922,1931,1931,1931,1931,0
|
|
20240624,102900,98522922,1931,1931,1931,1931,0
|
|
20240624,102800,98522922,1931,1931,1931,1931,500
|
|
20240624,102700,97557422,1931,1931,1931,1931,483
|
|
20240624,102600,96624749,1931,1926,1931,1926,7
|
|
20240624,102500,96611257,1925,1926,1926,1925,1000
|
|
20240624,102400,94686201,1926,1931,1932,1926,304
|
|
20240624,102300,94099547,1933,1933,1933,1933,0
|
|
20240624,102200,94099547,1933,1925,1933,1925,1811
|
|
20240624,102100,90608725,1925,1925,1925,1925,5
|
|
20240624,102000,90599100,1923,1920,1923,1920,5046
|
|
20240624,101900,80910612,1919,1919,1919,1919,10
|
|
20240624,101800,80891422,1919,1919,1920,1913,4019
|
|
20240624,101700,73179005,1923,1923,1923,1923,0
|
|
20240624,101600,73179005,1923,1923,1923,1923,4
|
|
20240624,101500,73171313,1920,1920,1920,1920,1000
|
|
20240624,101400,71251313,1912,1912,1912,1912,0
|
|
20240624,101300,71251313,1912,1913,1913,1912,1136
|
|
20240624,101200,69079160,1913,1913,1913,1913,0
|
|
20240624,101100,69079160,1913,1913,1913,1913,11
|
|
20240624,101000,69058117,1912,1912,1912,1912,0
|
|
20240624,100900,69058117,1912,1912,1912,1912,0
|
|
20240624,100800,69058117,1912,1912,1912,1912,0
|
|
20240624,100700,69058117,1912,1914,1925,1912,1002
|
|
20240624,100600,67142241,1912,1913,1913,1912,72
|
|
20240624,100500,67004515,1922,1922,1922,1922,16
|
|
20240624,100400,66973763,1924,1918,1924,1911,279
|
|
20240624,100300,66437572,1919,1921,1921,1919,2119
|
|
20240624,100200,62369211,1928,1928,1928,1928,10
|
|
20240624,100100,62349931,1922,1922,1922,1922,0
|
|
20240624,100000,62349931,1922,1928,1928,1921,3166
|
|
20240624,095900,56256871,1928,1931,1931,1928,676
|
|
20240624,095800,54952924,1933,1933,1933,1933,9
|
|
20240624,095700,54935527,1933,1933,1933,1933,10
|
|
20240624,095600,54916197,1933,1934,1934,1933,110
|
|
20240624,095500,54703517,1934,1934,1934,1934,0
|
|
20240624,095400,54703517,1934,1934,1934,1934,10
|
|
20240624,095300,54684177,1934,1934,1934,1934,1
|
|
20240624,095200,54682243,1933,1933,1933,1933,0
|
|
20240624,095100,54682243,1933,1933,1933,1933,10
|
|
20240624,095000,54662913,1930,1930,1930,1930,0
|
|
20240624,094900,54662913,1930,1930,1930,1928,210
|
|
20240624,094800,54257633,1930,1932,1932,1930,139
|
|
20240624,094700,53989359,1933,1934,1934,1933,11
|
|
20240624,094600,53968086,1933,1933,1933,1933,0
|
|
20240624,094500,53968086,1933,1934,1934,1932,1405
|
|
20240624,094400,51252397,1934,1942,1942,1934,2845
|
|
20240624,094300,45739213,1941,1942,1942,1941,60
|
|
20240624,094200,45622743,1942,1942,1942,1942,1
|
|
20240624,094100,45620801,1941,1941,1941,1941,0
|
|
20240624,094000,45620801,1941,1941,1941,1941,998
|
|
20240624,093900,43683683,1940,1942,1942,1937,2649
|
|
20240624,093800,38543798,1942,1942,1942,1942,0
|
|
20240624,093700,38543798,1942,1942,1942,1942,0
|
|
20240624,093600,38543798,1942,1944,1944,1942,25
|
|
20240624,093500,38495228,1944,1944,1944,1944,401
|
|
20240624,093400,37715684,1942,1944,1944,1941,1443
|
|
20240624,093300,34912241,1943,1943,1943,1943,0
|
|
20240624,093200,34912241,1943,1943,1943,1943,0
|
|
20240624,093100,34912241,1943,1947,1947,1943,1005
|
|
20240624,093000,32959506,1947,1948,1948,1947,504
|
|
20240624,092900,31978214,1947,1947,1947,1947,810
|
|
20240624,092800,30401144,1947,1947,1947,1947,0
|
|
20240624,092700,30401144,1947,1945,1947,1945,500
|
|
20240624,092600,29427744,1947,1943,1947,1943,247
|
|
20240624,092500,28947759,1943,1943,1943,1943,0
|
|
20240624,092400,28947759,1943,1943,1943,1943,500
|
|
20240624,092300,27976259,1943,1943,1943,1943,530
|
|
20240624,092200,26946469,1943,1943,1943,1942,82
|
|
20240624,092100,26787154,1947,1947,1947,1947,10
|
|
20240624,092000,26767684,1944,1949,1949,1944,304
|
|
20240624,091900,26176008,1949,1950,1950,1949,1250
|
|
20240624,091800,23738608,1950,1950,1950,1950,537
|
|
20240624,091700,22691458,1950,1953,1953,1950,1264
|
|
20240624,091600,20225283,1953,1953,1953,1953,0
|
|
20240624,091500,20225283,1953,1951,1953,1951,308
|
|
20240624,091400,19624355,1949,1951,1951,1949,689
|
|
20240624,091300,18280250,1951,1951,1951,1951,393
|
|
20240624,091200,17513507,1950,1950,1950,1950,101
|
|
20240624,091100,17316557,1953,1953,1953,1953,0
|
|
20240624,091000,17316557,1953,1966,1966,1949,2630
|
|
20240624,090900,12163470,1979,1979,1979,1979,54
|
|
20240624,090800,12056604,1967,1977,1977,1967,744
|
|
20240624,090700,10593003,1977,1977,1977,1977,0
|
|
20240624,090600,10593003,1977,1973,1977,1973,12
|
|
20240624,090500,10569285,1967,1967,1967,1967,0
|
|
20240624,090400,10569285,1967,1980,1980,1966,4948
|
|
20240624,090300,832377,1980,1980,2010,1980,65
|
|
20240624,090200,703647,2025,2025,2025,2025,10
|
|
20240624,090100,683397,1981,1981,1981,1981,321
|
|
20240624,090000,47496,1979,1979,1979,1979,24
|