728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210500,98955227,1919,1919,1919,1919,23
|
|
20240625,210400,98955227,1919,1919,1919,1919,0
|
|
20240625,210300,98955227,1919,1919,1919,1919,0
|
|
20240625,210200,98955227,1919,1919,1919,1919,0
|
|
20240625,210100,98955227,1919,1919,1919,1919,0
|
|
20240625,210000,98955227,1919,1919,1919,1919,0
|
|
20240625,205900,98955227,1919,1919,1919,1919,0
|
|
20240625,205800,98955227,1919,1919,1919,1919,0
|
|
20240625,205700,98955227,1919,1919,1919,1919,0
|
|
20240625,205600,98955227,1919,1919,1919,1919,0
|
|
20240625,205500,98955227,1919,1919,1919,1919,0
|
|
20240625,205400,98955227,1919,1919,1919,1919,0
|
|
20240625,205300,98955227,1919,1919,1919,1919,0
|
|
20240625,205200,98955227,1919,1919,1919,1919,0
|
|
20240625,205100,98955227,1919,1919,1919,1919,0
|
|
20240625,205000,98955227,1919,1919,1919,1919,0
|
|
20240625,204900,98955227,1919,1919,1919,1919,0
|
|
20240625,204800,98955227,1919,1919,1919,1919,0
|
|
20240625,204700,98955227,1919,1919,1919,1919,0
|
|
20240625,204600,98955227,1919,1919,1919,1919,0
|
|
20240625,204500,98955227,1919,1919,1919,1919,0
|
|
20240625,204400,98955227,1919,1919,1919,1919,0
|
|
20240625,204300,98955227,1919,1919,1919,1919,0
|
|
20240625,204200,98955227,1919,1919,1919,1919,0
|
|
20240625,204100,98955227,1919,1919,1919,1919,0
|
|
20240625,204000,98955227,1919,1919,1919,1919,0
|
|
20240625,203900,98955227,1919,1919,1919,1919,0
|
|
20240625,203800,98955227,1919,1919,1919,1919,0
|
|
20240625,203700,98955227,1919,1919,1919,1919,0
|
|
20240625,203600,98955227,1919,1919,1919,1919,0
|
|
20240625,203500,98955227,1919,1919,1919,1919,23
|
|
20240625,203400,98955227,1919,1919,1919,1919,0
|
|
20240625,203300,98955227,1919,1919,1919,1919,0
|
|
20240625,203200,98955227,1919,1919,1919,1919,0
|
|
20240625,203100,98955227,1919,1919,1919,1919,0
|
|
20240625,203000,98955227,1919,1919,1919,1919,0
|
|
20240625,202900,98955227,1919,1919,1919,1919,0
|
|
20240625,202800,98955227,1919,1919,1919,1919,0
|
|
20240625,202700,98955227,1919,1919,1919,1919,0
|
|
20240625,202600,98955227,1919,1919,1919,1919,0
|
|
20240625,202500,98955227,1919,1919,1919,1919,0
|
|
20240625,202400,98955227,1919,1919,1919,1919,0
|
|
20240625,202300,98955227,1919,1919,1919,1919,0
|
|
20240625,202200,98955227,1919,1919,1919,1919,0
|
|
20240625,202100,98955227,1919,1919,1919,1919,0
|
|
20240625,202000,98955227,1919,1919,1919,1919,0
|
|
20240625,201900,98955227,1919,1919,1919,1919,0
|
|
20240625,201800,98955227,1919,1919,1919,1919,0
|
|
20240625,201700,98955227,1919,1919,1919,1919,0
|
|
20240625,201600,98955227,1919,1919,1919,1919,0
|
|
20240625,201500,98955227,1919,1919,1919,1919,0
|
|
20240625,201400,98955227,1919,1919,1919,1919,0
|
|
20240625,201300,98955227,1919,1919,1919,1919,0
|
|
20240625,201200,98955227,1919,1919,1919,1919,0
|
|
20240625,201100,98955227,1919,1919,1919,1919,0
|
|
20240625,201000,98955227,1919,1919,1919,1919,0
|
|
20240625,200900,98955227,1919,1919,1919,1919,0
|
|
20240625,200800,98955227,1919,1919,1919,1919,0
|
|
20240625,200700,98955227,1919,1919,1919,1919,0
|
|
20240625,200600,98955227,1919,1919,1919,1919,0
|
|
20240625,200500,98955227,1919,1919,1919,1919,23
|
|
20240625,200400,98955227,1919,1919,1919,1919,0
|
|
20240625,200300,98955227,1919,1919,1919,1919,0
|
|
20240625,200200,98955227,1919,1919,1919,1919,0
|
|
20240625,200100,98955227,1919,1919,1919,1919,0
|
|
20240625,200000,98955227,1919,1919,1919,1919,0
|
|
20240625,195900,98955227,1919,1919,1919,1919,0
|
|
20240625,195800,98955227,1919,1919,1919,1919,0
|
|
20240625,195700,98955227,1919,1919,1919,1919,0
|
|
20240625,195600,98955227,1919,1919,1919,1919,0
|
|
20240625,195500,98955227,1919,1919,1919,1919,0
|
|
20240625,195400,98955227,1919,1919,1919,1919,0
|
|
20240625,195300,98955227,1919,1919,1919,1919,0
|
|
20240625,195200,98955227,1919,1919,1919,1919,0
|
|
20240625,195100,98955227,1919,1919,1919,1919,0
|
|
20240625,195000,98955227,1919,1919,1919,1919,0
|
|
20240625,194900,98955227,1919,1919,1919,1919,0
|
|
20240625,194800,98955227,1919,1919,1919,1919,0
|
|
20240625,194700,98955227,1919,1919,1919,1919,0
|
|
20240625,194600,98955227,1919,1919,1919,1919,0
|
|
20240625,194500,98955227,1919,1919,1919,1919,0
|
|
20240625,194400,98955227,1919,1919,1919,1919,0
|
|
20240625,194300,98955227,1919,1919,1919,1919,0
|
|
20240625,194200,98955227,1919,1919,1919,1919,0
|
|
20240625,194100,98955227,1919,1919,1919,1919,0
|
|
20240625,194000,98955227,1919,1919,1919,1919,0
|
|
20240625,193900,98955227,1919,1919,1919,1919,0
|
|
20240625,193800,98955227,1919,1919,1919,1919,0
|
|
20240625,193700,98955227,1919,1919,1919,1919,0
|
|
20240625,193600,98955227,1919,1919,1919,1919,0
|
|
20240625,193500,98955227,1919,1919,1919,1919,23
|
|
20240625,193400,98955227,1919,1919,1919,1919,0
|
|
20240625,193300,98955227,1919,1919,1919,1919,0
|
|
20240625,193200,98955227,1919,1919,1919,1919,0
|
|
20240625,193100,98955227,1919,1919,1919,1919,0
|
|
20240625,193000,98955227,1919,1919,1919,1919,0
|
|
20240625,192900,98955227,1919,1919,1919,1919,0
|
|
20240625,192800,98955227,1919,1919,1919,1919,0
|
|
20240625,192700,98955227,1919,1919,1919,1919,0
|
|
20240625,192600,98955227,1919,1919,1919,1919,0
|
|
20240625,192500,98955227,1919,1919,1919,1919,0
|
|
20240625,192400,98955227,1919,1919,1919,1919,0
|
|
20240625,192300,98955227,1919,1919,1919,1919,0
|
|
20240625,192200,98955227,1919,1919,1919,1919,0
|
|
20240625,192100,98955227,1919,1919,1919,1919,0
|
|
20240625,192000,98955227,1919,1919,1919,1919,0
|
|
20240625,191900,98955227,1919,1919,1919,1919,0
|
|
20240625,191800,98955227,1919,1919,1919,1919,0
|
|
20240625,191700,98955227,1919,1919,1919,1919,0
|
|
20240625,191600,98955227,1919,1919,1919,1919,0
|
|
20240625,191500,98955227,1919,1919,1919,1919,0
|
|
20240625,191400,98955227,1919,1919,1919,1919,0
|
|
20240625,191300,98955227,1919,1919,1919,1919,0
|
|
20240625,191200,98955227,1919,1919,1919,1919,0
|
|
20240625,191100,98955227,1919,1919,1919,1919,0
|
|
20240625,191000,98955227,1919,1919,1919,1919,0
|
|
20240625,190900,98955227,1919,1919,1919,1919,0
|
|
20240625,190800,98955227,1919,1919,1919,1919,0
|
|
20240625,190700,98955227,1919,1919,1919,1919,0
|
|
20240625,190600,98955227,1919,1919,1919,1919,0
|
|
20240625,190500,98955227,1919,1919,1919,1919,23
|
|
20240625,190400,98955227,1919,1919,1919,1919,0
|
|
20240625,190300,98955227,1919,1919,1919,1919,0
|
|
20240625,190200,98955227,1919,1919,1919,1919,0
|
|
20240625,190100,98955227,1919,1919,1919,1919,0
|
|
20240625,190000,98955227,1919,1919,1919,1919,0
|
|
20240625,185900,98955227,1919,1919,1919,1919,0
|
|
20240625,185800,98955227,1919,1919,1919,1919,0
|
|
20240625,185700,98955227,1919,1919,1919,1919,0
|
|
20240625,185600,98955227,1919,1919,1919,1919,0
|
|
20240625,185500,98955227,1919,1919,1919,1919,0
|
|
20240625,185400,98955227,1919,1919,1919,1919,0
|
|
20240625,185300,98955227,1919,1919,1919,1919,0
|
|
20240625,185200,98955227,1919,1919,1919,1919,0
|
|
20240625,185100,98955227,1919,1919,1919,1919,0
|
|
20240625,185000,98955227,1919,1919,1919,1919,0
|
|
20240625,184900,98955227,1919,1919,1919,1919,0
|
|
20240625,184800,98955227,1919,1919,1919,1919,0
|
|
20240625,184700,98955227,1919,1919,1919,1919,0
|
|
20240625,184600,98955227,1919,1919,1919,1919,0
|
|
20240625,184500,98955227,1919,1919,1919,1919,0
|
|
20240625,184400,98955227,1919,1919,1919,1919,0
|
|
20240625,184300,98955227,1919,1919,1919,1919,0
|
|
20240625,184200,98955227,1919,1919,1919,1919,0
|
|
20240625,184100,98955227,1919,1919,1919,1919,0
|
|
20240625,184000,98955227,1919,1919,1919,1919,0
|
|
20240625,183900,98955227,1919,1919,1919,1919,0
|
|
20240625,183800,98955227,1919,1919,1919,1919,0
|
|
20240625,183700,98955227,1919,1919,1919,1919,0
|
|
20240625,183600,98955227,1919,1919,1919,1919,0
|
|
20240625,183500,98955227,1919,1919,1919,1919,23
|
|
20240625,183400,98955227,1919,1919,1919,1919,0
|
|
20240625,183300,98955227,1919,1919,1919,1919,0
|
|
20240625,183200,98955227,1919,1919,1919,1919,0
|
|
20240625,183100,98955227,1919,1919,1919,1919,0
|
|
20240625,183000,98955227,1919,1919,1919,1919,0
|
|
20240625,182900,98955227,1919,1919,1919,1919,0
|
|
20240625,182800,98955227,1919,1919,1919,1919,0
|
|
20240625,182700,98955227,1919,1919,1919,1919,0
|
|
20240625,182600,98955227,1919,1919,1919,1919,0
|
|
20240625,182500,98955227,1919,1919,1919,1919,0
|
|
20240625,182400,98955227,1919,1919,1919,1919,0
|
|
20240625,182300,98955227,1919,1919,1919,1919,0
|
|
20240625,182200,98955227,1919,1919,1919,1919,0
|
|
20240625,182100,98955227,1919,1919,1919,1919,0
|
|
20240625,182000,98955227,1919,1919,1919,1919,0
|
|
20240625,181900,98955227,1919,1919,1919,1919,0
|
|
20240625,181800,98955227,1919,1919,1919,1919,0
|
|
20240625,181700,98955227,1919,1919,1919,1919,0
|
|
20240625,181600,98955227,1919,1919,1919,1919,0
|
|
20240625,181500,98955227,1919,1919,1919,1919,0
|
|
20240625,181400,98955227,1919,1919,1919,1919,0
|
|
20240625,181300,98955227,1919,1919,1919,1919,0
|
|
20240625,181200,98955227,1919,1919,1919,1919,0
|
|
20240625,181100,98955227,1919,1919,1919,1919,0
|
|
20240625,181000,98955227,1919,1919,1919,1919,0
|
|
20240625,180900,98955227,1919,1919,1919,1919,0
|
|
20240625,180800,98955227,1919,1919,1919,1919,0
|
|
20240625,180700,98955227,1919,1919,1919,1919,0
|
|
20240625,180600,98955227,1919,1919,1919,1919,0
|
|
20240625,180500,98955227,1919,1919,1919,1919,23
|
|
20240625,180400,98955227,1919,1919,1919,1919,0
|
|
20240625,180300,98955227,1919,1919,1919,1919,0
|
|
20240625,180200,98955227,1919,1919,1919,1919,0
|
|
20240625,180100,98955227,1919,1919,1919,1919,0
|
|
20240625,180000,98955227,1919,1919,1919,1919,0
|
|
20240625,175900,98955227,1919,1919,1919,1919,0
|
|
20240625,175800,98955227,1919,1919,1919,1919,0
|
|
20240625,175700,98955227,1919,1919,1919,1919,0
|
|
20240625,175600,98955227,1919,1919,1919,1919,0
|
|
20240625,175500,98955227,1919,1919,1919,1919,0
|
|
20240625,175400,98955227,1919,1919,1919,1919,0
|
|
20240625,175300,98955227,1919,1919,1919,1919,0
|
|
20240625,175200,98955227,1919,1919,1919,1919,0
|
|
20240625,175100,98955227,1919,1919,1919,1919,0
|
|
20240625,175000,98955227,1919,1919,1919,1919,0
|
|
20240625,174900,98955227,1919,1919,1919,1919,0
|
|
20240625,174800,98955227,1919,1919,1919,1919,0
|
|
20240625,174700,98955227,1919,1919,1919,1919,0
|
|
20240625,174600,98955227,1919,1919,1919,1919,0
|
|
20240625,174500,98955227,1919,1919,1919,1919,0
|
|
20240625,174400,98955227,1919,1919,1919,1919,0
|
|
20240625,174300,98955227,1919,1919,1919,1919,0
|
|
20240625,174200,98955227,1919,1919,1919,1919,0
|
|
20240625,174100,98955227,1919,1919,1919,1919,0
|
|
20240625,174000,98955227,1919,1919,1919,1919,0
|
|
20240625,173900,98955227,1919,1919,1919,1919,0
|
|
20240625,173800,98955227,1919,1919,1919,1919,0
|
|
20240625,173700,98955227,1919,1919,1919,1919,0
|
|
20240625,173600,98955227,1919,1919,1919,1919,0
|
|
20240625,173500,98955227,1919,1919,1919,1919,23
|
|
20240625,173400,98955227,1919,1919,1919,1919,0
|
|
20240625,173300,98955227,1919,1919,1919,1919,0
|
|
20240625,173200,98955227,1919,1919,1919,1919,0
|
|
20240625,173100,98955227,1919,1919,1919,1919,0
|
|
20240625,173000,98955227,1919,1919,1919,1919,0
|
|
20240625,172900,98955227,1919,1919,1919,1919,0
|
|
20240625,172800,98955227,1919,1919,1919,1919,0
|
|
20240625,172700,98955227,1919,1919,1919,1919,0
|
|
20240625,172600,98955227,1919,1919,1919,1919,0
|
|
20240625,172500,98955227,1919,1919,1919,1919,0
|
|
20240625,172400,98955227,1919,1919,1919,1919,0
|
|
20240625,172300,98955227,1919,1919,1919,1919,0
|
|
20240625,172200,98955227,1919,1919,1919,1919,0
|
|
20240625,172100,98955227,1919,1919,1919,1919,0
|
|
20240625,172000,98955227,1919,1919,1919,1919,0
|
|
20240625,171900,98955227,1919,1919,1919,1919,0
|
|
20240625,171800,98955227,1919,1919,1919,1919,0
|
|
20240625,171700,98955227,1919,1919,1919,1919,0
|
|
20240625,171600,98955227,1919,1919,1919,1919,0
|
|
20240625,171500,98955227,1919,1919,1919,1919,0
|
|
20240625,171400,98955227,1919,1919,1919,1919,0
|
|
20240625,171300,98955227,1919,1919,1919,1919,0
|
|
20240625,171200,98955227,1919,1919,1919,1919,0
|
|
20240625,171100,98955227,1919,1919,1919,1919,0
|
|
20240625,171000,98955227,1919,1919,1919,1919,0
|
|
20240625,170900,98955227,1919,1919,1919,1919,0
|
|
20240625,170800,98955227,1919,1919,1919,1919,0
|
|
20240625,170700,98955227,1919,1919,1919,1919,0
|
|
20240625,170600,98955227,1919,1919,1919,1919,0
|
|
20240625,170500,98955227,1919,1919,1919,1919,23
|
|
20240625,170400,98955227,1919,1919,1919,1919,0
|
|
20240625,170300,98955227,1919,1919,1919,1919,0
|
|
20240625,170200,98955227,1919,1919,1919,1919,0
|
|
20240625,170100,98955227,1919,1919,1919,1919,0
|
|
20240625,170000,98955227,1919,1919,1919,1919,0
|
|
20240625,165900,98955227,1919,1919,1919,1919,0
|
|
20240625,165800,98955227,1919,1919,1919,1919,0
|
|
20240625,165700,98955227,1919,1919,1919,1919,0
|
|
20240625,165600,98955227,1919,1919,1919,1919,0
|
|
20240625,165500,98955227,1919,1919,1919,1919,0
|
|
20240625,165400,98955227,1919,1919,1919,1919,0
|
|
20240625,165300,98955227,1919,1919,1919,1919,0
|
|
20240625,165200,98955227,1919,1919,1919,1919,0
|
|
20240625,165100,98955227,1919,1919,1919,1919,0
|
|
20240625,165000,98955227,1919,1919,1919,1919,0
|
|
20240625,164900,98955227,1919,1919,1919,1919,0
|
|
20240625,164800,98955227,1919,1919,1919,1919,0
|
|
20240625,164700,98955227,1919,1919,1919,1919,0
|
|
20240625,164600,98955227,1919,1919,1919,1919,0
|
|
20240625,164500,98955227,1919,1919,1919,1919,0
|
|
20240625,164400,98955227,1919,1919,1919,1919,0
|
|
20240625,164300,98955227,1919,1919,1919,1919,0
|
|
20240625,164200,98955227,1919,1919,1919,1919,0
|
|
20240625,164100,98955227,1919,1919,1919,1919,0
|
|
20240625,164000,98955227,1919,1919,1919,1919,0
|
|
20240625,163900,98955227,1919,1919,1919,1919,0
|
|
20240625,163800,98955227,1919,1919,1919,1919,0
|
|
20240625,163700,98955227,1919,1919,1919,1919,0
|
|
20240625,163600,98955227,1919,1919,1919,1919,0
|
|
20240625,163500,98955227,1919,1919,1919,1919,23
|
|
20240625,163400,98955227,1919,1919,1919,1919,0
|
|
20240625,163300,98955227,1919,1919,1919,1919,0
|
|
20240625,163200,98955227,1919,1919,1919,1919,0
|
|
20240625,163100,98955227,1919,1919,1919,1919,0
|
|
20240625,163000,98955227,1919,1919,1919,1919,0
|
|
20240625,162900,98955227,1919,1919,1919,1919,0
|
|
20240625,162800,98955227,1919,1919,1919,1919,0
|
|
20240625,162700,98955227,1919,1919,1919,1919,0
|
|
20240625,162600,98955227,1919,1919,1919,1919,0
|
|
20240625,162500,98955227,1919,1919,1919,1919,0
|
|
20240625,162400,98955227,1919,1919,1919,1919,0
|
|
20240625,162300,98955227,1919,1919,1919,1919,0
|
|
20240625,162200,98955227,1919,1919,1919,1919,0
|
|
20240625,162100,98955227,1919,1919,1919,1919,0
|
|
20240625,162000,98955227,1919,1919,1919,1919,0
|
|
20240625,161900,98955227,1919,1919,1919,1919,0
|
|
20240625,161800,98955227,1919,1919,1919,1919,0
|
|
20240625,161700,98955227,1919,1919,1919,1919,0
|
|
20240625,161600,98955227,1919,1919,1919,1919,0
|
|
20240625,161500,98955227,1919,1919,1919,1919,0
|
|
20240625,161400,98955227,1919,1919,1919,1919,0
|
|
20240625,161300,98955227,1919,1919,1919,1919,0
|
|
20240625,161200,98955227,1919,1919,1919,1919,0
|
|
20240625,161100,98955227,1919,1919,1919,1919,0
|
|
20240625,161000,98955227,1919,1919,1919,1919,0
|
|
20240625,160900,98955227,1919,1919,1919,1919,0
|
|
20240625,160800,98955227,1919,1919,1919,1919,0
|
|
20240625,160700,98955227,1919,1919,1919,1919,0
|
|
20240625,160600,98955227,1919,1919,1919,1919,0
|
|
20240625,160500,98955227,1919,1919,1919,1919,23
|
|
20240625,160400,98955227,1919,1919,1919,1919,0
|
|
20240625,160300,98955227,1919,1919,1919,1919,0
|
|
20240625,160200,98955227,1919,1919,1919,1919,0
|
|
20240625,160100,98955227,1919,1919,1919,1919,0
|
|
20240625,160000,98955227,1919,1919,1919,1919,0
|
|
20240625,155900,98955227,1919,1919,1919,1919,0
|
|
20240625,155800,98955227,1919,1919,1919,1919,0
|
|
20240625,155700,98955227,1919,1919,1919,1919,0
|
|
20240625,155600,98955227,1919,1919,1919,1919,0
|
|
20240625,155500,98955227,1919,1919,1919,1919,0
|
|
20240625,155400,98955227,1919,1919,1919,1919,0
|
|
20240625,155300,98955227,1919,1919,1919,1919,0
|
|
20240625,155200,98955227,1919,1919,1919,1919,0
|
|
20240625,155100,98955227,1919,1919,1919,1919,0
|
|
20240625,155000,98955227,1919,1919,1919,1919,0
|
|
20240625,154900,98955227,1919,1919,1919,1919,0
|
|
20240625,154800,98955227,1919,1919,1919,1919,0
|
|
20240625,154700,98955227,1919,1919,1919,1919,0
|
|
20240625,154600,98955227,1919,1919,1919,1919,0
|
|
20240625,154500,98955227,1919,1919,1919,1919,0
|
|
20240625,154400,98955227,1919,1919,1919,1919,0
|
|
20240625,154300,98955227,1919,1919,1919,1919,0
|
|
20240625,154200,98955227,1919,1919,1919,1919,0
|
|
20240625,154100,98955227,1919,1919,1919,1919,0
|
|
20240625,154000,98955227,1919,1919,1919,1919,0
|
|
20240625,153900,98955227,1919,1919,1919,1919,0
|
|
20240625,153800,98955227,1919,1919,1919,1919,0
|
|
20240625,153700,98955227,1919,1919,1919,1919,0
|
|
20240625,153600,98955227,1919,1919,1919,1919,0
|
|
20240625,153500,98955227,1919,1919,1919,1919,23
|
|
20240625,153400,98955227,1919,1919,1919,1919,0
|
|
20240625,153300,98955227,1919,1919,1919,1919,0
|
|
20240625,153200,98955227,1919,1919,1919,1919,0
|
|
20240625,153100,98955227,1919,1919,1919,1919,0
|
|
20240625,153000,98955227,1919,1919,1919,1919,23
|
|
20240625,152900,98911090,1919,1919,1919,1919,0
|
|
20240625,152800,98911090,1919,1919,1919,1919,0
|
|
20240625,152700,98911090,1919,1919,1919,1919,0
|
|
20240625,152600,98911090,1919,1919,1919,1919,0
|
|
20240625,152500,98911090,1919,1919,1919,1919,0
|
|
20240625,152400,98911090,1919,1919,1919,1919,0
|
|
20240625,152300,98911090,1919,1919,1919,1919,0
|
|
20240625,152200,98911090,1919,1919,1919,1919,0
|
|
20240625,152100,98911090,1919,1919,1919,1919,0
|
|
20240625,152000,98911090,1919,1919,1919,1919,0
|
|
20240625,151900,98911090,1919,1919,1919,1919,2
|
|
20240625,151800,98907252,1919,1919,1919,1919,0
|
|
20240625,151700,98907252,1919,1919,1919,1919,0
|
|
20240625,151600,98907252,1919,1919,1919,1919,5
|
|
20240625,151500,98897657,1919,1919,1919,1919,1000
|
|
20240625,151400,96978657,1913,1913,1913,1913,0
|
|
20240625,151300,96978657,1913,1913,1913,1913,0
|
|
20240625,151200,96978657,1913,1913,1913,1913,0
|
|
20240625,151100,96978657,1913,1913,1913,1913,0
|
|
20240625,151000,96978657,1913,1913,1913,1913,1
|
|
20240625,150900,96976744,1913,1913,1913,1913,0
|
|
20240625,150800,96976744,1913,1913,1913,1913,0
|
|
20240625,150700,96976744,1913,1913,1913,1913,0
|
|
20240625,150600,96976744,1913,1913,1913,1913,6
|
|
20240625,150500,96965266,1920,1920,1920,1920,0
|
|
20240625,150400,96965266,1920,1920,1920,1920,0
|
|
20240625,150300,96965266,1920,1920,1920,1920,0
|
|
20240625,150200,96965266,1920,1920,1920,1920,0
|
|
20240625,150100,96965266,1920,1920,1920,1920,0
|
|
20240625,150000,96965266,1920,1920,1920,1920,0
|
|
20240625,145900,96965266,1920,1920,1920,1920,0
|
|
20240625,145800,96965266,1920,1920,1920,1920,0
|
|
20240625,145700,96965266,1920,1919,1921,1919,1761
|
|
20240625,145600,93583351,1920,1920,1920,1920,0
|
|
20240625,145500,93583351,1920,1920,1920,1920,0
|
|
20240625,145400,93583351,1920,1920,1920,1920,0
|
|
20240625,145300,93583351,1920,1920,1920,1920,0
|
|
20240625,145200,93583351,1920,1920,1920,1920,0
|
|
20240625,145100,93583351,1920,1920,1920,1920,0
|
|
20240625,145000,93583351,1920,1920,1920,1920,0
|
|
20240625,144900,93583351,1920,1920,1920,1920,24
|
|
20240625,144800,93537271,1913,1913,1913,1913,0
|
|
20240625,144700,93537271,1913,1913,1913,1913,0
|
|
20240625,144600,93537271,1913,1913,1913,1913,0
|
|
20240625,144500,93537271,1913,1913,1913,1913,1000
|
|
20240625,144400,91624271,1911,1911,1911,1911,0
|
|
20240625,144300,91624271,1911,1911,1911,1911,0
|
|
20240625,144200,91624271,1911,1911,1911,1911,0
|
|
20240625,144100,91624271,1911,1911,1911,1911,0
|
|
20240625,144000,91624271,1911,1911,1911,1911,0
|
|
20240625,143900,91624271,1911,1911,1911,1911,0
|
|
20240625,143800,91624271,1911,1911,1911,1911,0
|
|
20240625,143700,91624271,1911,1911,1911,1911,0
|
|
20240625,143600,91624271,1911,1911,1911,1911,0
|
|
20240625,143500,91624271,1911,1911,1911,1911,0
|
|
20240625,143400,91624271,1911,1911,1911,1911,0
|
|
20240625,143300,91624271,1911,1911,1911,1911,0
|
|
20240625,143200,91624271,1911,1915,1915,1911,791
|
|
20240625,143100,90111594,1923,1923,1923,1923,26
|
|
20240625,143000,90061596,1924,1924,1924,1924,0
|
|
20240625,142900,90061596,1924,1924,1924,1924,3
|
|
20240625,142800,90055824,1915,1915,1915,1915,0
|
|
20240625,142700,90055824,1915,1915,1915,1915,0
|
|
20240625,142600,90055824,1915,1915,1915,1915,0
|
|
20240625,142500,90055824,1915,1915,1915,1915,26
|
|
20240625,142400,90006034,1912,1912,1912,1912,0
|
|
20240625,142300,90006034,1912,1912,1912,1912,0
|
|
20240625,142200,90006034,1912,1912,1912,1912,27
|
|
20240625,142100,89954410,1924,1924,1924,1924,1040
|
|
20240625,142000,87953450,1922,1922,1922,1922,0
|
|
20240625,141900,87953450,1922,1922,1922,1922,0
|
|
20240625,141800,87953450,1922,1916,1922,1916,2129
|
|
20240625,141700,83869955,1916,1916,1916,1916,0
|
|
20240625,141600,83869955,1916,1913,1916,1913,730
|
|
20240625,141500,82472177,1913,1913,1913,1913,0
|
|
20240625,141400,82472177,1913,1913,1913,1913,0
|
|
20240625,141300,82472177,1913,1913,1913,1913,20
|
|
20240625,141200,82433917,1915,1907,1915,1907,4315
|
|
20240625,141100,74185437,1907,1907,1907,1907,3
|
|
20240625,141000,74179716,1906,1906,1906,1906,0
|
|
20240625,140900,74179716,1906,1906,1906,1906,0
|
|
20240625,140800,74179716,1906,1906,1906,1906,0
|
|
20240625,140700,74179716,1906,1906,1906,1906,36
|
|
20240625,140600,74111100,1906,1906,1906,1906,0
|
|
20240625,140500,74111100,1906,1906,1906,1906,0
|
|
20240625,140400,74111100,1906,1906,1906,1906,0
|
|
20240625,140300,74111100,1906,1906,1906,1906,0
|
|
20240625,140200,74111100,1906,1906,1906,1906,0
|
|
20240625,140100,74111100,1906,1906,1906,1906,0
|
|
20240625,140000,74111100,1906,1906,1906,1906,0
|
|
20240625,135900,74111100,1906,1906,1906,1906,10
|
|
20240625,135800,74092040,1906,1906,1906,1906,0
|
|
20240625,135700,74092040,1906,1906,1906,1906,0
|
|
20240625,135600,74092040,1906,1906,1906,1906,11
|
|
20240625,135500,74071074,1906,1906,1906,1906,0
|
|
20240625,135400,74071074,1906,1906,1906,1906,598
|
|
20240625,135300,72931286,1906,1906,1906,1906,28
|
|
20240625,135200,72877918,1906,1906,1906,1906,0
|
|
20240625,135100,72877918,1906,1906,1906,1906,0
|
|
20240625,135000,72877918,1906,1906,1906,1906,0
|
|
20240625,134900,72877918,1906,1906,1906,1906,0
|
|
20240625,134800,72877918,1906,1908,1908,1906,1071
|
|
20240625,134700,70835590,1910,1910,1910,1910,0
|
|
20240625,134600,70835590,1910,1910,1910,1910,300
|
|
20240625,134500,70262590,1910,1910,1910,1910,0
|
|
20240625,134400,70262590,1910,1910,1910,1910,0
|
|
20240625,134300,70262590,1910,1910,1910,1910,0
|
|
20240625,134200,70262590,1910,1910,1910,1910,700
|
|
20240625,134100,68925590,1911,1911,1911,1911,0
|
|
20240625,134000,68925590,1911,1910,1911,1910,967
|
|
20240625,133900,67077953,1909,1909,1909,1909,521
|
|
20240625,133800,66083364,1909,1909,1909,1909,0
|
|
20240625,133700,66083364,1909,1909,1909,1909,0
|
|
20240625,133600,66083364,1909,1909,1909,1909,0
|
|
20240625,133500,66083364,1909,1909,1909,1909,0
|
|
20240625,133400,66083364,1909,1909,1909,1909,0
|
|
20240625,133300,66083364,1909,1909,1909,1909,0
|
|
20240625,133200,66083364,1909,1909,1909,1909,1
|
|
20240625,133100,66081455,1910,1910,1910,1910,0
|
|
20240625,133000,66081455,1910,1910,1910,1910,0
|
|
20240625,132900,66081455,1910,1910,1910,1910,0
|
|
20240625,132800,66081455,1910,1910,1910,1910,0
|
|
20240625,132700,66081455,1910,1910,1910,1910,1
|
|
20240625,132600,66079545,1910,1910,1910,1910,0
|
|
20240625,132500,66079545,1910,1910,1910,1910,0
|
|
20240625,132400,66079545,1910,1910,1910,1910,259
|
|
20240625,132300,65584855,1910,1910,1910,1910,0
|
|
20240625,132200,65584855,1910,1910,1910,1910,0
|
|
20240625,132100,65584855,1910,1910,1910,1910,0
|
|
20240625,132000,65584855,1910,1910,1910,1910,0
|
|
20240625,131900,65584855,1910,1910,1910,1910,0
|
|
20240625,131800,65584855,1910,1910,1910,1910,0
|
|
20240625,131700,65584855,1910,1910,1910,1910,0
|
|
20240625,131600,65584855,1910,1910,1910,1910,0
|
|
20240625,131500,65584855,1910,1910,1910,1910,243
|
|
20240625,131400,65120725,1910,1910,1910,1910,0
|
|
20240625,131300,65120725,1910,1910,1910,1910,0
|
|
20240625,131200,65120725,1910,1910,1910,1910,1000
|
|
20240625,131100,63210725,1910,1910,1910,1910,0
|
|
20240625,131000,63210725,1910,1910,1910,1910,1
|
|
20240625,130900,63208815,1910,1910,1910,1910,0
|
|
20240625,130800,63208815,1910,1910,1910,1910,0
|
|
20240625,130700,63208815,1910,1910,1910,1910,2
|
|
20240625,130600,63204995,1910,1910,1910,1910,0
|
|
20240625,130500,63204995,1910,1910,1910,1910,0
|
|
20240625,130400,63204995,1910,1910,1910,1910,0
|
|
20240625,130300,63204995,1910,1910,1910,1910,0
|
|
20240625,130200,63204995,1910,1910,1910,1910,0
|
|
20240625,130100,63204995,1910,1910,1910,1910,0
|
|
20240625,130000,63204995,1910,1910,1910,1910,0
|
|
20240625,125900,63204995,1910,1911,1911,1910,251
|
|
20240625,125800,62725584,1911,1911,1911,1911,0
|
|
20240625,125700,62725584,1911,1911,1911,1911,0
|
|
20240625,125600,62725584,1911,1911,1911,1911,0
|
|
20240625,125500,62725584,1911,1911,1911,1911,0
|
|
20240625,125400,62725584,1911,1910,1911,1910,1576
|
|
20240625,125300,59714796,1910,1909,1910,1909,442
|
|
20240625,125200,58870724,1909,1908,1909,1908,194
|
|
20240625,125100,58500422,1908,1908,1908,1908,0
|
|
20240625,125000,58500422,1908,1908,1908,1908,6
|
|
20240625,124900,58488974,1906,1906,1906,1906,40
|
|
20240625,124800,58412734,1906,1906,1906,1906,10
|
|
20240625,124700,58393674,1906,1906,1906,1906,0
|
|
20240625,124600,58393674,1906,1906,1906,1906,0
|
|
20240625,124500,58393674,1906,1906,1906,1906,0
|
|
20240625,124400,58393674,1906,1906,1906,1906,0
|
|
20240625,124300,58393674,1906,1906,1906,1906,10
|
|
20240625,124200,58374614,1908,1908,1908,1908,10
|
|
20240625,124100,58355534,1903,1903,1903,1903,0
|
|
20240625,124000,58355534,1903,1903,1903,1903,0
|
|
20240625,123900,58355534,1903,1903,1903,1903,0
|
|
20240625,123800,58355534,1903,1903,1903,1903,0
|
|
20240625,123700,58355534,1903,1903,1903,1903,0
|
|
20240625,123600,58355534,1903,1903,1903,1903,0
|
|
20240625,123500,58355534,1903,1903,1903,1903,0
|
|
20240625,123400,58355534,1903,1903,1903,1903,0
|
|
20240625,123300,58355534,1903,1903,1903,1903,0
|
|
20240625,123200,58355534,1903,1903,1903,1903,0
|
|
20240625,123100,58355534,1903,1903,1903,1903,0
|
|
20240625,123000,58355534,1903,1903,1903,1903,0
|
|
20240625,122900,58355534,1903,1903,1903,1903,0
|
|
20240625,122800,58355534,1903,1903,1903,1903,0
|
|
20240625,122700,58355534,1903,1903,1903,1903,0
|
|
20240625,122600,58355534,1903,1903,1903,1903,1
|
|
20240625,122500,58353631,1903,1903,1903,1903,0
|
|
20240625,122400,58353631,1903,1903,1903,1903,50
|
|
20240625,122300,58258481,1903,1903,1903,1903,0
|
|
20240625,122200,58258481,1903,1905,1905,1903,494
|
|
20240625,122100,57317429,1908,1908,1908,1908,0
|
|
20240625,122000,57317429,1908,1908,1908,1908,0
|
|
20240625,121900,57317429,1908,1908,1908,1908,0
|
|
20240625,121800,57317429,1908,1908,1908,1908,267
|
|
20240625,121700,56807993,1908,1908,1908,1908,40
|
|
20240625,121600,56731673,1905,1905,1905,1905,16
|
|
20240625,121500,56701193,1909,1909,1909,1909,0
|
|
20240625,121400,56701193,1909,1909,1909,1909,0
|
|
20240625,121300,56701193,1909,1909,1909,1909,300
|
|
20240625,121200,56128493,1900,1900,1900,1900,0
|
|
20240625,121100,56128493,1900,1900,1900,1900,200
|
|
20240625,121000,55748493,1900,1900,1900,1900,0
|
|
20240625,120900,55748493,1900,1900,1900,1900,0
|
|
20240625,120800,55748493,1900,1900,1900,1900,33
|
|
20240625,120700,55685793,1900,1900,1900,1900,0
|
|
20240625,120600,55685793,1900,1900,1900,1900,0
|
|
20240625,120500,55685793,1900,1900,1900,1900,0
|
|
20240625,120400,55685793,1900,1900,1900,1900,0
|
|
20240625,120300,55685793,1900,1900,1900,1900,0
|
|
20240625,120200,55685793,1900,1900,1900,1900,0
|
|
20240625,120100,55685793,1900,1900,1900,1900,0
|
|
20240625,120000,55685793,1900,1900,1900,1900,510
|
|
20240625,115900,54716793,1899,1899,1899,1899,0
|
|
20240625,115800,54716793,1899,1899,1899,1899,396
|
|
20240625,115700,53964789,1899,1899,1899,1899,0
|
|
20240625,115600,53964789,1899,1899,1899,1899,0
|
|
20240625,115500,53964789,1899,1899,1899,1899,0
|
|
20240625,115400,53964789,1899,1899,1899,1899,106
|
|
20240625,115300,53763495,1899,1899,1899,1899,0
|
|
20240625,115200,53763495,1899,1899,1899,1899,320
|
|
20240625,115100,53155815,1899,1899,1899,1899,0
|
|
20240625,115000,53155815,1899,1899,1899,1899,10
|
|
20240625,114900,53136825,1899,1899,1899,1899,0
|
|
20240625,114800,53136825,1899,1899,1899,1899,0
|
|
20240625,114700,53136825,1899,1899,1899,1899,100
|
|
20240625,114600,52946925,1899,1899,1899,1899,0
|
|
20240625,114500,52946925,1899,1899,1899,1899,0
|
|
20240625,114400,52946925,1899,1899,1899,1899,0
|
|
20240625,114300,52946925,1899,1899,1899,1899,0
|
|
20240625,114200,52946925,1899,1899,1899,1899,0
|
|
20240625,114100,52946925,1899,1899,1899,1899,35
|
|
20240625,114000,52880460,1899,1899,1899,1899,5
|
|
20240625,113900,52870965,1900,1900,1900,1900,0
|
|
20240625,113800,52870965,1900,1900,1900,1900,900
|
|
20240625,113700,51160965,1900,1900,1900,1900,0
|
|
20240625,113600,51160965,1900,1900,1900,1900,50
|
|
20240625,113500,51065965,1900,1900,1900,1900,0
|
|
20240625,113400,51065965,1900,1901,1901,1899,2270
|
|
20240625,113300,46752948,1901,1901,1901,1901,0
|
|
20240625,113200,46752948,1901,1901,1901,1901,0
|
|
20240625,113100,46752948,1901,1901,1901,1901,0
|
|
20240625,113000,46752948,1901,1901,1901,1901,0
|
|
20240625,112900,46752948,1901,1901,1901,1901,0
|
|
20240625,112800,46752948,1901,1901,1901,1901,0
|
|
20240625,112700,46752948,1901,1901,1901,1901,0
|
|
20240625,112600,46752948,1901,1901,1901,1901,0
|
|
20240625,112500,46752948,1901,1901,1901,1901,12
|
|
20240625,112400,46730136,1908,1908,1908,1908,0
|
|
20240625,112300,46730136,1908,1908,1908,1908,0
|
|
20240625,112200,46730136,1908,1908,1908,1908,0
|
|
20240625,112100,46730136,1908,1908,1908,1908,0
|
|
20240625,112000,46730136,1908,1908,1908,1908,1
|
|
20240625,111900,46728228,1908,1908,1908,1908,0
|
|
20240625,111800,46728228,1908,1908,1908,1908,0
|
|
20240625,111700,46728228,1908,1908,1908,1908,0
|
|
20240625,111600,46728228,1908,1908,1908,1908,0
|
|
20240625,111500,46728228,1908,1908,1908,1908,0
|
|
20240625,111400,46728228,1908,1908,1908,1908,0
|
|
20240625,111300,46728228,1908,1908,1908,1908,0
|
|
20240625,111200,46728228,1908,1908,1908,1908,524
|
|
20240625,111100,45728436,1910,1910,1910,1910,0
|
|
20240625,111000,45728436,1910,1910,1910,1910,0
|
|
20240625,110900,45728436,1910,1910,1910,1910,0
|
|
20240625,110800,45728436,1910,1910,1910,1910,0
|
|
20240625,110700,45728436,1910,1910,1910,1910,0
|
|
20240625,110600,45728436,1910,1910,1910,1910,0
|
|
20240625,110500,45728436,1910,1908,1910,1908,100
|
|
20240625,110400,45537536,1900,1900,1900,1900,3000
|
|
20240625,110300,39837536,1900,1900,1900,1900,0
|
|
20240625,110200,39837536,1900,1900,1900,1900,0
|
|
20240625,110100,39837536,1900,1904,1904,1900,100
|
|
20240625,110000,39647448,1910,1910,1910,1910,50
|
|
20240625,105900,39551948,1904,1904,1904,1904,0
|
|
20240625,105800,39551948,1904,1904,1904,1904,280
|
|
20240625,105700,39018828,1904,1904,1904,1904,0
|
|
20240625,105600,39018828,1904,1904,1904,1904,0
|
|
20240625,105500,39018828,1904,1904,1904,1904,0
|
|
20240625,105400,39018828,1904,1904,1904,1904,0
|
|
20240625,105300,39018828,1904,1904,1904,1904,6
|
|
20240625,105200,39007404,1901,1901,1901,1901,0
|
|
20240625,105100,39007404,1901,1901,1901,1901,0
|
|
20240625,105000,39007404,1901,1901,1901,1901,0
|
|
20240625,104900,39007404,1901,1902,1902,1901,79
|
|
20240625,104800,38857215,1901,1901,1901,1901,0
|
|
20240625,104700,38857215,1901,1901,1901,1901,0
|
|
20240625,104600,38857215,1901,1901,1901,1901,0
|
|
20240625,104500,38857215,1901,1901,1901,1901,0
|
|
20240625,104400,38857215,1901,1901,1901,1901,7
|
|
20240625,104300,38843908,1915,1915,1915,1915,0
|
|
20240625,104200,38843908,1915,1915,1915,1915,0
|
|
20240625,104100,38843908,1915,1915,1915,1915,0
|
|
20240625,104000,38843908,1915,1913,1915,1913,2354
|
|
20240625,103900,34336579,1912,1911,1912,1898,1379
|
|
20240625,103800,31712643,1910,1910,1910,1910,0
|
|
20240625,103700,31712643,1910,1910,1910,1910,200
|
|
20240625,103600,31330643,1910,1910,1910,1910,0
|
|
20240625,103500,31330643,1910,1910,1910,1910,0
|
|
20240625,103400,31330643,1910,1910,1910,1910,27
|
|
20240625,103300,31279073,1911,1911,1911,1911,0
|
|
20240625,103200,31279073,1911,1911,1911,1911,0
|
|
20240625,103100,31279073,1911,1911,1911,1911,2
|
|
20240625,103000,31275251,1910,1910,1910,1910,0
|
|
20240625,102900,31275251,1910,1910,1910,1910,0
|
|
20240625,102800,31275251,1910,1910,1910,1910,0
|
|
20240625,102700,31275251,1910,1910,1910,1910,0
|
|
20240625,102600,31275251,1910,1910,1910,1910,30
|
|
20240625,102500,31217951,1910,1910,1910,1910,0
|
|
20240625,102400,31217951,1910,1910,1910,1910,0
|
|
20240625,102300,31217951,1910,1910,1910,1910,100
|
|
20240625,102200,31026951,1913,1913,1913,1913,0
|
|
20240625,102100,31026951,1913,1913,1913,1913,1
|
|
20240625,102000,31025038,1913,1913,1913,1913,0
|
|
20240625,101900,31025038,1913,1913,1913,1913,0
|
|
20240625,101800,31025038,1913,1913,1913,1913,6
|
|
20240625,101700,31013560,1913,1913,1913,1913,0
|
|
20240625,101600,31013560,1913,1913,1913,1913,0
|
|
20240625,101500,31013560,1913,1913,1913,1913,10
|
|
20240625,101400,30994430,1913,1913,1913,1913,2
|
|
20240625,101300,30990604,1913,1913,1913,1913,0
|
|
20240625,101200,30990604,1913,1913,1913,1913,0
|
|
20240625,101100,30990604,1913,1903,1913,1903,148
|
|
20240625,101000,30708950,1903,1903,1903,1903,1
|
|
20240625,100900,30707047,1911,1911,1911,1911,0
|
|
20240625,100800,30707047,1911,1911,1911,1911,25
|
|
20240625,100700,30659272,1913,1913,1913,1913,0
|
|
20240625,100600,30659272,1913,1913,1913,1913,47
|
|
20240625,100500,30569361,1915,1915,1915,1915,122
|
|
20240625,100400,30335731,1915,1915,1915,1915,5
|
|
20240625,100300,30326156,1916,1916,1916,1916,8
|
|
20240625,100200,30310828,1916,1915,1916,1915,865
|
|
20240625,100100,28653695,1914,1914,1914,1914,574
|
|
20240625,100000,27555059,1914,1914,1914,1914,0
|
|
20240625,095900,27555059,1914,1914,1914,1914,0
|
|
20240625,095800,27555059,1914,1914,1914,1914,1
|
|
20240625,095700,27553145,1914,1914,1914,1914,0
|
|
20240625,095600,27553145,1914,1914,1914,1914,0
|
|
20240625,095500,27553145,1914,1914,1914,1913,249
|
|
20240625,095400,27076615,1913,1913,1913,1913,50
|
|
20240625,095300,26980965,1913,1913,1913,1913,100
|
|
20240625,095200,26789665,1913,1912,1913,1912,323
|
|
20240625,095100,26171845,1903,1903,1903,1903,0
|
|
20240625,095000,26171845,1903,1903,1903,1903,0
|
|
20240625,094900,26171845,1903,1903,1903,1903,0
|
|
20240625,094800,26171845,1903,1912,1912,1903,355
|
|
20240625,094700,25495920,1912,1912,1912,1912,0
|
|
20240625,094600,25495920,1912,1912,1912,1912,825
|
|
20240625,094500,23918520,1912,1912,1912,1912,0
|
|
20240625,094400,23918520,1912,1912,1912,1912,181
|
|
20240625,094300,23572448,1912,1911,1912,1911,500
|
|
20240625,094200,22616764,1902,1902,1902,1902,0
|
|
20240625,094100,22616764,1902,1910,1910,1902,720
|
|
20240625,094000,21243065,1912,1912,1912,1912,0
|
|
20240625,093900,21243065,1912,1912,1912,1912,0
|
|
20240625,093800,21243065,1912,1912,1912,1912,0
|
|
20240625,093700,21243065,1912,1912,1912,1912,0
|
|
20240625,093600,21243065,1912,1912,1912,1912,0
|
|
20240625,093500,21243065,1912,1912,1912,1912,6
|
|
20240625,093400,21231593,1912,1900,1912,1900,252
|
|
20240625,093300,20752757,1900,1907,1907,1900,3000
|
|
20240625,093200,15041883,1912,1912,1912,1912,0
|
|
20240625,093100,15041883,1912,1912,1912,1912,500
|
|
20240625,093000,14085883,1912,1912,1912,1912,5
|
|
20240625,092900,14076323,1906,1906,1906,1906,0
|
|
20240625,092800,14076323,1906,1906,1906,1906,0
|
|
20240625,092700,14076323,1906,1907,1907,1906,690
|
|
20240625,092600,12760561,1907,1910,1910,1907,787
|
|
20240625,092500,11258225,1914,1917,1917,1914,2030
|
|
20240625,092400,7369635,1917,1917,1917,1917,0
|
|
20240625,092300,7369635,1917,1917,1917,1917,255
|
|
20240625,092200,6880800,1917,1917,1917,1917,0
|
|
20240625,092100,6880800,1917,1917,1917,1917,200
|
|
20240625,092000,6497400,1916,1916,1916,1916,0
|
|
20240625,091900,6497400,1916,1916,1916,1916,598
|
|
20240625,091800,5351632,1915,1914,1915,1914,153
|
|
20240625,091700,5058703,1914,1914,1914,1914,0
|
|
20240625,091600,5058703,1914,1914,1914,1914,0
|
|
20240625,091500,5058703,1914,1912,1914,1912,270
|
|
20240625,091400,4542378,1912,1912,1912,1912,0
|
|
20240625,091300,4542378,1912,1912,1912,1912,3
|
|
20240625,091200,4536642,1912,1912,1912,1912,1
|
|
20240625,091100,4534730,1913,1913,1913,1913,4
|
|
20240625,091000,4527078,1913,1905,1913,1905,1126
|
|
20240625,090900,2381311,1901,1901,1901,1900,496
|
|
20240625,090800,1438438,1901,1901,1901,1901,172
|
|
20240625,090700,1111466,1901,1901,1901,1901,0
|
|
20240625,090600,1111466,1901,1901,1901,1901,17
|
|
20240625,090500,1079149,1901,1901,1901,1901,108
|
|
20240625,090400,873841,1905,1905,1905,1905,1
|
|
20240625,090300,871936,1905,1903,1905,1902,82
|
|
20240625,090200,715887,1903,1904,1904,1903,78
|
|
20240625,090100,567394,1905,1905,1905,1905,2
|
|
20240625,090000,563584,1904,1904,1904,1904,296
|