728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210500,176101881,1852,1852,1852,1852,1715
|
|
20240626,210400,176101881,1852,1852,1852,1852,0
|
|
20240626,210300,176101881,1852,1852,1852,1852,0
|
|
20240626,210200,176101881,1852,1852,1852,1852,0
|
|
20240626,210100,176101881,1852,1852,1852,1852,0
|
|
20240626,210000,176101881,1852,1852,1852,1852,0
|
|
20240626,205900,176101881,1852,1852,1852,1852,0
|
|
20240626,205800,176101881,1852,1852,1852,1852,0
|
|
20240626,205700,176101881,1852,1852,1852,1852,0
|
|
20240626,205600,176101881,1852,1852,1852,1852,0
|
|
20240626,205500,176101881,1852,1852,1852,1852,0
|
|
20240626,205400,176101881,1852,1852,1852,1852,0
|
|
20240626,205300,176101881,1852,1852,1852,1852,0
|
|
20240626,205200,176101881,1852,1852,1852,1852,0
|
|
20240626,205100,176101881,1852,1852,1852,1852,0
|
|
20240626,205000,176101881,1852,1852,1852,1852,0
|
|
20240626,204900,176101881,1852,1852,1852,1852,0
|
|
20240626,204800,176101881,1852,1852,1852,1852,0
|
|
20240626,204700,176101881,1852,1852,1852,1852,0
|
|
20240626,204600,176101881,1852,1852,1852,1852,0
|
|
20240626,204500,176101881,1852,1852,1852,1852,0
|
|
20240626,204400,176101881,1852,1852,1852,1852,0
|
|
20240626,204300,176101881,1852,1852,1852,1852,0
|
|
20240626,204200,176101881,1852,1852,1852,1852,0
|
|
20240626,204100,176101881,1852,1852,1852,1852,0
|
|
20240626,204000,176101881,1852,1852,1852,1852,0
|
|
20240626,203900,176101881,1852,1852,1852,1852,0
|
|
20240626,203800,176101881,1852,1852,1852,1852,0
|
|
20240626,203700,176101881,1852,1852,1852,1852,0
|
|
20240626,203600,176101881,1852,1852,1852,1852,0
|
|
20240626,203500,176101881,1852,1852,1852,1852,1715
|
|
20240626,203400,176101881,1852,1852,1852,1852,0
|
|
20240626,203300,176101881,1852,1852,1852,1852,0
|
|
20240626,203200,176101881,1852,1852,1852,1852,0
|
|
20240626,203100,176101881,1852,1852,1852,1852,0
|
|
20240626,203000,176101881,1852,1852,1852,1852,0
|
|
20240626,202900,176101881,1852,1852,1852,1852,0
|
|
20240626,202800,176101881,1852,1852,1852,1852,0
|
|
20240626,202700,176101881,1852,1852,1852,1852,0
|
|
20240626,202600,176101881,1852,1852,1852,1852,0
|
|
20240626,202500,176101881,1852,1852,1852,1852,0
|
|
20240626,202400,176101881,1852,1852,1852,1852,0
|
|
20240626,202300,176101881,1852,1852,1852,1852,0
|
|
20240626,202200,176101881,1852,1852,1852,1852,0
|
|
20240626,202100,176101881,1852,1852,1852,1852,0
|
|
20240626,202000,176101881,1852,1852,1852,1852,0
|
|
20240626,201900,176101881,1852,1852,1852,1852,0
|
|
20240626,201800,176101881,1852,1852,1852,1852,0
|
|
20240626,201700,176101881,1852,1852,1852,1852,0
|
|
20240626,201600,176101881,1852,1852,1852,1852,0
|
|
20240626,201500,176101881,1852,1852,1852,1852,0
|
|
20240626,201400,176101881,1852,1852,1852,1852,0
|
|
20240626,201300,176101881,1852,1852,1852,1852,0
|
|
20240626,201200,176101881,1852,1852,1852,1852,0
|
|
20240626,201100,176101881,1852,1852,1852,1852,0
|
|
20240626,201000,176101881,1852,1852,1852,1852,0
|
|
20240626,200900,176101881,1852,1852,1852,1852,0
|
|
20240626,200800,176101881,1852,1852,1852,1852,0
|
|
20240626,200700,176101881,1852,1852,1852,1852,0
|
|
20240626,200600,176101881,1852,1852,1852,1852,0
|
|
20240626,200500,176101881,1852,1852,1852,1852,1715
|
|
20240626,200400,176101881,1852,1852,1852,1852,0
|
|
20240626,200300,176101881,1852,1852,1852,1852,0
|
|
20240626,200200,176101881,1852,1852,1852,1852,0
|
|
20240626,200100,176101881,1852,1852,1852,1852,0
|
|
20240626,200000,176101881,1852,1852,1852,1852,0
|
|
20240626,195900,176101881,1852,1852,1852,1852,0
|
|
20240626,195800,176101881,1852,1852,1852,1852,0
|
|
20240626,195700,176101881,1852,1852,1852,1852,0
|
|
20240626,195600,176101881,1852,1852,1852,1852,0
|
|
20240626,195500,176101881,1852,1852,1852,1852,0
|
|
20240626,195400,176101881,1852,1852,1852,1852,0
|
|
20240626,195300,176101881,1852,1852,1852,1852,0
|
|
20240626,195200,176101881,1852,1852,1852,1852,0
|
|
20240626,195100,176101881,1852,1852,1852,1852,0
|
|
20240626,195000,176101881,1852,1852,1852,1852,0
|
|
20240626,194900,176101881,1852,1852,1852,1852,0
|
|
20240626,194800,176101881,1852,1852,1852,1852,0
|
|
20240626,194700,176101881,1852,1852,1852,1852,0
|
|
20240626,194600,176101881,1852,1852,1852,1852,0
|
|
20240626,194500,176101881,1852,1852,1852,1852,0
|
|
20240626,194400,176101881,1852,1852,1852,1852,0
|
|
20240626,194300,176101881,1852,1852,1852,1852,0
|
|
20240626,194200,176101881,1852,1852,1852,1852,0
|
|
20240626,194100,176101881,1852,1852,1852,1852,0
|
|
20240626,194000,176101881,1852,1852,1852,1852,0
|
|
20240626,193900,176101881,1852,1852,1852,1852,0
|
|
20240626,193800,176101881,1852,1852,1852,1852,0
|
|
20240626,193700,176101881,1852,1852,1852,1852,0
|
|
20240626,193600,176101881,1852,1852,1852,1852,0
|
|
20240626,193500,176101881,1852,1852,1852,1852,1715
|
|
20240626,193400,176101881,1852,1852,1852,1852,0
|
|
20240626,193300,176101881,1852,1852,1852,1852,0
|
|
20240626,193200,176101881,1852,1852,1852,1852,0
|
|
20240626,193100,176101881,1852,1852,1852,1852,0
|
|
20240626,193000,176101881,1852,1852,1852,1852,0
|
|
20240626,192900,176101881,1852,1852,1852,1852,0
|
|
20240626,192800,176101881,1852,1852,1852,1852,0
|
|
20240626,192700,176101881,1852,1852,1852,1852,0
|
|
20240626,192600,176101881,1852,1852,1852,1852,0
|
|
20240626,192500,176101881,1852,1852,1852,1852,0
|
|
20240626,192400,176101881,1852,1852,1852,1852,0
|
|
20240626,192300,176101881,1852,1852,1852,1852,0
|
|
20240626,192200,176101881,1852,1852,1852,1852,0
|
|
20240626,192100,176101881,1852,1852,1852,1852,0
|
|
20240626,192000,176101881,1852,1852,1852,1852,0
|
|
20240626,191900,176101881,1852,1852,1852,1852,0
|
|
20240626,191800,176101881,1852,1852,1852,1852,0
|
|
20240626,191700,176101881,1852,1852,1852,1852,0
|
|
20240626,191600,176101881,1852,1852,1852,1852,0
|
|
20240626,191500,176101881,1852,1852,1852,1852,0
|
|
20240626,191400,176101881,1852,1852,1852,1852,0
|
|
20240626,191300,176101881,1852,1852,1852,1852,0
|
|
20240626,191200,176101881,1852,1852,1852,1852,0
|
|
20240626,191100,176101881,1852,1852,1852,1852,0
|
|
20240626,191000,176101881,1852,1852,1852,1852,0
|
|
20240626,190900,176101881,1852,1852,1852,1852,0
|
|
20240626,190800,176101881,1852,1852,1852,1852,0
|
|
20240626,190700,176101881,1852,1852,1852,1852,0
|
|
20240626,190600,176101881,1852,1852,1852,1852,0
|
|
20240626,190500,176101881,1852,1852,1852,1852,1715
|
|
20240626,190400,176101881,1852,1852,1852,1852,0
|
|
20240626,190300,176101881,1852,1852,1852,1852,0
|
|
20240626,190200,176101881,1852,1852,1852,1852,0
|
|
20240626,190100,176101881,1852,1852,1852,1852,0
|
|
20240626,190000,176101881,1852,1852,1852,1852,0
|
|
20240626,185900,176101881,1852,1852,1852,1852,0
|
|
20240626,185800,176101881,1852,1852,1852,1852,0
|
|
20240626,185700,176101881,1852,1852,1852,1852,0
|
|
20240626,185600,176101881,1852,1852,1852,1852,0
|
|
20240626,185500,176101881,1852,1852,1852,1852,0
|
|
20240626,185400,176101881,1852,1852,1852,1852,0
|
|
20240626,185300,176101881,1852,1852,1852,1852,0
|
|
20240626,185200,176101881,1852,1852,1852,1852,0
|
|
20240626,185100,176101881,1852,1852,1852,1852,0
|
|
20240626,185000,176101881,1852,1852,1852,1852,0
|
|
20240626,184900,176101881,1852,1852,1852,1852,0
|
|
20240626,184800,176101881,1852,1852,1852,1852,0
|
|
20240626,184700,176101881,1852,1852,1852,1852,0
|
|
20240626,184600,176101881,1852,1852,1852,1852,0
|
|
20240626,184500,176101881,1852,1852,1852,1852,0
|
|
20240626,184400,176101881,1852,1852,1852,1852,0
|
|
20240626,184300,176101881,1852,1852,1852,1852,0
|
|
20240626,184200,176101881,1852,1852,1852,1852,0
|
|
20240626,184100,176101881,1852,1852,1852,1852,0
|
|
20240626,184000,176101881,1852,1852,1852,1852,0
|
|
20240626,183900,176101881,1852,1852,1852,1852,0
|
|
20240626,183800,176101881,1852,1852,1852,1852,0
|
|
20240626,183700,176101881,1852,1852,1852,1852,0
|
|
20240626,183600,176101881,1852,1852,1852,1852,0
|
|
20240626,183500,176101881,1852,1852,1852,1852,1715
|
|
20240626,183400,176101881,1852,1852,1852,1852,0
|
|
20240626,183300,176101881,1852,1852,1852,1852,0
|
|
20240626,183200,176101881,1852,1852,1852,1852,0
|
|
20240626,183100,176101881,1852,1852,1852,1852,0
|
|
20240626,183000,176101881,1852,1852,1852,1852,0
|
|
20240626,182900,176101881,1852,1852,1852,1852,0
|
|
20240626,182800,176101881,1852,1852,1852,1852,0
|
|
20240626,182700,176101881,1852,1852,1852,1852,0
|
|
20240626,182600,176101881,1852,1852,1852,1852,0
|
|
20240626,182500,176101881,1852,1852,1852,1852,0
|
|
20240626,182400,176101881,1852,1852,1852,1852,0
|
|
20240626,182300,176101881,1852,1852,1852,1852,0
|
|
20240626,182200,176101881,1852,1852,1852,1852,0
|
|
20240626,182100,176101881,1852,1852,1852,1852,0
|
|
20240626,182000,176101881,1852,1852,1852,1852,0
|
|
20240626,181900,176101881,1852,1852,1852,1852,0
|
|
20240626,181800,176101881,1852,1852,1852,1852,0
|
|
20240626,181700,176101881,1852,1852,1852,1852,0
|
|
20240626,181600,176101881,1852,1852,1852,1852,0
|
|
20240626,181500,176101881,1852,1852,1852,1852,0
|
|
20240626,181400,176101881,1852,1852,1852,1852,0
|
|
20240626,181300,176101881,1852,1852,1852,1852,0
|
|
20240626,181200,176101881,1852,1852,1852,1852,0
|
|
20240626,181100,176101881,1852,1852,1852,1852,0
|
|
20240626,181000,176101881,1852,1852,1852,1852,0
|
|
20240626,180900,176101881,1852,1852,1852,1852,0
|
|
20240626,180800,176101881,1852,1852,1852,1852,0
|
|
20240626,180700,176101881,1852,1852,1852,1852,0
|
|
20240626,180600,176101881,1852,1852,1852,1852,0
|
|
20240626,180500,176101881,1852,1852,1852,1852,1715
|
|
20240626,180400,176101881,1852,1852,1852,1852,0
|
|
20240626,180300,176101881,1852,1852,1852,1852,0
|
|
20240626,180200,176101881,1852,1852,1852,1852,0
|
|
20240626,180100,176101881,1852,1852,1852,1852,0
|
|
20240626,180000,176101881,1852,1852,1852,1852,0
|
|
20240626,175900,176101881,1852,1852,1852,1852,0
|
|
20240626,175800,176101881,1852,1852,1852,1852,0
|
|
20240626,175700,176101881,1852,1852,1852,1852,0
|
|
20240626,175600,176101881,1852,1852,1852,1852,0
|
|
20240626,175500,176101881,1852,1852,1852,1852,0
|
|
20240626,175400,176101881,1852,1852,1852,1852,0
|
|
20240626,175300,176101881,1852,1852,1852,1852,0
|
|
20240626,175200,176101881,1852,1852,1852,1852,0
|
|
20240626,175100,176101881,1852,1852,1852,1852,0
|
|
20240626,175000,176101881,1852,1852,1852,1852,0
|
|
20240626,174900,176101881,1852,1852,1852,1852,0
|
|
20240626,174800,176101881,1852,1852,1852,1852,0
|
|
20240626,174700,176101881,1852,1852,1852,1852,0
|
|
20240626,174600,176101881,1852,1852,1852,1852,0
|
|
20240626,174500,176101881,1852,1852,1852,1852,0
|
|
20240626,174400,176101881,1852,1852,1852,1852,0
|
|
20240626,174300,176101881,1852,1852,1852,1852,0
|
|
20240626,174200,176101881,1852,1852,1852,1852,0
|
|
20240626,174100,176101881,1852,1852,1852,1852,0
|
|
20240626,174000,176101881,1852,1852,1852,1852,0
|
|
20240626,173900,176101881,1852,1852,1852,1852,0
|
|
20240626,173800,176101881,1852,1852,1852,1852,0
|
|
20240626,173700,176101881,1852,1852,1852,1852,0
|
|
20240626,173600,176101881,1852,1852,1852,1852,0
|
|
20240626,173500,176101881,1852,1852,1852,1852,1715
|
|
20240626,173400,176101881,1852,1852,1852,1852,0
|
|
20240626,173300,176101881,1852,1852,1852,1852,0
|
|
20240626,173200,176101881,1852,1852,1852,1852,0
|
|
20240626,173100,176101881,1852,1852,1852,1852,0
|
|
20240626,173000,176101881,1852,1852,1852,1852,0
|
|
20240626,172900,176101881,1852,1852,1852,1852,0
|
|
20240626,172800,176101881,1852,1852,1852,1852,0
|
|
20240626,172700,176101881,1852,1852,1852,1852,0
|
|
20240626,172600,176101881,1852,1852,1852,1852,0
|
|
20240626,172500,176101881,1852,1852,1852,1852,0
|
|
20240626,172400,176101881,1852,1852,1852,1852,0
|
|
20240626,172300,176101881,1852,1852,1852,1852,0
|
|
20240626,172200,176101881,1852,1852,1852,1852,0
|
|
20240626,172100,176101881,1852,1852,1852,1852,0
|
|
20240626,172000,176101881,1852,1852,1852,1852,0
|
|
20240626,171900,176101881,1852,1852,1852,1852,0
|
|
20240626,171800,176101881,1852,1852,1852,1852,0
|
|
20240626,171700,176101881,1852,1852,1852,1852,0
|
|
20240626,171600,176101881,1852,1852,1852,1852,0
|
|
20240626,171500,176101881,1852,1852,1852,1852,0
|
|
20240626,171400,176101881,1852,1852,1852,1852,0
|
|
20240626,171300,176101881,1852,1852,1852,1852,0
|
|
20240626,171200,176101881,1852,1852,1852,1852,0
|
|
20240626,171100,176101881,1852,1852,1852,1852,0
|
|
20240626,171000,176101881,1852,1852,1852,1852,0
|
|
20240626,170900,176101881,1852,1852,1852,1852,0
|
|
20240626,170800,176101881,1852,1852,1852,1852,0
|
|
20240626,170700,176101881,1852,1852,1852,1852,0
|
|
20240626,170600,176101881,1852,1852,1852,1852,0
|
|
20240626,170500,176101881,1852,1852,1852,1852,1715
|
|
20240626,170400,176101881,1852,1852,1852,1852,0
|
|
20240626,170300,176101881,1852,1852,1852,1852,0
|
|
20240626,170200,176101881,1852,1852,1852,1852,0
|
|
20240626,170100,176101881,1852,1852,1852,1852,0
|
|
20240626,170000,176101881,1852,1852,1852,1852,0
|
|
20240626,165900,176101881,1852,1852,1852,1852,0
|
|
20240626,165800,176101881,1852,1852,1852,1852,0
|
|
20240626,165700,176101881,1852,1852,1852,1852,0
|
|
20240626,165600,176101881,1852,1852,1852,1852,0
|
|
20240626,165500,176101881,1852,1852,1852,1852,0
|
|
20240626,165400,176101881,1852,1852,1852,1852,0
|
|
20240626,165300,176101881,1852,1852,1852,1852,0
|
|
20240626,165200,176101881,1852,1852,1852,1852,0
|
|
20240626,165100,176101881,1852,1852,1852,1852,0
|
|
20240626,165000,176101881,1852,1852,1852,1852,0
|
|
20240626,164900,176101881,1852,1852,1852,1852,0
|
|
20240626,164800,176101881,1852,1852,1852,1852,0
|
|
20240626,164700,176101881,1852,1852,1852,1852,0
|
|
20240626,164600,176101881,1852,1852,1852,1852,0
|
|
20240626,164500,176101881,1852,1852,1852,1852,0
|
|
20240626,164400,176101881,1852,1852,1852,1852,0
|
|
20240626,164300,176101881,1852,1852,1852,1852,0
|
|
20240626,164200,176101881,1852,1852,1852,1852,0
|
|
20240626,164100,176101881,1852,1852,1852,1852,0
|
|
20240626,164000,176101881,1852,1852,1852,1852,0
|
|
20240626,163900,176101881,1852,1852,1852,1852,0
|
|
20240626,163800,176101881,1852,1852,1852,1852,0
|
|
20240626,163700,176101881,1852,1852,1852,1852,0
|
|
20240626,163600,176101881,1852,1852,1852,1852,0
|
|
20240626,163500,176101881,1852,1852,1852,1852,1715
|
|
20240626,163400,176101881,1852,1852,1852,1852,0
|
|
20240626,163300,176101881,1852,1852,1852,1852,0
|
|
20240626,163200,176101881,1852,1852,1852,1852,0
|
|
20240626,163100,176101881,1852,1852,1852,1852,0
|
|
20240626,163000,176101881,1852,1852,1852,1852,0
|
|
20240626,162900,176101881,1852,1852,1852,1852,0
|
|
20240626,162800,176101881,1852,1852,1852,1852,0
|
|
20240626,162700,176101881,1852,1852,1852,1852,0
|
|
20240626,162600,176101881,1852,1852,1852,1852,0
|
|
20240626,162500,176101881,1852,1852,1852,1852,0
|
|
20240626,162400,176101881,1852,1852,1852,1852,0
|
|
20240626,162300,176101881,1852,1852,1852,1852,0
|
|
20240626,162200,176101881,1852,1852,1852,1852,0
|
|
20240626,162100,176101881,1852,1852,1852,1852,0
|
|
20240626,162000,176101881,1852,1852,1852,1852,0
|
|
20240626,161900,176101881,1852,1852,1852,1852,0
|
|
20240626,161800,176101881,1852,1852,1852,1852,0
|
|
20240626,161700,176101881,1852,1852,1852,1852,0
|
|
20240626,161600,176101881,1852,1852,1852,1852,0
|
|
20240626,161500,176101881,1852,1852,1852,1852,0
|
|
20240626,161400,176101881,1852,1852,1852,1852,0
|
|
20240626,161300,176101881,1852,1852,1852,1852,0
|
|
20240626,161200,176101881,1852,1852,1852,1852,0
|
|
20240626,161100,176101881,1852,1852,1852,1852,0
|
|
20240626,161000,176101881,1852,1852,1852,1852,0
|
|
20240626,160900,176101881,1852,1852,1852,1852,0
|
|
20240626,160800,176101881,1852,1852,1852,1852,0
|
|
20240626,160700,176101881,1852,1852,1852,1852,0
|
|
20240626,160600,176101881,1852,1852,1852,1852,0
|
|
20240626,160500,176101881,1852,1852,1852,1852,1715
|
|
20240626,160400,176101881,1852,1852,1852,1852,0
|
|
20240626,160300,176101881,1852,1852,1852,1852,0
|
|
20240626,160200,176101881,1852,1852,1852,1852,0
|
|
20240626,160100,176101881,1852,1852,1852,1852,0
|
|
20240626,160000,176101881,1852,1852,1852,1852,0
|
|
20240626,155900,176101881,1852,1852,1852,1852,0
|
|
20240626,155800,176101881,1852,1852,1852,1852,0
|
|
20240626,155700,176101881,1852,1852,1852,1852,0
|
|
20240626,155600,176101881,1852,1852,1852,1852,0
|
|
20240626,155500,176101881,1852,1852,1852,1852,0
|
|
20240626,155400,176101881,1852,1852,1852,1852,0
|
|
20240626,155300,176101881,1852,1852,1852,1852,0
|
|
20240626,155200,176101881,1852,1852,1852,1852,0
|
|
20240626,155100,176101881,1852,1852,1852,1852,0
|
|
20240626,155000,176101881,1852,1852,1852,1852,0
|
|
20240626,154900,176101881,1852,1852,1852,1852,0
|
|
20240626,154800,176101881,1852,1852,1852,1852,0
|
|
20240626,154700,176101881,1852,1852,1852,1852,0
|
|
20240626,154600,176101881,1852,1852,1852,1852,0
|
|
20240626,154500,176101881,1852,1852,1852,1852,0
|
|
20240626,154400,176101881,1852,1852,1852,1852,0
|
|
20240626,154300,176101881,1852,1852,1852,1852,0
|
|
20240626,154200,176101881,1852,1852,1852,1852,0
|
|
20240626,154100,176101881,1852,1852,1852,1852,0
|
|
20240626,154000,176101881,1852,1852,1852,1852,0
|
|
20240626,153900,176101881,1852,1852,1852,1852,0
|
|
20240626,153800,176101881,1852,1852,1852,1852,0
|
|
20240626,153700,176101881,1852,1852,1852,1852,0
|
|
20240626,153600,176101881,1852,1852,1852,1852,0
|
|
20240626,153500,176101881,1852,1852,1852,1852,1715
|
|
20240626,153400,176101881,1852,1852,1852,1852,0
|
|
20240626,153300,176101881,1852,1852,1852,1852,0
|
|
20240626,153200,176101881,1852,1852,1852,1852,0
|
|
20240626,153100,176101881,1852,1852,1852,1852,0
|
|
20240626,153000,176101881,1852,1852,1852,1852,1715
|
|
20240626,152900,172925701,1853,1853,1853,1853,0
|
|
20240626,152800,172925701,1853,1853,1853,1853,0
|
|
20240626,152700,172925701,1853,1853,1853,1853,0
|
|
20240626,152600,172925701,1853,1853,1853,1853,0
|
|
20240626,152500,172925701,1853,1853,1853,1853,0
|
|
20240626,152400,172925701,1853,1853,1853,1853,0
|
|
20240626,152300,172925701,1853,1853,1853,1853,0
|
|
20240626,152200,172925701,1853,1853,1853,1853,0
|
|
20240626,152100,172925701,1853,1853,1853,1853,0
|
|
20240626,152000,172925701,1853,1853,1853,1853,0
|
|
20240626,151900,172925701,1853,1853,1853,1853,0
|
|
20240626,151800,172925701,1853,1853,1853,1853,0
|
|
20240626,151700,172925701,1853,1853,1853,1853,0
|
|
20240626,151600,172925701,1853,1854,1854,1853,769
|
|
20240626,151500,171500605,1854,1854,1854,1854,0
|
|
20240626,151400,171500605,1854,1854,1854,1854,200
|
|
20240626,151300,171129805,1855,1855,1855,1855,0
|
|
20240626,151200,171129805,1855,1855,1855,1855,0
|
|
20240626,151100,171129805,1855,1855,1855,1855,272
|
|
20240626,151000,170625245,1855,1855,1855,1855,1211
|
|
20240626,150900,168378840,1866,1866,1866,1866,0
|
|
20240626,150800,168378840,1866,1866,1866,1866,80
|
|
20240626,150700,168229560,1866,1866,1866,1866,0
|
|
20240626,150600,168229560,1866,1866,1866,1866,2
|
|
20240626,150500,168225828,1854,1854,1854,1854,0
|
|
20240626,150400,168225828,1854,1854,1854,1854,0
|
|
20240626,150300,168225828,1854,1854,1854,1854,0
|
|
20240626,150200,168225828,1854,1854,1854,1854,100
|
|
20240626,150100,168040428,1854,1854,1854,1854,0
|
|
20240626,150000,168040428,1854,1854,1854,1854,0
|
|
20240626,145900,168040428,1854,1856,1856,1854,60
|
|
20240626,145800,167929160,1856,1856,1856,1856,0
|
|
20240626,145700,167929160,1856,1856,1856,1856,0
|
|
20240626,145600,167929160,1856,1857,1857,1856,612
|
|
20240626,145500,166793178,1856,1856,1856,1856,0
|
|
20240626,145400,166793178,1856,1856,1856,1856,0
|
|
20240626,145300,166793178,1856,1856,1856,1856,0
|
|
20240626,145200,166793178,1856,1856,1856,1856,0
|
|
20240626,145100,166793178,1856,1856,1856,1856,0
|
|
20240626,145000,166793178,1856,1856,1856,1856,0
|
|
20240626,144900,166793178,1856,1867,1867,1856,542
|
|
20240626,144800,165787089,1869,1869,1869,1869,1
|
|
20240626,144700,165785220,1867,1867,1867,1867,0
|
|
20240626,144600,165785220,1867,1867,1867,1867,0
|
|
20240626,144500,165785220,1867,1869,1869,1867,2
|
|
20240626,144400,165781484,1867,1867,1867,1867,4736
|
|
20240626,144300,156939372,1867,1867,1867,1867,0
|
|
20240626,144200,156939372,1867,1867,1867,1867,0
|
|
20240626,144100,156939372,1867,1867,1867,1867,0
|
|
20240626,144000,156939372,1867,1867,1867,1867,119
|
|
20240626,143900,156717199,1867,1867,1867,1867,0
|
|
20240626,143800,156717199,1867,1867,1867,1867,3
|
|
20240626,143700,156711598,1867,1867,1867,1867,0
|
|
20240626,143600,156711598,1867,1867,1867,1867,0
|
|
20240626,143500,156711598,1867,1867,1867,1867,0
|
|
20240626,143400,156711598,1867,1867,1867,1867,0
|
|
20240626,143300,156711598,1867,1856,1867,1854,201
|
|
20240626,143200,156338895,1867,1867,1867,1867,0
|
|
20240626,143100,156338895,1867,1867,1867,1867,27
|
|
20240626,143000,156288486,1866,1866,1866,1866,0
|
|
20240626,142900,156288486,1866,1866,1866,1866,101
|
|
20240626,142800,156100020,1866,1866,1866,1866,1
|
|
20240626,142700,156098154,1854,1854,1854,1854,0
|
|
20240626,142600,156098154,1854,1854,1854,1854,0
|
|
20240626,142500,156098154,1854,1854,1854,1854,0
|
|
20240626,142400,156098154,1854,1854,1854,1854,0
|
|
20240626,142300,156098154,1854,1854,1854,1854,0
|
|
20240626,142200,156098154,1854,1854,1854,1854,0
|
|
20240626,142100,156098154,1854,1854,1854,1854,0
|
|
20240626,142000,156098154,1854,1854,1854,1854,89
|
|
20240626,141900,155933148,1854,1854,1854,1854,0
|
|
20240626,141800,155933148,1854,1854,1854,1854,0
|
|
20240626,141700,155933148,1854,1856,1856,1854,1042
|
|
20240626,141600,154000227,1854,1854,1854,1854,0
|
|
20240626,141500,154000227,1854,1854,1854,1854,0
|
|
20240626,141400,154000227,1854,1854,1854,1854,0
|
|
20240626,141300,154000227,1854,1854,1854,1854,0
|
|
20240626,141200,154000227,1854,1854,1854,1854,0
|
|
20240626,141100,154000227,1854,1854,1854,1854,0
|
|
20240626,141000,154000227,1854,1854,1854,1854,285
|
|
20240626,140900,153471837,1853,1861,1861,1853,1500
|
|
20240626,140800,150684322,1861,1861,1861,1861,0
|
|
20240626,140700,150684322,1861,1861,1861,1861,0
|
|
20240626,140600,150684322,1861,1861,1861,1861,0
|
|
20240626,140500,150684322,1861,1861,1861,1861,0
|
|
20240626,140400,150684322,1861,1861,1861,1861,0
|
|
20240626,140300,150684322,1861,1861,1861,1861,0
|
|
20240626,140200,150684322,1861,1861,1861,1861,0
|
|
20240626,140100,150684322,1861,1861,1861,1861,0
|
|
20240626,140000,150684322,1861,1861,1861,1861,216
|
|
20240626,135900,150282346,1861,1861,1861,1861,0
|
|
20240626,135800,150282346,1861,1862,1862,1860,370
|
|
20240626,135700,149593940,1869,1869,1869,1869,0
|
|
20240626,135600,149593940,1869,1869,1869,1869,0
|
|
20240626,135500,149593940,1869,1870,1870,1869,23
|
|
20240626,135400,149550949,1870,1870,1870,1870,0
|
|
20240626,135300,149550949,1870,1870,1870,1870,0
|
|
20240626,135200,149550949,1870,1870,1870,1870,0
|
|
20240626,135100,149550949,1870,1870,1870,1870,0
|
|
20240626,135000,149550949,1870,1870,1870,1870,300
|
|
20240626,134900,148989949,1873,1873,1873,1873,0
|
|
20240626,134800,148989949,1873,1873,1873,1873,0
|
|
20240626,134700,148989949,1873,1873,1873,1873,0
|
|
20240626,134600,148989949,1873,1873,1873,1873,0
|
|
20240626,134500,148989949,1873,1873,1873,1873,0
|
|
20240626,134400,148989949,1873,1873,1873,1873,0
|
|
20240626,134300,148989949,1873,1873,1873,1873,0
|
|
20240626,134200,148989949,1873,1873,1873,1873,3
|
|
20240626,134100,148984330,1873,1873,1873,1873,0
|
|
20240626,134000,148984330,1873,1873,1873,1873,0
|
|
20240626,133900,148984330,1873,1873,1873,1873,0
|
|
20240626,133800,148984330,1873,1873,1873,1873,0
|
|
20240626,133700,148984330,1873,1873,1873,1873,0
|
|
20240626,133600,148984330,1873,1873,1873,1873,0
|
|
20240626,133500,148984330,1873,1873,1873,1873,0
|
|
20240626,133400,148984330,1873,1873,1873,1873,0
|
|
20240626,133300,148984330,1873,1873,1873,1873,0
|
|
20240626,133200,148984330,1873,1873,1873,1873,0
|
|
20240626,133100,148984330,1873,1873,1873,1873,0
|
|
20240626,133000,148984330,1873,1873,1873,1873,10
|
|
20240626,132900,148965600,1873,1873,1873,1873,0
|
|
20240626,132800,148965600,1873,1873,1873,1873,0
|
|
20240626,132700,148965600,1873,1873,1873,1873,5
|
|
20240626,132600,148956235,1860,1860,1860,1860,0
|
|
20240626,132500,148956235,1860,1863,1863,1860,231
|
|
20240626,132400,148526238,1874,1874,1874,1874,0
|
|
20240626,132300,148526238,1874,1874,1874,1874,1
|
|
20240626,132200,148524364,1875,1875,1875,1875,0
|
|
20240626,132100,148524364,1875,1873,1875,1873,9
|
|
20240626,132000,148507504,1873,1872,1873,1872,15
|
|
20240626,131900,148479422,1863,1863,1863,1863,0
|
|
20240626,131800,148479422,1863,1863,1863,1863,0
|
|
20240626,131700,148479422,1863,1863,1863,1863,9
|
|
20240626,131600,148462655,1863,1863,1863,1863,0
|
|
20240626,131500,148462655,1863,1863,1863,1863,0
|
|
20240626,131400,148462655,1863,1863,1863,1863,0
|
|
20240626,131300,148462655,1863,1863,1863,1863,0
|
|
20240626,131200,148462655,1863,1863,1863,1863,0
|
|
20240626,131100,148462655,1863,1863,1863,1863,2
|
|
20240626,131000,148458929,1862,1862,1862,1862,0
|
|
20240626,130900,148458929,1862,1862,1862,1862,14
|
|
20240626,130800,148432861,1862,1862,1862,1862,16
|
|
20240626,130700,148403069,1863,1863,1863,1863,10
|
|
20240626,130600,148384439,1863,1862,1863,1862,113
|
|
20240626,130500,148173921,1862,1863,1863,1862,26
|
|
20240626,130400,148125484,1876,1876,1876,1876,0
|
|
20240626,130300,148125484,1876,1876,1876,1876,0
|
|
20240626,130200,148125484,1876,1876,1876,1876,0
|
|
20240626,130100,148125484,1876,1876,1876,1876,0
|
|
20240626,130000,148125484,1876,1876,1876,1876,0
|
|
20240626,125900,148125484,1876,1876,1876,1876,0
|
|
20240626,125800,148125484,1876,1876,1876,1876,3
|
|
20240626,125700,148119856,1876,1876,1876,1876,0
|
|
20240626,125600,148119856,1876,1876,1876,1876,0
|
|
20240626,125500,148119856,1876,1876,1876,1876,0
|
|
20240626,125400,148119856,1876,1876,1876,1876,6
|
|
20240626,125300,148108600,1876,1876,1876,1876,55
|
|
20240626,125200,148005420,1876,1876,1876,1876,0
|
|
20240626,125100,148005420,1876,1876,1876,1876,0
|
|
20240626,125000,148005420,1876,1876,1876,1876,44
|
|
20240626,124900,147922876,1863,1863,1863,1863,1
|
|
20240626,124800,147921013,1876,1876,1876,1876,0
|
|
20240626,124700,147921013,1876,1876,1876,1876,0
|
|
20240626,124600,147921013,1876,1876,1876,1876,0
|
|
20240626,124500,147921013,1876,1876,1876,1876,1
|
|
20240626,124400,147919137,1877,1877,1877,1877,0
|
|
20240626,124300,147919137,1877,1870,1877,1870,838
|
|
20240626,124200,146347121,1861,1861,1861,1861,0
|
|
20240626,124100,146347121,1861,1861,1861,1861,0
|
|
20240626,124000,146347121,1861,1861,1861,1861,772
|
|
20240626,123900,144910429,1861,1862,1862,1861,1000
|
|
20240626,123800,143049329,1867,1868,1868,1867,1232
|
|
20240626,123700,140747979,1868,1868,1868,1868,0
|
|
20240626,123600,140747979,1868,1868,1868,1868,500
|
|
20240626,123500,139813979,1868,1868,1868,1868,1000
|
|
20240626,123400,137945979,1868,1868,1868,1868,10
|
|
20240626,123300,137927299,1868,1868,1868,1868,0
|
|
20240626,123200,137927299,1868,1868,1868,1868,340
|
|
20240626,123100,137292179,1868,1868,1868,1868,0
|
|
20240626,123000,137292179,1868,1868,1868,1868,0
|
|
20240626,122900,137292179,1868,1868,1868,1868,3001
|
|
20240626,122800,131686311,1869,1869,1869,1869,0
|
|
20240626,122700,131686311,1869,1869,1869,1869,0
|
|
20240626,122600,131686311,1869,1869,1869,1869,0
|
|
20240626,122500,131686311,1869,1869,1869,1869,0
|
|
20240626,122400,131686311,1869,1869,1869,1869,103
|
|
20240626,122300,131493804,1870,1870,1870,1870,0
|
|
20240626,122200,131493804,1870,1870,1870,1870,0
|
|
20240626,122100,131493804,1870,1870,1870,1870,0
|
|
20240626,122000,131493804,1870,1870,1870,1870,0
|
|
20240626,121900,131493804,1870,1870,1870,1870,20
|
|
20240626,121800,131456404,1872,1872,1872,1872,0
|
|
20240626,121700,131456404,1872,1872,1872,1872,0
|
|
20240626,121600,131456404,1872,1872,1872,1872,0
|
|
20240626,121500,131456404,1872,1872,1872,1872,0
|
|
20240626,121400,131456404,1872,1872,1872,1872,0
|
|
20240626,121300,131456404,1872,1872,1872,1872,0
|
|
20240626,121200,131456404,1872,1872,1872,1872,0
|
|
20240626,121100,131456404,1872,1872,1872,1872,0
|
|
20240626,121000,131456404,1872,1872,1872,1872,2
|
|
20240626,120900,131452660,1860,1860,1860,1860,0
|
|
20240626,120800,131452660,1860,1860,1860,1860,0
|
|
20240626,120700,131452660,1860,1860,1860,1860,1000
|
|
20240626,120600,129592660,1860,1860,1860,1860,17
|
|
20240626,120500,129561040,1860,1861,1861,1860,40
|
|
20240626,120400,129486630,1860,1860,1860,1860,0
|
|
20240626,120300,129486630,1860,1860,1860,1860,0
|
|
20240626,120200,129486630,1860,1860,1860,1860,0
|
|
20240626,120100,129486630,1860,1860,1860,1860,0
|
|
20240626,120000,129486630,1860,1860,1860,1860,0
|
|
20240626,115900,129486630,1860,1860,1860,1860,0
|
|
20240626,115800,129486630,1860,1860,1860,1860,0
|
|
20240626,115700,129486630,1860,1860,1860,1860,0
|
|
20240626,115600,129486630,1860,1860,1860,1860,50
|
|
20240626,115500,129393630,1858,1858,1858,1858,50
|
|
20240626,115400,129300730,1858,1858,1858,1858,2
|
|
20240626,115300,129297014,1859,1859,1859,1859,0
|
|
20240626,115200,129297014,1859,1859,1859,1859,0
|
|
20240626,115100,129297014,1859,1859,1859,1859,0
|
|
20240626,115000,129297014,1859,1859,1859,1859,0
|
|
20240626,114900,129297014,1859,1859,1859,1859,86
|
|
20240626,114800,129137140,1859,1859,1859,1859,0
|
|
20240626,114700,129137140,1859,1859,1859,1859,5
|
|
20240626,114600,129127845,1859,1851,1859,1850,692
|
|
20240626,114500,127847226,1859,1868,1868,1850,3697
|
|
20240626,114400,121000925,1869,1876,1876,1869,6621
|
|
20240626,114300,108609224,1876,1880,1880,1876,702
|
|
20240626,114200,107291208,1889,1889,1889,1889,0
|
|
20240626,114100,107291208,1889,1889,1889,1889,0
|
|
20240626,114000,107291208,1889,1889,1889,1889,0
|
|
20240626,113900,107291208,1889,1889,1889,1889,0
|
|
20240626,113800,107291208,1889,1889,1889,1889,0
|
|
20240626,113700,107291208,1889,1889,1889,1889,0
|
|
20240626,113600,107291208,1889,1889,1889,1889,0
|
|
20240626,113500,107291208,1889,1889,1889,1889,0
|
|
20240626,113400,107291208,1889,1889,1889,1889,0
|
|
20240626,113300,107291208,1889,1889,1889,1889,0
|
|
20240626,113200,107291208,1889,1889,1889,1889,0
|
|
20240626,113100,107291208,1889,1889,1889,1889,0
|
|
20240626,113000,107291208,1889,1889,1889,1889,100
|
|
20240626,112900,107102308,1889,1889,1889,1889,1
|
|
20240626,112800,107100419,1889,1889,1889,1889,0
|
|
20240626,112700,107100419,1889,1889,1889,1889,0
|
|
20240626,112600,107100419,1889,1889,1889,1889,0
|
|
20240626,112500,107100419,1889,1889,1889,1889,0
|
|
20240626,112400,107100419,1889,1889,1889,1889,0
|
|
20240626,112300,107100419,1889,1889,1889,1889,0
|
|
20240626,112200,107100419,1889,1889,1889,1889,0
|
|
20240626,112100,107100419,1889,1889,1889,1889,0
|
|
20240626,112000,107100419,1889,1889,1889,1889,0
|
|
20240626,111900,107100419,1889,1889,1889,1889,0
|
|
20240626,111800,107100419,1889,1889,1889,1889,0
|
|
20240626,111700,107100419,1889,1889,1889,1889,0
|
|
20240626,111600,107100419,1889,1889,1889,1889,6
|
|
20240626,111500,107089085,1880,1880,1880,1880,0
|
|
20240626,111400,107089085,1880,1880,1880,1880,0
|
|
20240626,111300,107089085,1880,1880,1880,1880,0
|
|
20240626,111200,107089085,1880,1880,1880,1880,0
|
|
20240626,111100,107089085,1880,1880,1880,1880,0
|
|
20240626,111000,107089085,1880,1880,1880,1880,0
|
|
20240626,110900,107089085,1880,1880,1880,1880,0
|
|
20240626,110800,107089085,1880,1880,1880,1880,2
|
|
20240626,110700,107085325,1889,1889,1889,1889,0
|
|
20240626,110600,107085325,1889,1889,1889,1889,1
|
|
20240626,110500,107083436,1879,1879,1879,1879,0
|
|
20240626,110400,107083436,1879,1879,1879,1879,0
|
|
20240626,110300,107083436,1879,1879,1879,1879,0
|
|
20240626,110200,107083436,1879,1880,1880,1879,300
|
|
20240626,110100,106519696,1879,1879,1879,1879,0
|
|
20240626,110000,106519696,1879,1879,1879,1879,0
|
|
20240626,105900,106519696,1879,1880,1880,1879,5618
|
|
20240626,105800,95963459,1889,1883,1889,1880,2001
|
|
20240626,105700,92199346,1883,1883,1883,1883,0
|
|
20240626,105600,92199346,1883,1883,1883,1883,0
|
|
20240626,105500,92199346,1883,1885,1885,1883,1000
|
|
20240626,105400,90315626,1885,1885,1885,1885,3
|
|
20240626,105300,90309971,1885,1885,1885,1885,0
|
|
20240626,105200,90309971,1885,1885,1885,1885,0
|
|
20240626,105100,90309971,1885,1885,1885,1885,100
|
|
20240626,105000,90121471,1885,1885,1885,1885,0
|
|
20240626,104900,90121471,1885,1886,1886,1885,1000
|
|
20240626,104800,88236470,1885,1885,1885,1885,0
|
|
20240626,104700,88236470,1885,1885,1885,1885,0
|
|
20240626,104600,88236470,1885,1885,1885,1885,0
|
|
20240626,104500,88236470,1885,1885,1889,1885,1254
|
|
20240626,104400,85872656,1885,1885,1885,1885,0
|
|
20240626,104300,85872656,1885,1885,1885,1885,0
|
|
20240626,104200,85872656,1885,1885,1885,1885,0
|
|
20240626,104100,85872656,1885,1885,1885,1885,0
|
|
20240626,104000,85872656,1885,1885,1885,1885,0
|
|
20240626,103900,85872656,1885,1889,1889,1885,1588
|
|
20240626,103800,82879258,1888,1891,1891,1888,2069
|
|
20240626,103700,78970406,1893,1894,1894,1893,1485
|
|
20240626,103600,76157837,1894,1894,1894,1894,0
|
|
20240626,103500,76157837,1894,1894,1894,1894,0
|
|
20240626,103400,76157837,1894,1894,1894,1894,2842
|
|
20240626,103300,70775089,1894,1894,1894,1894,0
|
|
20240626,103200,70775089,1894,1894,1894,1894,0
|
|
20240626,103100,70775089,1894,1894,1894,1894,0
|
|
20240626,103000,70775089,1894,1894,1894,1894,0
|
|
20240626,102900,70775089,1894,1894,1894,1894,0
|
|
20240626,102800,70775089,1894,1891,1894,1891,50
|
|
20240626,102700,70680533,1891,1891,1891,1891,0
|
|
20240626,102600,70680533,1891,1891,1891,1891,0
|
|
20240626,102500,70680533,1891,1891,1891,1891,0
|
|
20240626,102400,70680533,1891,1891,1891,1891,0
|
|
20240626,102300,70680533,1891,1891,1891,1891,2696
|
|
20240626,102200,65582397,1891,1891,1891,1891,0
|
|
20240626,102100,65582397,1891,1891,1891,1891,0
|
|
20240626,102000,65582397,1891,1891,1891,1891,0
|
|
20240626,101900,65582397,1891,1891,1891,1891,0
|
|
20240626,101800,65582397,1891,1894,1894,1891,60
|
|
20240626,101700,65468837,1895,1890,1895,1890,5
|
|
20240626,101600,65459377,1885,1886,1886,1885,1000
|
|
20240626,101500,63574362,1886,1887,1887,1886,422
|
|
20240626,101400,62778450,1888,1888,1888,1888,0
|
|
20240626,101300,62778450,1888,1888,1888,1888,130
|
|
20240626,101200,62533010,1888,1888,1888,1888,0
|
|
20240626,101100,62533010,1888,1888,1888,1888,0
|
|
20240626,101000,62533010,1888,1888,1888,1888,0
|
|
20240626,100900,62533010,1888,1888,1888,1888,7000
|
|
20240626,100800,49317010,1888,1891,1891,1888,10006
|
|
20240626,100700,30414078,1896,1896,1896,1896,0
|
|
20240626,100600,30414078,1896,1896,1896,1896,0
|
|
20240626,100500,30414078,1896,1896,1896,1896,10
|
|
20240626,100400,30395118,1898,1898,1898,1898,0
|
|
20240626,100300,30395118,1898,1898,1898,1898,0
|
|
20240626,100200,30395118,1898,1898,1898,1898,0
|
|
20240626,100100,30395118,1898,1898,1898,1898,0
|
|
20240626,100000,30395118,1898,1898,1898,1898,0
|
|
20240626,095900,30395118,1898,1898,1898,1898,1
|
|
20240626,095800,30393220,1898,1898,1898,1898,0
|
|
20240626,095700,30393220,1898,1898,1898,1898,4
|
|
20240626,095600,30385628,1888,1888,1888,1888,0
|
|
20240626,095500,30385628,1888,1889,1889,1888,2833
|
|
20240626,095400,25036592,1888,1888,1888,1888,0
|
|
20240626,095300,25036592,1888,1888,1888,1888,0
|
|
20240626,095200,25036592,1888,1888,1888,1888,0
|
|
20240626,095100,25036592,1888,1888,1888,1888,0
|
|
20240626,095000,25036592,1888,1888,1888,1888,0
|
|
20240626,094900,25036592,1888,1891,1891,1888,609
|
|
20240626,094800,23886394,1898,1898,1898,1898,0
|
|
20240626,094700,23886394,1898,1898,1898,1898,2
|
|
20240626,094600,23882598,1898,1890,1899,1890,30
|
|
20240626,094500,23825857,1888,1890,1890,1888,581
|
|
20240626,094400,22728127,1890,1890,1890,1890,0
|
|
20240626,094300,22728127,1890,1890,1890,1890,0
|
|
20240626,094200,22728127,1890,1890,1890,1890,0
|
|
20240626,094100,22728127,1890,1891,1891,1890,300
|
|
20240626,094000,22161005,1901,1901,1901,1901,8
|
|
20240626,093900,22145797,1892,1892,1892,1892,0
|
|
20240626,093800,22145797,1892,1892,1892,1892,0
|
|
20240626,093700,22145797,1892,1897,1897,1892,258
|
|
20240626,093600,21657578,1894,1896,1896,1893,1002
|
|
20240626,093500,19759370,1897,1897,1897,1897,7
|
|
20240626,093400,19746091,1897,1899,1899,1897,705
|
|
20240626,093300,18408259,1899,1899,1899,1899,0
|
|
20240626,093200,18408259,1899,1899,1899,1899,0
|
|
20240626,093100,18408259,1899,1899,1899,1899,0
|
|
20240626,093000,18408259,1899,1899,1899,1899,0
|
|
20240626,092900,18408259,1899,1899,1899,1899,0
|
|
20240626,092800,18408259,1899,1899,1899,1899,241
|
|
20240626,092700,17950600,1899,1899,1899,1899,300
|
|
20240626,092600,17380900,1899,1899,1899,1899,0
|
|
20240626,092500,17380900,1899,1899,1899,1899,0
|
|
20240626,092400,17380900,1899,1899,1899,1899,72
|
|
20240626,092300,17244172,1899,1899,1899,1899,0
|
|
20240626,092200,17244172,1899,1899,1899,1899,0
|
|
20240626,092100,17244172,1899,1899,1899,1899,0
|
|
20240626,092000,17244172,1899,1900,1900,1899,836
|
|
20240626,091900,15655897,1901,1901,1901,1901,0
|
|
20240626,091800,15655897,1901,1901,1901,1901,30
|
|
20240626,091700,15598867,1901,1901,1901,1901,10
|
|
20240626,091600,15579857,1901,1901,1901,1901,1800
|
|
20240626,091500,12158057,1901,1901,1901,1901,23
|
|
20240626,091400,12114334,1903,1903,1903,1903,52
|
|
20240626,091300,12015378,1903,1903,1903,1903,0
|
|
20240626,091200,12015378,1903,1903,1903,1903,0
|
|
20240626,091100,12015378,1903,1903,1903,1903,369
|
|
20240626,091000,11313171,1904,1904,1904,1904,24
|
|
20240626,090900,11267475,1904,1905,1905,1904,4537
|
|
20240626,090800,2628977,1904,1904,1904,1904,0
|
|
20240626,090700,2628977,1904,1904,1904,1904,3
|
|
20240626,090600,2623265,1904,1904,1904,1904,0
|
|
20240626,090500,2623265,1904,1904,1904,1904,0
|
|
20240626,090400,2623265,1904,1904,1904,1904,27
|
|
20240626,090300,2571857,1903,1904,1904,1903,147
|
|
20240626,090200,2292094,1900,1917,1917,1900,683
|
|
20240626,090100,994041,1918,1918,1918,1918,0
|
|
20240626,090000,994041,1918,1919,1919,1918,518
|