728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210500,95036049,1843,1843,1843,1843,301
|
|
20240627,210400,95036049,1843,1843,1843,1843,0
|
|
20240627,210300,95036049,1843,1843,1843,1843,0
|
|
20240627,210200,95036049,1843,1843,1843,1843,0
|
|
20240627,210100,95036049,1843,1843,1843,1843,0
|
|
20240627,210000,95036049,1843,1843,1843,1843,0
|
|
20240627,205900,95036049,1843,1843,1843,1843,0
|
|
20240627,205800,95036049,1843,1843,1843,1843,0
|
|
20240627,205700,95036049,1843,1843,1843,1843,0
|
|
20240627,205600,95036049,1843,1843,1843,1843,0
|
|
20240627,205500,95036049,1843,1843,1843,1843,0
|
|
20240627,205400,95036049,1843,1843,1843,1843,0
|
|
20240627,205300,95036049,1843,1843,1843,1843,0
|
|
20240627,205200,95036049,1843,1843,1843,1843,0
|
|
20240627,205100,95036049,1843,1843,1843,1843,0
|
|
20240627,205000,95036049,1843,1843,1843,1843,0
|
|
20240627,204900,95036049,1843,1843,1843,1843,0
|
|
20240627,204800,95036049,1843,1843,1843,1843,0
|
|
20240627,204700,95036049,1843,1843,1843,1843,0
|
|
20240627,204600,95036049,1843,1843,1843,1843,0
|
|
20240627,204500,95036049,1843,1843,1843,1843,0
|
|
20240627,204400,95036049,1843,1843,1843,1843,0
|
|
20240627,204300,95036049,1843,1843,1843,1843,0
|
|
20240627,204200,95036049,1843,1843,1843,1843,0
|
|
20240627,204100,95036049,1843,1843,1843,1843,0
|
|
20240627,204000,95036049,1843,1843,1843,1843,0
|
|
20240627,203900,95036049,1843,1843,1843,1843,0
|
|
20240627,203800,95036049,1843,1843,1843,1843,0
|
|
20240627,203700,95036049,1843,1843,1843,1843,0
|
|
20240627,203600,95036049,1843,1843,1843,1843,0
|
|
20240627,203500,95036049,1843,1843,1843,1843,301
|
|
20240627,203400,95036049,1843,1843,1843,1843,0
|
|
20240627,203300,95036049,1843,1843,1843,1843,0
|
|
20240627,203200,95036049,1843,1843,1843,1843,0
|
|
20240627,203100,95036049,1843,1843,1843,1843,0
|
|
20240627,203000,95036049,1843,1843,1843,1843,0
|
|
20240627,202900,95036049,1843,1843,1843,1843,0
|
|
20240627,202800,95036049,1843,1843,1843,1843,0
|
|
20240627,202700,95036049,1843,1843,1843,1843,0
|
|
20240627,202600,95036049,1843,1843,1843,1843,0
|
|
20240627,202500,95036049,1843,1843,1843,1843,0
|
|
20240627,202400,95036049,1843,1843,1843,1843,0
|
|
20240627,202300,95036049,1843,1843,1843,1843,0
|
|
20240627,202200,95036049,1843,1843,1843,1843,0
|
|
20240627,202100,95036049,1843,1843,1843,1843,0
|
|
20240627,202000,95036049,1843,1843,1843,1843,0
|
|
20240627,201900,95036049,1843,1843,1843,1843,0
|
|
20240627,201800,95036049,1843,1843,1843,1843,0
|
|
20240627,201700,95036049,1843,1843,1843,1843,0
|
|
20240627,201600,95036049,1843,1843,1843,1843,0
|
|
20240627,201500,95036049,1843,1843,1843,1843,0
|
|
20240627,201400,95036049,1843,1843,1843,1843,0
|
|
20240627,201300,95036049,1843,1843,1843,1843,0
|
|
20240627,201200,95036049,1843,1843,1843,1843,0
|
|
20240627,201100,95036049,1843,1843,1843,1843,0
|
|
20240627,201000,95036049,1843,1843,1843,1843,0
|
|
20240627,200900,95036049,1843,1843,1843,1843,0
|
|
20240627,200800,95036049,1843,1843,1843,1843,0
|
|
20240627,200700,95036049,1843,1843,1843,1843,0
|
|
20240627,200600,95036049,1843,1843,1843,1843,0
|
|
20240627,200500,95036049,1843,1843,1843,1843,301
|
|
20240627,200400,95036049,1843,1843,1843,1843,0
|
|
20240627,200300,95036049,1843,1843,1843,1843,0
|
|
20240627,200200,95036049,1843,1843,1843,1843,0
|
|
20240627,200100,95036049,1843,1843,1843,1843,0
|
|
20240627,200000,95036049,1843,1843,1843,1843,0
|
|
20240627,195900,95036049,1843,1843,1843,1843,0
|
|
20240627,195800,95036049,1843,1843,1843,1843,0
|
|
20240627,195700,95036049,1843,1843,1843,1843,0
|
|
20240627,195600,95036049,1843,1843,1843,1843,0
|
|
20240627,195500,95036049,1843,1843,1843,1843,0
|
|
20240627,195400,95036049,1843,1843,1843,1843,0
|
|
20240627,195300,95036049,1843,1843,1843,1843,0
|
|
20240627,195200,95036049,1843,1843,1843,1843,0
|
|
20240627,195100,95036049,1843,1843,1843,1843,0
|
|
20240627,195000,95036049,1843,1843,1843,1843,0
|
|
20240627,194900,95036049,1843,1843,1843,1843,0
|
|
20240627,194800,95036049,1843,1843,1843,1843,0
|
|
20240627,194700,95036049,1843,1843,1843,1843,0
|
|
20240627,194600,95036049,1843,1843,1843,1843,0
|
|
20240627,194500,95036049,1843,1843,1843,1843,0
|
|
20240627,194400,95036049,1843,1843,1843,1843,0
|
|
20240627,194300,95036049,1843,1843,1843,1843,0
|
|
20240627,194200,95036049,1843,1843,1843,1843,0
|
|
20240627,194100,95036049,1843,1843,1843,1843,0
|
|
20240627,194000,95036049,1843,1843,1843,1843,0
|
|
20240627,193900,95036049,1843,1843,1843,1843,0
|
|
20240627,193800,95036049,1843,1843,1843,1843,0
|
|
20240627,193700,95036049,1843,1843,1843,1843,0
|
|
20240627,193600,95036049,1843,1843,1843,1843,0
|
|
20240627,193500,95036049,1843,1843,1843,1843,301
|
|
20240627,193400,95036049,1843,1843,1843,1843,0
|
|
20240627,193300,95036049,1843,1843,1843,1843,0
|
|
20240627,193200,95036049,1843,1843,1843,1843,0
|
|
20240627,193100,95036049,1843,1843,1843,1843,0
|
|
20240627,193000,95036049,1843,1843,1843,1843,0
|
|
20240627,192900,95036049,1843,1843,1843,1843,0
|
|
20240627,192800,95036049,1843,1843,1843,1843,0
|
|
20240627,192700,95036049,1843,1843,1843,1843,0
|
|
20240627,192600,95036049,1843,1843,1843,1843,0
|
|
20240627,192500,95036049,1843,1843,1843,1843,0
|
|
20240627,192400,95036049,1843,1843,1843,1843,0
|
|
20240627,192300,95036049,1843,1843,1843,1843,0
|
|
20240627,192200,95036049,1843,1843,1843,1843,0
|
|
20240627,192100,95036049,1843,1843,1843,1843,0
|
|
20240627,192000,95036049,1843,1843,1843,1843,0
|
|
20240627,191900,95036049,1843,1843,1843,1843,0
|
|
20240627,191800,95036049,1843,1843,1843,1843,0
|
|
20240627,191700,95036049,1843,1843,1843,1843,0
|
|
20240627,191600,95036049,1843,1843,1843,1843,0
|
|
20240627,191500,95036049,1843,1843,1843,1843,0
|
|
20240627,191400,95036049,1843,1843,1843,1843,0
|
|
20240627,191300,95036049,1843,1843,1843,1843,0
|
|
20240627,191200,95036049,1843,1843,1843,1843,0
|
|
20240627,191100,95036049,1843,1843,1843,1843,0
|
|
20240627,191000,95036049,1843,1843,1843,1843,0
|
|
20240627,190900,95036049,1843,1843,1843,1843,0
|
|
20240627,190800,95036049,1843,1843,1843,1843,0
|
|
20240627,190700,95036049,1843,1843,1843,1843,0
|
|
20240627,190600,95036049,1843,1843,1843,1843,0
|
|
20240627,190500,95036049,1843,1843,1843,1843,301
|
|
20240627,190400,95036049,1843,1843,1843,1843,0
|
|
20240627,190300,95036049,1843,1843,1843,1843,0
|
|
20240627,190200,95036049,1843,1843,1843,1843,0
|
|
20240627,190100,95036049,1843,1843,1843,1843,0
|
|
20240627,190000,95036049,1843,1843,1843,1843,0
|
|
20240627,185900,95036049,1843,1843,1843,1843,0
|
|
20240627,185800,95036049,1843,1843,1843,1843,0
|
|
20240627,185700,95036049,1843,1843,1843,1843,0
|
|
20240627,185600,95036049,1843,1843,1843,1843,0
|
|
20240627,185500,95036049,1843,1843,1843,1843,0
|
|
20240627,185400,95036049,1843,1843,1843,1843,0
|
|
20240627,185300,95036049,1843,1843,1843,1843,0
|
|
20240627,185200,95036049,1843,1843,1843,1843,0
|
|
20240627,185100,95036049,1843,1843,1843,1843,0
|
|
20240627,185000,95036049,1843,1843,1843,1843,0
|
|
20240627,184900,95036049,1843,1843,1843,1843,0
|
|
20240627,184800,95036049,1843,1843,1843,1843,0
|
|
20240627,184700,95036049,1843,1843,1843,1843,0
|
|
20240627,184600,95036049,1843,1843,1843,1843,0
|
|
20240627,184500,95036049,1843,1843,1843,1843,0
|
|
20240627,184400,95036049,1843,1843,1843,1843,0
|
|
20240627,184300,95036049,1843,1843,1843,1843,0
|
|
20240627,184200,95036049,1843,1843,1843,1843,0
|
|
20240627,184100,95036049,1843,1843,1843,1843,0
|
|
20240627,184000,95036049,1843,1843,1843,1843,0
|
|
20240627,183900,95036049,1843,1843,1843,1843,0
|
|
20240627,183800,95036049,1843,1843,1843,1843,0
|
|
20240627,183700,95036049,1843,1843,1843,1843,0
|
|
20240627,183600,95036049,1843,1843,1843,1843,0
|
|
20240627,183500,95036049,1843,1843,1843,1843,301
|
|
20240627,183400,95036049,1843,1843,1843,1843,0
|
|
20240627,183300,95036049,1843,1843,1843,1843,0
|
|
20240627,183200,95036049,1843,1843,1843,1843,0
|
|
20240627,183100,95036049,1843,1843,1843,1843,0
|
|
20240627,183000,95036049,1843,1843,1843,1843,0
|
|
20240627,182900,95036049,1843,1843,1843,1843,0
|
|
20240627,182800,95036049,1843,1843,1843,1843,0
|
|
20240627,182700,95036049,1843,1843,1843,1843,0
|
|
20240627,182600,95036049,1843,1843,1843,1843,0
|
|
20240627,182500,95036049,1843,1843,1843,1843,0
|
|
20240627,182400,95036049,1843,1843,1843,1843,0
|
|
20240627,182300,95036049,1843,1843,1843,1843,0
|
|
20240627,182200,95036049,1843,1843,1843,1843,0
|
|
20240627,182100,95036049,1843,1843,1843,1843,0
|
|
20240627,182000,95036049,1843,1843,1843,1843,0
|
|
20240627,181900,95036049,1843,1843,1843,1843,0
|
|
20240627,181800,95036049,1843,1843,1843,1843,0
|
|
20240627,181700,95036049,1843,1843,1843,1843,0
|
|
20240627,181600,95036049,1843,1843,1843,1843,0
|
|
20240627,181500,95036049,1843,1843,1843,1843,0
|
|
20240627,181400,95036049,1843,1843,1843,1843,0
|
|
20240627,181300,95036049,1843,1843,1843,1843,0
|
|
20240627,181200,95036049,1843,1843,1843,1843,0
|
|
20240627,181100,95036049,1843,1843,1843,1843,0
|
|
20240627,181000,95036049,1843,1843,1843,1843,0
|
|
20240627,180900,95036049,1843,1843,1843,1843,0
|
|
20240627,180800,95036049,1843,1843,1843,1843,0
|
|
20240627,180700,95036049,1843,1843,1843,1843,0
|
|
20240627,180600,95036049,1843,1843,1843,1843,0
|
|
20240627,180500,95036049,1843,1843,1843,1843,301
|
|
20240627,180400,95036049,1843,1843,1843,1843,0
|
|
20240627,180300,95036049,1843,1843,1843,1843,0
|
|
20240627,180200,95036049,1843,1843,1843,1843,0
|
|
20240627,180100,95036049,1843,1843,1843,1843,0
|
|
20240627,180000,95036049,1843,1843,1843,1843,0
|
|
20240627,175900,95036049,1843,1843,1843,1843,0
|
|
20240627,175800,95036049,1843,1843,1843,1843,0
|
|
20240627,175700,95036049,1843,1843,1843,1843,0
|
|
20240627,175600,95036049,1843,1843,1843,1843,0
|
|
20240627,175500,95036049,1843,1843,1843,1843,0
|
|
20240627,175400,95036049,1843,1843,1843,1843,0
|
|
20240627,175300,95036049,1843,1843,1843,1843,0
|
|
20240627,175200,95036049,1843,1843,1843,1843,0
|
|
20240627,175100,95036049,1843,1843,1843,1843,0
|
|
20240627,175000,95036049,1843,1843,1843,1843,0
|
|
20240627,174900,95036049,1843,1843,1843,1843,0
|
|
20240627,174800,95036049,1843,1843,1843,1843,0
|
|
20240627,174700,95036049,1843,1843,1843,1843,0
|
|
20240627,174600,95036049,1843,1843,1843,1843,0
|
|
20240627,174500,95036049,1843,1843,1843,1843,0
|
|
20240627,174400,95036049,1843,1843,1843,1843,0
|
|
20240627,174300,95036049,1843,1843,1843,1843,0
|
|
20240627,174200,95036049,1843,1843,1843,1843,0
|
|
20240627,174100,95036049,1843,1843,1843,1843,0
|
|
20240627,174000,95036049,1843,1843,1843,1843,0
|
|
20240627,173900,95036049,1843,1843,1843,1843,0
|
|
20240627,173800,95036049,1843,1843,1843,1843,0
|
|
20240627,173700,95036049,1843,1843,1843,1843,0
|
|
20240627,173600,95036049,1843,1843,1843,1843,0
|
|
20240627,173500,95036049,1843,1843,1843,1843,301
|
|
20240627,173400,95036049,1843,1843,1843,1843,0
|
|
20240627,173300,95036049,1843,1843,1843,1843,0
|
|
20240627,173200,95036049,1843,1843,1843,1843,0
|
|
20240627,173100,95036049,1843,1843,1843,1843,0
|
|
20240627,173000,95036049,1843,1843,1843,1843,0
|
|
20240627,172900,95036049,1843,1843,1843,1843,0
|
|
20240627,172800,95036049,1843,1843,1843,1843,0
|
|
20240627,172700,95036049,1843,1843,1843,1843,0
|
|
20240627,172600,95036049,1843,1843,1843,1843,0
|
|
20240627,172500,95036049,1843,1843,1843,1843,0
|
|
20240627,172400,95036049,1843,1843,1843,1843,0
|
|
20240627,172300,95036049,1843,1843,1843,1843,0
|
|
20240627,172200,95036049,1843,1843,1843,1843,0
|
|
20240627,172100,95036049,1843,1843,1843,1843,0
|
|
20240627,172000,95036049,1843,1843,1843,1843,0
|
|
20240627,171900,95036049,1843,1843,1843,1843,0
|
|
20240627,171800,95036049,1843,1843,1843,1843,0
|
|
20240627,171700,95036049,1843,1843,1843,1843,0
|
|
20240627,171600,95036049,1843,1843,1843,1843,0
|
|
20240627,171500,95036049,1843,1843,1843,1843,0
|
|
20240627,171400,95036049,1843,1843,1843,1843,0
|
|
20240627,171300,95036049,1843,1843,1843,1843,0
|
|
20240627,171200,95036049,1843,1843,1843,1843,0
|
|
20240627,171100,95036049,1843,1843,1843,1843,0
|
|
20240627,171000,95036049,1843,1843,1843,1843,0
|
|
20240627,170900,95036049,1843,1843,1843,1843,0
|
|
20240627,170800,95036049,1843,1843,1843,1843,0
|
|
20240627,170700,95036049,1843,1843,1843,1843,0
|
|
20240627,170600,95036049,1843,1843,1843,1843,0
|
|
20240627,170500,95036049,1843,1843,1843,1843,301
|
|
20240627,170400,95036049,1843,1843,1843,1843,0
|
|
20240627,170300,95036049,1843,1843,1843,1843,0
|
|
20240627,170200,95036049,1843,1843,1843,1843,0
|
|
20240627,170100,95036049,1843,1843,1843,1843,0
|
|
20240627,170000,95036049,1843,1843,1843,1843,0
|
|
20240627,165900,95036049,1843,1843,1843,1843,0
|
|
20240627,165800,95036049,1843,1843,1843,1843,0
|
|
20240627,165700,95036049,1843,1843,1843,1843,0
|
|
20240627,165600,95036049,1843,1843,1843,1843,0
|
|
20240627,165500,95036049,1843,1843,1843,1843,0
|
|
20240627,165400,95036049,1843,1843,1843,1843,0
|
|
20240627,165300,95036049,1843,1843,1843,1843,0
|
|
20240627,165200,95036049,1843,1843,1843,1843,0
|
|
20240627,165100,95036049,1843,1843,1843,1843,0
|
|
20240627,165000,95036049,1843,1843,1843,1843,0
|
|
20240627,164900,95036049,1843,1843,1843,1843,0
|
|
20240627,164800,95036049,1843,1843,1843,1843,0
|
|
20240627,164700,95036049,1843,1843,1843,1843,0
|
|
20240627,164600,95036049,1843,1843,1843,1843,0
|
|
20240627,164500,95036049,1843,1843,1843,1843,0
|
|
20240627,164400,95036049,1843,1843,1843,1843,0
|
|
20240627,164300,95036049,1843,1843,1843,1843,0
|
|
20240627,164200,95036049,1843,1843,1843,1843,0
|
|
20240627,164100,95036049,1843,1843,1843,1843,0
|
|
20240627,164000,95036049,1843,1843,1843,1843,0
|
|
20240627,163900,95036049,1843,1843,1843,1843,0
|
|
20240627,163800,95036049,1843,1843,1843,1843,0
|
|
20240627,163700,95036049,1843,1843,1843,1843,0
|
|
20240627,163600,95036049,1843,1843,1843,1843,0
|
|
20240627,163500,95036049,1843,1843,1843,1843,301
|
|
20240627,163400,95036049,1843,1843,1843,1843,0
|
|
20240627,163300,95036049,1843,1843,1843,1843,0
|
|
20240627,163200,95036049,1843,1843,1843,1843,0
|
|
20240627,163100,95036049,1843,1843,1843,1843,0
|
|
20240627,163000,95036049,1843,1843,1843,1843,0
|
|
20240627,162900,95036049,1843,1843,1843,1843,0
|
|
20240627,162800,95036049,1843,1843,1843,1843,0
|
|
20240627,162700,95036049,1843,1843,1843,1843,0
|
|
20240627,162600,95036049,1843,1843,1843,1843,0
|
|
20240627,162500,95036049,1843,1843,1843,1843,0
|
|
20240627,162400,95036049,1843,1843,1843,1843,0
|
|
20240627,162300,95036049,1843,1843,1843,1843,0
|
|
20240627,162200,95036049,1843,1843,1843,1843,0
|
|
20240627,162100,95036049,1843,1843,1843,1843,0
|
|
20240627,162000,95036049,1843,1843,1843,1843,0
|
|
20240627,161900,95036049,1843,1843,1843,1843,0
|
|
20240627,161800,95036049,1843,1843,1843,1843,0
|
|
20240627,161700,95036049,1843,1843,1843,1843,0
|
|
20240627,161600,95036049,1843,1843,1843,1843,0
|
|
20240627,161500,95036049,1843,1843,1843,1843,0
|
|
20240627,161400,95036049,1843,1843,1843,1843,0
|
|
20240627,161300,95036049,1843,1843,1843,1843,0
|
|
20240627,161200,95036049,1843,1843,1843,1843,0
|
|
20240627,161100,95036049,1843,1843,1843,1843,0
|
|
20240627,161000,95036049,1843,1843,1843,1843,0
|
|
20240627,160900,95036049,1843,1843,1843,1843,0
|
|
20240627,160800,95036049,1843,1843,1843,1843,0
|
|
20240627,160700,95036049,1843,1843,1843,1843,0
|
|
20240627,160600,95036049,1843,1843,1843,1843,0
|
|
20240627,160500,95036049,1843,1843,1843,1843,301
|
|
20240627,160400,95036049,1843,1843,1843,1843,0
|
|
20240627,160300,95036049,1843,1843,1843,1843,0
|
|
20240627,160200,95036049,1843,1843,1843,1843,0
|
|
20240627,160100,95036049,1843,1843,1843,1843,0
|
|
20240627,160000,95036049,1843,1843,1843,1843,0
|
|
20240627,155900,95036049,1843,1843,1843,1843,0
|
|
20240627,155800,95036049,1843,1843,1843,1843,0
|
|
20240627,155700,95036049,1843,1843,1843,1843,0
|
|
20240627,155600,95036049,1843,1843,1843,1843,0
|
|
20240627,155500,95036049,1843,1843,1843,1843,0
|
|
20240627,155400,95036049,1843,1843,1843,1843,0
|
|
20240627,155300,95036049,1843,1843,1843,1843,0
|
|
20240627,155200,95036049,1843,1843,1843,1843,0
|
|
20240627,155100,95036049,1843,1843,1843,1843,0
|
|
20240627,155000,95036049,1843,1843,1843,1843,0
|
|
20240627,154900,95036049,1843,1843,1843,1843,0
|
|
20240627,154800,95036049,1843,1843,1843,1843,0
|
|
20240627,154700,95036049,1843,1843,1843,1843,0
|
|
20240627,154600,95036049,1843,1843,1843,1843,0
|
|
20240627,154500,95036049,1843,1843,1843,1843,0
|
|
20240627,154400,95036049,1843,1843,1843,1843,0
|
|
20240627,154300,95036049,1843,1843,1843,1843,0
|
|
20240627,154200,95036049,1843,1843,1843,1843,0
|
|
20240627,154100,95036049,1843,1843,1843,1843,0
|
|
20240627,154000,95036049,1843,1843,1843,1843,0
|
|
20240627,153900,95036049,1843,1843,1843,1843,0
|
|
20240627,153800,95036049,1843,1843,1843,1843,0
|
|
20240627,153700,95036049,1843,1843,1843,1843,0
|
|
20240627,153600,95036049,1843,1843,1843,1843,0
|
|
20240627,153500,95036049,1843,1843,1843,1843,301
|
|
20240627,153400,95036049,1843,1843,1843,1843,0
|
|
20240627,153300,95036049,1843,1843,1843,1843,0
|
|
20240627,153200,95036049,1843,1843,1843,1843,0
|
|
20240627,153100,95036049,1843,1843,1843,1843,0
|
|
20240627,153000,95036049,1843,1843,1843,1843,301
|
|
20240627,152900,94481306,1844,1844,1844,1844,0
|
|
20240627,152800,94481306,1844,1844,1844,1844,0
|
|
20240627,152700,94481306,1844,1844,1844,1844,0
|
|
20240627,152600,94481306,1844,1844,1844,1844,0
|
|
20240627,152500,94481306,1844,1844,1844,1844,0
|
|
20240627,152400,94481306,1844,1844,1844,1844,0
|
|
20240627,152300,94481306,1844,1844,1844,1844,0
|
|
20240627,152200,94481306,1844,1844,1844,1844,0
|
|
20240627,152100,94481306,1844,1844,1844,1844,0
|
|
20240627,152000,94481306,1844,1844,1844,1844,0
|
|
20240627,151900,94481306,1844,1844,1844,1844,1
|
|
20240627,151800,94479462,1828,1828,1828,1828,400
|
|
20240627,151700,93748262,1828,1828,1828,1828,0
|
|
20240627,151600,93748262,1828,1829,1829,1828,2000
|
|
20240627,151500,90092242,1844,1844,1844,1844,5848
|
|
20240627,151400,79308530,1845,1845,1845,1845,58
|
|
20240627,151300,79201520,1845,1845,1845,1845,50
|
|
20240627,151200,79109270,1845,1844,1845,1844,430
|
|
20240627,151100,78316349,1844,1844,1844,1844,0
|
|
20240627,151000,78316349,1844,1845,1845,1844,2380
|
|
20240627,150900,73927625,1847,1847,1847,1847,900
|
|
20240627,150800,72265325,1846,1845,1846,1845,456
|
|
20240627,150700,71423767,1844,1844,1844,1844,347
|
|
20240627,150600,70783899,1842,1842,1842,1842,0
|
|
20240627,150500,70783899,1842,1842,1842,1842,0
|
|
20240627,150400,70783899,1842,1842,1842,1842,0
|
|
20240627,150300,70783899,1842,1842,1842,1842,0
|
|
20240627,150200,70783899,1842,1842,1842,1842,139
|
|
20240627,150100,70527861,1842,1842,1842,1842,0
|
|
20240627,150000,70527861,1842,1842,1842,1842,0
|
|
20240627,145900,70527861,1842,1842,1842,1842,1
|
|
20240627,145800,70526019,1843,1843,1843,1843,0
|
|
20240627,145700,70526019,1843,1843,1843,1843,50
|
|
20240627,145600,70433869,1843,1843,1843,1843,100
|
|
20240627,145500,70249569,1843,1843,1843,1843,30
|
|
20240627,145400,70194279,1843,1843,1843,1843,40
|
|
20240627,145300,70120559,1843,1843,1843,1843,80
|
|
20240627,145200,69973119,1843,1825,1843,1825,3362
|
|
20240627,145100,63822303,1831,1831,1831,1824,229
|
|
20240627,145000,63404304,1830,1830,1830,1830,0
|
|
20240627,144900,63404304,1830,1830,1830,1830,0
|
|
20240627,144800,63404304,1830,1830,1830,1830,0
|
|
20240627,144700,63404304,1830,1830,1830,1830,0
|
|
20240627,144600,63404304,1830,1830,1830,1830,50
|
|
20240627,144500,63312804,1830,1830,1830,1830,1
|
|
20240627,144400,63310974,1824,1824,1824,1824,0
|
|
20240627,144300,63310974,1824,1824,1824,1824,0
|
|
20240627,144200,63310974,1824,1824,1824,1824,20
|
|
20240627,144100,63274494,1827,1827,1827,1827,0
|
|
20240627,144000,63274494,1827,1827,1827,1827,0
|
|
20240627,143900,63274494,1827,1827,1827,1827,0
|
|
20240627,143800,63274494,1827,1827,1827,1827,0
|
|
20240627,143700,63274494,1827,1827,1827,1827,0
|
|
20240627,143600,63274494,1827,1827,1827,1827,0
|
|
20240627,143500,63274494,1827,1827,1827,1827,0
|
|
20240627,143400,63274494,1827,1827,1827,1827,0
|
|
20240627,143300,63274494,1827,1827,1827,1827,0
|
|
20240627,143200,63274494,1827,1827,1827,1827,0
|
|
20240627,143100,63274494,1827,1827,1827,1827,0
|
|
20240627,143000,63274494,1827,1827,1827,1827,0
|
|
20240627,142900,63274494,1827,1827,1827,1827,0
|
|
20240627,142800,63274494,1827,1827,1827,1827,0
|
|
20240627,142700,63274494,1827,1827,1827,1827,1000
|
|
20240627,142600,61447494,1827,1827,1827,1827,0
|
|
20240627,142500,61447494,1827,1827,1827,1827,0
|
|
20240627,142400,61447494,1827,1827,1827,1827,0
|
|
20240627,142300,61447494,1827,1827,1827,1827,0
|
|
20240627,142200,61447494,1827,1827,1827,1827,0
|
|
20240627,142100,61447494,1827,1827,1827,1827,0
|
|
20240627,142000,61447494,1827,1827,1827,1827,30
|
|
20240627,141900,61392684,1830,1830,1830,1830,130
|
|
20240627,141800,61154784,1824,1824,1824,1824,0
|
|
20240627,141700,61154784,1824,1824,1824,1824,0
|
|
20240627,141600,61154784,1824,1824,1824,1824,0
|
|
20240627,141500,61154784,1824,1824,1824,1824,50
|
|
20240627,141400,61063584,1825,1825,1825,1825,0
|
|
20240627,141300,61063584,1825,1825,1825,1825,0
|
|
20240627,141200,61063584,1825,1825,1825,1825,0
|
|
20240627,141100,61063584,1825,1825,1825,1825,0
|
|
20240627,141000,61063584,1825,1828,1828,1825,3215
|
|
20240627,140900,55192600,1836,1836,1836,1836,0
|
|
20240627,140800,55192600,1836,1836,1836,1836,0
|
|
20240627,140700,55192600,1836,1836,1836,1836,0
|
|
20240627,140600,55192600,1836,1836,1836,1836,0
|
|
20240627,140500,55192600,1836,1836,1836,1836,0
|
|
20240627,140400,55192600,1836,1836,1836,1836,0
|
|
20240627,140300,55192600,1836,1836,1836,1836,1
|
|
20240627,140200,55190764,1836,1836,1836,1836,0
|
|
20240627,140100,55190764,1836,1836,1836,1836,0
|
|
20240627,140000,55190764,1836,1828,1836,1828,4
|
|
20240627,135900,55183436,1827,1827,1827,1827,0
|
|
20240627,135800,55183436,1827,1827,1827,1827,0
|
|
20240627,135700,55183436,1827,1827,1827,1827,0
|
|
20240627,135600,55183436,1827,1827,1827,1827,0
|
|
20240627,135500,55183436,1827,1827,1827,1827,3
|
|
20240627,135400,55177955,1830,1830,1830,1830,0
|
|
20240627,135300,55177955,1830,1830,1830,1830,0
|
|
20240627,135200,55177955,1830,1830,1830,1830,1
|
|
20240627,135100,55176125,1830,1830,1830,1830,49
|
|
20240627,135000,55086455,1831,1832,1832,1830,1649
|
|
20240627,134900,52068350,1833,1833,1833,1833,0
|
|
20240627,134800,52068350,1833,1833,1833,1833,0
|
|
20240627,134700,52068350,1833,1833,1833,1833,0
|
|
20240627,134600,52068350,1833,1833,1833,1833,0
|
|
20240627,134500,52068350,1833,1834,1834,1833,925
|
|
20240627,134400,50372332,1835,1835,1835,1835,0
|
|
20240627,134300,50372332,1835,1835,1835,1835,0
|
|
20240627,134200,50372332,1835,1835,1835,1835,0
|
|
20240627,134100,50372332,1835,1835,1835,1835,29
|
|
20240627,134000,50319117,1835,1835,1835,1835,0
|
|
20240627,133900,50319117,1835,1835,1835,1835,0
|
|
20240627,133800,50319117,1835,1835,1835,1835,0
|
|
20240627,133700,50319117,1835,1835,1835,1835,0
|
|
20240627,133600,50319117,1835,1835,1835,1835,0
|
|
20240627,133500,50319117,1835,1835,1835,1835,0
|
|
20240627,133400,50319117,1835,1835,1835,1835,0
|
|
20240627,133300,50319117,1835,1835,1835,1835,0
|
|
20240627,133200,50319117,1835,1835,1835,1835,0
|
|
20240627,133100,50319117,1835,1835,1835,1835,0
|
|
20240627,133000,50319117,1835,1835,1835,1835,0
|
|
20240627,132900,50319117,1835,1835,1835,1835,0
|
|
20240627,132800,50319117,1835,1835,1835,1835,55
|
|
20240627,132700,50218192,1834,1834,1834,1834,0
|
|
20240627,132600,50218192,1834,1834,1834,1834,0
|
|
20240627,132500,50218192,1834,1834,1834,1834,10
|
|
20240627,132400,50199852,1835,1835,1835,1835,0
|
|
20240627,132300,50199852,1835,1835,1835,1835,0
|
|
20240627,132200,50199852,1835,1835,1835,1835,0
|
|
20240627,132100,50199852,1835,1835,1835,1835,0
|
|
20240627,132000,50199852,1835,1838,1838,1835,3118
|
|
20240627,131900,44475793,1838,1840,1840,1838,700
|
|
20240627,131800,43188839,1840,1840,1840,1840,0
|
|
20240627,131700,43188839,1840,1840,1840,1840,0
|
|
20240627,131600,43188839,1840,1840,1840,1840,0
|
|
20240627,131500,43188839,1840,1840,1840,1840,0
|
|
20240627,131400,43188839,1840,1840,1840,1840,0
|
|
20240627,131300,43188839,1840,1840,1840,1840,0
|
|
20240627,131200,43188839,1840,1840,1840,1840,0
|
|
20240627,131100,43188839,1840,1840,1840,1840,0
|
|
20240627,131000,43188839,1840,1840,1840,1840,0
|
|
20240627,130900,43188839,1840,1840,1840,1840,0
|
|
20240627,130800,43188839,1840,1840,1840,1840,0
|
|
20240627,130700,43188839,1840,1840,1840,1840,0
|
|
20240627,130600,43188839,1840,1841,1841,1840,82
|
|
20240627,130500,43037907,1848,1848,1848,1848,0
|
|
20240627,130400,43037907,1848,1848,1848,1848,0
|
|
20240627,130300,43037907,1848,1848,1848,1848,0
|
|
20240627,130200,43037907,1848,1848,1848,1848,0
|
|
20240627,130100,43037907,1848,1848,1848,1848,1
|
|
20240627,130000,43036059,1839,1839,1839,1839,0
|
|
20240627,125900,43036059,1839,1839,1839,1839,0
|
|
20240627,125800,43036059,1839,1839,1839,1839,0
|
|
20240627,125700,43036059,1839,1839,1839,1839,0
|
|
20240627,125600,43036059,1839,1839,1839,1839,0
|
|
20240627,125500,43036059,1839,1839,1839,1839,0
|
|
20240627,125400,43036059,1839,1839,1839,1839,0
|
|
20240627,125300,43036059,1839,1839,1839,1839,0
|
|
20240627,125200,43036059,1839,1839,1839,1839,0
|
|
20240627,125100,43036059,1839,1839,1839,1839,0
|
|
20240627,125000,43036059,1839,1839,1839,1839,0
|
|
20240627,124900,43036059,1839,1839,1839,1839,0
|
|
20240627,124800,43036059,1839,1839,1839,1839,0
|
|
20240627,124700,43036059,1839,1839,1839,1839,0
|
|
20240627,124600,43036059,1839,1839,1839,1839,0
|
|
20240627,124500,43036059,1839,1840,1840,1839,600
|
|
20240627,124400,41932383,1840,1841,1841,1840,1100
|
|
20240627,124300,39907730,1843,1843,1843,1843,0
|
|
20240627,124200,39907730,1843,1843,1843,1843,0
|
|
20240627,124100,39907730,1843,1843,1843,1843,0
|
|
20240627,124000,39907730,1843,1843,1843,1843,0
|
|
20240627,123900,39907730,1843,1843,1843,1843,0
|
|
20240627,123800,39907730,1843,1843,1843,1843,0
|
|
20240627,123700,39907730,1843,1843,1843,1843,0
|
|
20240627,123600,39907730,1843,1843,1843,1843,0
|
|
20240627,123500,39907730,1843,1843,1843,1843,585
|
|
20240627,123400,38829575,1840,1840,1840,1840,0
|
|
20240627,123300,38829575,1840,1840,1840,1840,0
|
|
20240627,123200,38829575,1840,1840,1840,1840,0
|
|
20240627,123100,38829575,1840,1840,1840,1840,0
|
|
20240627,123000,38829575,1840,1840,1840,1840,0
|
|
20240627,122900,38829575,1840,1840,1840,1840,0
|
|
20240627,122800,38829575,1840,1840,1840,1840,0
|
|
20240627,122700,38829575,1840,1840,1840,1840,45
|
|
20240627,122600,38746775,1840,1840,1840,1840,0
|
|
20240627,122500,38746775,1840,1840,1840,1840,0
|
|
20240627,122400,38746775,1840,1841,1841,1840,562
|
|
20240627,122300,37712655,1841,1841,1841,1841,0
|
|
20240627,122200,37712655,1841,1841,1841,1841,0
|
|
20240627,122100,37712655,1841,1844,1844,1841,9035
|
|
20240627,122000,21067712,1844,1844,1844,1844,0
|
|
20240627,121900,21067712,1844,1844,1844,1844,1
|
|
20240627,121800,21065868,1853,1853,1853,1853,0
|
|
20240627,121700,21065868,1853,1853,1853,1853,0
|
|
20240627,121600,21065868,1853,1853,1853,1853,0
|
|
20240627,121500,21065868,1853,1853,1853,1853,0
|
|
20240627,121400,21065868,1853,1853,1853,1853,0
|
|
20240627,121300,21065868,1853,1853,1853,1853,0
|
|
20240627,121200,21065868,1853,1853,1853,1853,0
|
|
20240627,121100,21065868,1853,1853,1853,1853,300
|
|
20240627,121000,20509968,1845,1847,1847,1845,2764
|
|
20240627,120900,15408954,1853,1853,1853,1853,0
|
|
20240627,120800,15408954,1853,1853,1853,1853,0
|
|
20240627,120700,15408954,1853,1853,1853,1853,3
|
|
20240627,120600,15403395,1853,1853,1853,1853,800
|
|
20240627,120500,13920995,1853,1853,1853,1853,0
|
|
20240627,120400,13920995,1853,1853,1853,1853,0
|
|
20240627,120300,13920995,1853,1853,1853,1853,0
|
|
20240627,120200,13920995,1853,1853,1853,1853,10
|
|
20240627,120100,13902465,1853,1853,1853,1853,0
|
|
20240627,120000,13902465,1853,1853,1853,1853,0
|
|
20240627,115900,13902465,1853,1853,1853,1853,0
|
|
20240627,115800,13902465,1853,1853,1853,1853,7
|
|
20240627,115700,13889494,1853,1853,1853,1853,0
|
|
20240627,115600,13889494,1853,1853,1853,1853,0
|
|
20240627,115500,13889494,1853,1853,1853,1853,0
|
|
20240627,115400,13889494,1853,1853,1853,1853,0
|
|
20240627,115300,13889494,1853,1853,1853,1853,0
|
|
20240627,115200,13889494,1853,1853,1853,1853,0
|
|
20240627,115100,13889494,1853,1853,1853,1853,0
|
|
20240627,115000,13889494,1853,1853,1853,1853,1
|
|
20240627,114900,13887641,1847,1847,1847,1847,0
|
|
20240627,114800,13887641,1847,1847,1847,1847,0
|
|
20240627,114700,13887641,1847,1847,1847,1847,2
|
|
20240627,114600,13883947,1847,1847,1847,1847,0
|
|
20240627,114500,13883947,1847,1847,1847,1847,0
|
|
20240627,114400,13883947,1847,1847,1847,1847,0
|
|
20240627,114300,13883947,1847,1847,1847,1847,0
|
|
20240627,114200,13883947,1847,1847,1847,1847,0
|
|
20240627,114100,13883947,1847,1847,1847,1847,0
|
|
20240627,114000,13883947,1847,1847,1847,1847,0
|
|
20240627,113900,13883947,1847,1847,1847,1847,0
|
|
20240627,113800,13883947,1847,1847,1847,1847,540
|
|
20240627,113700,12886567,1847,1847,1847,1847,0
|
|
20240627,113600,12886567,1847,1847,1847,1847,0
|
|
20240627,113500,12886567,1847,1847,1847,1847,0
|
|
20240627,113400,12886567,1847,1847,1847,1847,0
|
|
20240627,113300,12886567,1847,1847,1847,1847,0
|
|
20240627,113200,12886567,1847,1847,1847,1847,0
|
|
20240627,113100,12886567,1847,1847,1847,1847,0
|
|
20240627,113000,12886567,1847,1847,1847,1847,0
|
|
20240627,112900,12886567,1847,1847,1847,1847,110
|
|
20240627,112800,12683397,1847,1847,1847,1847,0
|
|
20240627,112700,12683397,1847,1847,1847,1847,0
|
|
20240627,112600,12683397,1847,1847,1847,1847,0
|
|
20240627,112500,12683397,1847,1847,1847,1847,0
|
|
20240627,112400,12683397,1847,1847,1847,1847,0
|
|
20240627,112300,12683397,1847,1847,1847,1847,9
|
|
20240627,112200,12666774,1847,1847,1847,1847,0
|
|
20240627,112100,12666774,1847,1847,1847,1847,0
|
|
20240627,112000,12666774,1847,1847,1847,1847,0
|
|
20240627,111900,12666774,1847,1847,1847,1847,0
|
|
20240627,111800,12666774,1847,1847,1847,1847,0
|
|
20240627,111700,12666774,1847,1847,1847,1847,0
|
|
20240627,111600,12666774,1847,1847,1847,1847,0
|
|
20240627,111500,12666774,1847,1847,1847,1847,0
|
|
20240627,111400,12666774,1847,1847,1847,1847,0
|
|
20240627,111300,12666774,1847,1847,1847,1847,0
|
|
20240627,111200,12666774,1847,1847,1847,1847,0
|
|
20240627,111100,12666774,1847,1847,1847,1847,0
|
|
20240627,111000,12666774,1847,1847,1847,1847,0
|
|
20240627,110900,12666774,1847,1847,1847,1847,0
|
|
20240627,110800,12666774,1847,1847,1847,1847,0
|
|
20240627,110700,12666774,1847,1847,1847,1847,0
|
|
20240627,110600,12666774,1847,1847,1847,1847,0
|
|
20240627,110500,12666774,1847,1847,1847,1847,0
|
|
20240627,110400,12666774,1847,1847,1847,1847,0
|
|
20240627,110300,12666774,1847,1847,1847,1847,0
|
|
20240627,110200,12666774,1847,1847,1847,1847,0
|
|
20240627,110100,12666774,1847,1847,1847,1847,0
|
|
20240627,110000,12666774,1847,1847,1847,1847,2
|
|
20240627,105900,12663080,1853,1853,1853,1853,0
|
|
20240627,105800,12663080,1853,1853,1853,1853,20
|
|
20240627,105700,12626020,1847,1847,1847,1847,1000
|
|
20240627,105600,10779020,1848,1848,1848,1848,0
|
|
20240627,105500,10779020,1848,1848,1848,1848,0
|
|
20240627,105400,10779020,1848,1848,1848,1848,0
|
|
20240627,105300,10779020,1848,1848,1848,1848,0
|
|
20240627,105200,10779020,1848,1848,1848,1848,0
|
|
20240627,105100,10779020,1848,1848,1848,1848,0
|
|
20240627,105000,10779020,1848,1848,1848,1848,5
|
|
20240627,104900,10769780,1848,1848,1848,1848,1
|
|
20240627,104800,10767932,1854,1854,1854,1854,0
|
|
20240627,104700,10767932,1854,1854,1854,1854,0
|
|
20240627,104600,10767932,1854,1854,1854,1854,0
|
|
20240627,104500,10767932,1854,1854,1854,1854,0
|
|
20240627,104400,10767932,1854,1854,1854,1854,15
|
|
20240627,104300,10740122,1847,1847,1847,1847,0
|
|
20240627,104200,10740122,1847,1847,1847,1847,0
|
|
20240627,104100,10740122,1847,1847,1847,1847,0
|
|
20240627,104000,10740122,1847,1847,1847,1847,0
|
|
20240627,103900,10740122,1847,1847,1847,1847,0
|
|
20240627,103800,10740122,1847,1847,1847,1847,0
|
|
20240627,103700,10740122,1847,1847,1847,1847,0
|
|
20240627,103600,10740122,1847,1847,1847,1847,0
|
|
20240627,103500,10740122,1847,1847,1847,1847,0
|
|
20240627,103400,10740122,1847,1847,1847,1847,0
|
|
20240627,103300,10740122,1847,1847,1847,1847,27
|
|
20240627,103200,10690253,1847,1847,1847,1847,0
|
|
20240627,103100,10690253,1847,1847,1847,1847,0
|
|
20240627,103000,10690253,1847,1847,1847,1847,0
|
|
20240627,102900,10690253,1847,1847,1847,1847,87
|
|
20240627,102800,10529564,1848,1848,1848,1848,0
|
|
20240627,102700,10529564,1848,1848,1848,1848,1
|
|
20240627,102600,10527716,1848,1848,1848,1848,0
|
|
20240627,102500,10527716,1848,1848,1848,1848,0
|
|
20240627,102400,10527716,1848,1848,1848,1848,0
|
|
20240627,102300,10527716,1848,1848,1848,1848,0
|
|
20240627,102200,10527716,1848,1848,1848,1848,117
|
|
20240627,102100,10311500,1854,1854,1854,1854,0
|
|
20240627,102000,10311500,1854,1854,1854,1854,0
|
|
20240627,101900,10311500,1854,1854,1854,1854,5
|
|
20240627,101800,10302230,1853,1853,1853,1853,10
|
|
20240627,101700,10283700,1854,1854,1854,1854,10
|
|
20240627,101600,10265160,1854,1854,1854,1854,0
|
|
20240627,101500,10265160,1854,1854,1854,1854,0
|
|
20240627,101400,10265160,1854,1854,1854,1854,0
|
|
20240627,101300,10265160,1854,1854,1854,1854,0
|
|
20240627,101200,10265160,1854,1854,1854,1854,0
|
|
20240627,101100,10265160,1854,1854,1854,1854,1
|
|
20240627,101000,10263306,1854,1854,1854,1854,2
|
|
20240627,100900,10259598,1858,1858,1858,1858,0
|
|
20240627,100800,10259598,1858,1858,1858,1858,0
|
|
20240627,100700,10259598,1858,1858,1858,1858,0
|
|
20240627,100600,10259598,1858,1858,1858,1858,0
|
|
20240627,100500,10259598,1858,1858,1858,1858,0
|
|
20240627,100400,10259598,1858,1858,1858,1858,0
|
|
20240627,100300,10259598,1858,1858,1858,1858,0
|
|
20240627,100200,10259598,1858,1858,1858,1858,0
|
|
20240627,100100,10259598,1858,1858,1858,1858,0
|
|
20240627,100000,10259598,1858,1858,1858,1858,0
|
|
20240627,095900,10259598,1858,1858,1858,1858,0
|
|
20240627,095800,10259598,1858,1858,1858,1858,0
|
|
20240627,095700,10259598,1858,1858,1858,1858,0
|
|
20240627,095600,10259598,1858,1858,1858,1858,0
|
|
20240627,095500,10259598,1858,1858,1858,1858,1
|
|
20240627,095400,10257740,1858,1858,1858,1858,0
|
|
20240627,095300,10257740,1858,1858,1858,1858,0
|
|
20240627,095200,10257740,1858,1858,1858,1858,945
|
|
20240627,095100,8501930,1858,1858,1858,1858,0
|
|
20240627,095000,8501930,1858,1858,1858,1858,0
|
|
20240627,094900,8501930,1858,1858,1858,1858,0
|
|
20240627,094800,8501930,1858,1858,1858,1858,44
|
|
20240627,094700,8420178,1858,1858,1858,1858,0
|
|
20240627,094600,8420178,1858,1858,1858,1858,0
|
|
20240627,094500,8420178,1858,1858,1858,1858,24
|
|
20240627,094400,8375586,1858,1858,1858,1858,34
|
|
20240627,094300,8312414,1858,1858,1858,1858,0
|
|
20240627,094200,8312414,1858,1858,1858,1858,0
|
|
20240627,094100,8312414,1858,1858,1858,1858,185
|
|
20240627,094000,7968684,1858,1858,1858,1858,0
|
|
20240627,093900,7968684,1858,1858,1858,1858,3
|
|
20240627,093800,7963110,1858,1858,1858,1858,2
|
|
20240627,093700,7959394,1858,1858,1858,1858,0
|
|
20240627,093600,7959394,1858,1858,1858,1858,0
|
|
20240627,093500,7959394,1858,1858,1858,1858,0
|
|
20240627,093400,7959394,1858,1858,1858,1858,2
|
|
20240627,093300,7955678,1858,1858,1858,1858,0
|
|
20240627,093200,7955678,1858,1858,1858,1858,0
|
|
20240627,093100,7955678,1858,1858,1858,1858,0
|
|
20240627,093000,7955678,1858,1858,1858,1858,0
|
|
20240627,092900,7955678,1858,1858,1858,1858,0
|
|
20240627,092800,7955678,1858,1849,1858,1849,1250
|
|
20240627,092700,5641108,1846,1846,1846,1846,73
|
|
20240627,092600,5506350,1842,1842,1842,1842,0
|
|
20240627,092500,5506350,1842,1842,1842,1842,100
|
|
20240627,092400,5322150,1839,1839,1839,1839,0
|
|
20240627,092300,5322150,1839,1839,1839,1839,35
|
|
20240627,092200,5257785,1839,1840,1840,1839,164
|
|
20240627,092100,4956175,1840,1840,1840,1840,0
|
|
20240627,092000,4956175,1840,1842,1842,1840,119
|
|
20240627,091900,4737197,1841,1841,1841,1841,0
|
|
20240627,091800,4737197,1841,1842,1842,1841,694
|
|
20240627,091700,3459151,1846,1846,1846,1846,0
|
|
20240627,091600,3459151,1846,1846,1846,1846,0
|
|
20240627,091500,3459151,1846,1846,1846,1846,0
|
|
20240627,091400,3459151,1846,1846,1846,1846,1
|
|
20240627,091300,3457305,1846,1846,1846,1846,0
|
|
20240627,091200,3457305,1846,1846,1846,1846,10
|
|
20240627,091100,3438845,1846,1846,1846,1846,2
|
|
20240627,091000,3435153,1846,1846,1846,1846,1
|
|
20240627,090900,3433307,1843,1846,1846,1843,418
|
|
20240627,090800,2662904,1846,1846,1846,1846,7
|
|
20240627,090700,2649982,1846,1846,1846,1846,13
|
|
20240627,090600,2625984,1845,1850,1850,1845,52
|
|
20240627,090500,2530034,1850,1850,1850,1850,0
|
|
20240627,090400,2530034,1850,1850,1850,1850,6
|
|
20240627,090300,2518934,1851,1851,1851,1851,50
|
|
20240627,090200,2426384,1851,1853,1853,1850,221
|
|
20240627,090100,2017080,1852,1853,1853,1852,1000
|
|
20240627,090000,164917,1853,1853,1853,1853,89
|