735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211200,37892931,1842,1842,1842,1842,103
|
|
20240628,211100,37892931,1842,1842,1842,1842,0
|
|
20240628,211000,37892931,1842,1842,1842,1842,0
|
|
20240628,210900,37892931,1842,1842,1842,1842,0
|
|
20240628,210800,37892931,1842,1842,1842,1842,0
|
|
20240628,210700,37892931,1842,1842,1842,1842,0
|
|
20240628,210600,37892931,1842,1842,1842,1842,0
|
|
20240628,210500,37892931,1842,1842,1842,1842,0
|
|
20240628,210400,37892931,1842,1842,1842,1842,0
|
|
20240628,210300,37892931,1842,1842,1842,1842,0
|
|
20240628,210200,37892931,1842,1842,1842,1842,0
|
|
20240628,210100,37892931,1842,1842,1842,1842,0
|
|
20240628,210000,37892931,1842,1842,1842,1842,0
|
|
20240628,205900,37892931,1842,1842,1842,1842,0
|
|
20240628,205800,37892931,1842,1842,1842,1842,0
|
|
20240628,205700,37892931,1842,1842,1842,1842,0
|
|
20240628,205600,37892931,1842,1842,1842,1842,0
|
|
20240628,205500,37892931,1842,1842,1842,1842,0
|
|
20240628,205400,37892931,1842,1842,1842,1842,0
|
|
20240628,205300,37892931,1842,1842,1842,1842,0
|
|
20240628,205200,37892931,1842,1842,1842,1842,0
|
|
20240628,205100,37892931,1842,1842,1842,1842,0
|
|
20240628,205000,37892931,1842,1842,1842,1842,0
|
|
20240628,204900,37892931,1842,1842,1842,1842,0
|
|
20240628,204800,37892931,1842,1842,1842,1842,0
|
|
20240628,204700,37892931,1842,1842,1842,1842,0
|
|
20240628,204600,37892931,1842,1842,1842,1842,0
|
|
20240628,204500,37892931,1842,1842,1842,1842,0
|
|
20240628,204400,37892931,1842,1842,1842,1842,0
|
|
20240628,204300,37892931,1842,1842,1842,1842,0
|
|
20240628,204200,37892931,1842,1842,1842,1842,103
|
|
20240628,204100,37892931,1842,1842,1842,1842,0
|
|
20240628,204000,37892931,1842,1842,1842,1842,0
|
|
20240628,203900,37892931,1842,1842,1842,1842,0
|
|
20240628,203800,37892931,1842,1842,1842,1842,0
|
|
20240628,203700,37892931,1842,1842,1842,1842,0
|
|
20240628,203600,37892931,1842,1842,1842,1842,0
|
|
20240628,203500,37892931,1842,1842,1842,1842,0
|
|
20240628,203400,37892931,1842,1842,1842,1842,0
|
|
20240628,203300,37892931,1842,1842,1842,1842,0
|
|
20240628,203200,37892931,1842,1842,1842,1842,0
|
|
20240628,203100,37892931,1842,1842,1842,1842,0
|
|
20240628,203000,37892931,1842,1842,1842,1842,0
|
|
20240628,202900,37892931,1842,1842,1842,1842,0
|
|
20240628,202800,37892931,1842,1842,1842,1842,0
|
|
20240628,202700,37892931,1842,1842,1842,1842,0
|
|
20240628,202600,37892931,1842,1842,1842,1842,0
|
|
20240628,202500,37892931,1842,1842,1842,1842,0
|
|
20240628,202400,37892931,1842,1842,1842,1842,0
|
|
20240628,202300,37892931,1842,1842,1842,1842,0
|
|
20240628,202200,37892931,1842,1842,1842,1842,0
|
|
20240628,202100,37892931,1842,1842,1842,1842,0
|
|
20240628,202000,37892931,1842,1842,1842,1842,0
|
|
20240628,201900,37892931,1842,1842,1842,1842,0
|
|
20240628,201800,37892931,1842,1842,1842,1842,0
|
|
20240628,201700,37892931,1842,1842,1842,1842,0
|
|
20240628,201600,37892931,1842,1842,1842,1842,0
|
|
20240628,201500,37892931,1842,1842,1842,1842,0
|
|
20240628,201400,37892931,1842,1842,1842,1842,0
|
|
20240628,201300,37892931,1842,1842,1842,1842,0
|
|
20240628,201200,37892931,1842,1842,1842,1842,103
|
|
20240628,201100,37892931,1842,1842,1842,1842,0
|
|
20240628,201000,37892931,1842,1842,1842,1842,0
|
|
20240628,200900,37892931,1842,1842,1842,1842,0
|
|
20240628,200800,37892931,1842,1842,1842,1842,0
|
|
20240628,200700,37892931,1842,1842,1842,1842,0
|
|
20240628,200600,37892931,1842,1842,1842,1842,0
|
|
20240628,200500,37892931,1842,1842,1842,1842,0
|
|
20240628,200400,37892931,1842,1842,1842,1842,0
|
|
20240628,200300,37892931,1842,1842,1842,1842,0
|
|
20240628,200200,37892931,1842,1842,1842,1842,0
|
|
20240628,200100,37892931,1842,1842,1842,1842,0
|
|
20240628,200000,37892931,1842,1842,1842,1842,0
|
|
20240628,195900,37892931,1842,1842,1842,1842,0
|
|
20240628,195800,37892931,1842,1842,1842,1842,0
|
|
20240628,195700,37892931,1842,1842,1842,1842,0
|
|
20240628,195600,37892931,1842,1842,1842,1842,0
|
|
20240628,195500,37892931,1842,1842,1842,1842,0
|
|
20240628,195400,37892931,1842,1842,1842,1842,0
|
|
20240628,195300,37892931,1842,1842,1842,1842,0
|
|
20240628,195200,37892931,1842,1842,1842,1842,0
|
|
20240628,195100,37892931,1842,1842,1842,1842,0
|
|
20240628,195000,37892931,1842,1842,1842,1842,0
|
|
20240628,194900,37892931,1842,1842,1842,1842,0
|
|
20240628,194800,37892931,1842,1842,1842,1842,0
|
|
20240628,194700,37892931,1842,1842,1842,1842,0
|
|
20240628,194600,37892931,1842,1842,1842,1842,0
|
|
20240628,194500,37892931,1842,1842,1842,1842,0
|
|
20240628,194400,37892931,1842,1842,1842,1842,0
|
|
20240628,194300,37892931,1842,1842,1842,1842,0
|
|
20240628,194200,37892931,1842,1842,1842,1842,103
|
|
20240628,194100,37892931,1842,1842,1842,1842,0
|
|
20240628,194000,37892931,1842,1842,1842,1842,0
|
|
20240628,193900,37892931,1842,1842,1842,1842,0
|
|
20240628,193800,37892931,1842,1842,1842,1842,0
|
|
20240628,193700,37892931,1842,1842,1842,1842,0
|
|
20240628,193600,37892931,1842,1842,1842,1842,0
|
|
20240628,193500,37892931,1842,1842,1842,1842,0
|
|
20240628,193400,37892931,1842,1842,1842,1842,0
|
|
20240628,193300,37892931,1842,1842,1842,1842,0
|
|
20240628,193200,37892931,1842,1842,1842,1842,0
|
|
20240628,193100,37892931,1842,1842,1842,1842,0
|
|
20240628,193000,37892931,1842,1842,1842,1842,0
|
|
20240628,192900,37892931,1842,1842,1842,1842,0
|
|
20240628,192800,37892931,1842,1842,1842,1842,0
|
|
20240628,192700,37892931,1842,1842,1842,1842,0
|
|
20240628,192600,37892931,1842,1842,1842,1842,0
|
|
20240628,192500,37892931,1842,1842,1842,1842,0
|
|
20240628,192400,37892931,1842,1842,1842,1842,0
|
|
20240628,192300,37892931,1842,1842,1842,1842,0
|
|
20240628,192200,37892931,1842,1842,1842,1842,0
|
|
20240628,192100,37892931,1842,1842,1842,1842,0
|
|
20240628,192000,37892931,1842,1842,1842,1842,0
|
|
20240628,191900,37892931,1842,1842,1842,1842,0
|
|
20240628,191800,37892931,1842,1842,1842,1842,0
|
|
20240628,191700,37892931,1842,1842,1842,1842,0
|
|
20240628,191600,37892931,1842,1842,1842,1842,0
|
|
20240628,191500,37892931,1842,1842,1842,1842,0
|
|
20240628,191400,37892931,1842,1842,1842,1842,0
|
|
20240628,191300,37892931,1842,1842,1842,1842,0
|
|
20240628,191200,37892931,1842,1842,1842,1842,103
|
|
20240628,191100,37892931,1842,1842,1842,1842,0
|
|
20240628,191000,37892931,1842,1842,1842,1842,0
|
|
20240628,190900,37892931,1842,1842,1842,1842,0
|
|
20240628,190800,37892931,1842,1842,1842,1842,0
|
|
20240628,190700,37892931,1842,1842,1842,1842,0
|
|
20240628,190600,37892931,1842,1842,1842,1842,0
|
|
20240628,190500,37892931,1842,1842,1842,1842,0
|
|
20240628,190400,37892931,1842,1842,1842,1842,0
|
|
20240628,190300,37892931,1842,1842,1842,1842,0
|
|
20240628,190200,37892931,1842,1842,1842,1842,0
|
|
20240628,190100,37892931,1842,1842,1842,1842,0
|
|
20240628,190000,37892931,1842,1842,1842,1842,0
|
|
20240628,185900,37892931,1842,1842,1842,1842,0
|
|
20240628,185800,37892931,1842,1842,1842,1842,0
|
|
20240628,185700,37892931,1842,1842,1842,1842,0
|
|
20240628,185600,37892931,1842,1842,1842,1842,0
|
|
20240628,185500,37892931,1842,1842,1842,1842,0
|
|
20240628,185400,37892931,1842,1842,1842,1842,0
|
|
20240628,185300,37892931,1842,1842,1842,1842,0
|
|
20240628,185200,37892931,1842,1842,1842,1842,0
|
|
20240628,185100,37892931,1842,1842,1842,1842,0
|
|
20240628,185000,37892931,1842,1842,1842,1842,0
|
|
20240628,184900,37892931,1842,1842,1842,1842,0
|
|
20240628,184800,37892931,1842,1842,1842,1842,0
|
|
20240628,184700,37892931,1842,1842,1842,1842,0
|
|
20240628,184600,37892931,1842,1842,1842,1842,0
|
|
20240628,184500,37892931,1842,1842,1842,1842,0
|
|
20240628,184400,37892931,1842,1842,1842,1842,0
|
|
20240628,184300,37892931,1842,1842,1842,1842,0
|
|
20240628,184200,37892931,1842,1842,1842,1842,103
|
|
20240628,184100,37892931,1842,1842,1842,1842,0
|
|
20240628,184000,37892931,1842,1842,1842,1842,0
|
|
20240628,183900,37892931,1842,1842,1842,1842,0
|
|
20240628,183800,37892931,1842,1842,1842,1842,0
|
|
20240628,183700,37892931,1842,1842,1842,1842,0
|
|
20240628,183600,37892931,1842,1842,1842,1842,0
|
|
20240628,183500,37892931,1842,1842,1842,1842,0
|
|
20240628,183400,37892931,1842,1842,1842,1842,0
|
|
20240628,183300,37892931,1842,1842,1842,1842,0
|
|
20240628,183200,37892931,1842,1842,1842,1842,0
|
|
20240628,183100,37892931,1842,1842,1842,1842,0
|
|
20240628,183000,37892931,1842,1842,1842,1842,0
|
|
20240628,182900,37892931,1842,1842,1842,1842,0
|
|
20240628,182800,37892931,1842,1842,1842,1842,0
|
|
20240628,182700,37892931,1842,1842,1842,1842,0
|
|
20240628,182600,37892931,1842,1842,1842,1842,0
|
|
20240628,182500,37892931,1842,1842,1842,1842,0
|
|
20240628,182400,37892931,1842,1842,1842,1842,0
|
|
20240628,182300,37892931,1842,1842,1842,1842,0
|
|
20240628,182200,37892931,1842,1842,1842,1842,0
|
|
20240628,182100,37892931,1842,1842,1842,1842,0
|
|
20240628,182000,37892931,1842,1842,1842,1842,0
|
|
20240628,181900,37892931,1842,1842,1842,1842,0
|
|
20240628,181800,37892931,1842,1842,1842,1842,0
|
|
20240628,181700,37892931,1842,1842,1842,1842,0
|
|
20240628,181600,37892931,1842,1842,1842,1842,0
|
|
20240628,181500,37892931,1842,1842,1842,1842,0
|
|
20240628,181400,37892931,1842,1842,1842,1842,0
|
|
20240628,181300,37892931,1842,1842,1842,1842,0
|
|
20240628,181200,37892931,1842,1842,1842,1842,103
|
|
20240628,181100,37892931,1842,1842,1842,1842,0
|
|
20240628,181000,37892931,1842,1842,1842,1842,0
|
|
20240628,180900,37892931,1842,1842,1842,1842,0
|
|
20240628,180800,37892931,1842,1842,1842,1842,0
|
|
20240628,180700,37892931,1842,1842,1842,1842,0
|
|
20240628,180600,37892931,1842,1842,1842,1842,0
|
|
20240628,180500,37892931,1842,1842,1842,1842,0
|
|
20240628,180400,37892931,1842,1842,1842,1842,0
|
|
20240628,180300,37892931,1842,1842,1842,1842,0
|
|
20240628,180200,37892931,1842,1842,1842,1842,0
|
|
20240628,180100,37892931,1842,1842,1842,1842,0
|
|
20240628,180000,37892931,1842,1842,1842,1842,0
|
|
20240628,175900,37892931,1842,1842,1842,1842,0
|
|
20240628,175800,37892931,1842,1842,1842,1842,0
|
|
20240628,175700,37892931,1842,1842,1842,1842,0
|
|
20240628,175600,37892931,1842,1842,1842,1842,0
|
|
20240628,175500,37892931,1842,1842,1842,1842,0
|
|
20240628,175400,37892931,1842,1842,1842,1842,0
|
|
20240628,175300,37892931,1842,1842,1842,1842,0
|
|
20240628,175200,37892931,1842,1842,1842,1842,0
|
|
20240628,175100,37892931,1842,1842,1842,1842,0
|
|
20240628,175000,37892931,1842,1842,1842,1842,0
|
|
20240628,174900,37892931,1842,1842,1842,1842,0
|
|
20240628,174800,37892931,1842,1842,1842,1842,0
|
|
20240628,174700,37892931,1842,1842,1842,1842,0
|
|
20240628,174600,37892931,1842,1842,1842,1842,0
|
|
20240628,174500,37892931,1842,1842,1842,1842,0
|
|
20240628,174400,37892931,1842,1842,1842,1842,0
|
|
20240628,174300,37892931,1842,1842,1842,1842,0
|
|
20240628,174200,37892931,1842,1842,1842,1842,103
|
|
20240628,174100,37892931,1842,1842,1842,1842,0
|
|
20240628,174000,37892931,1842,1842,1842,1842,0
|
|
20240628,173900,37892931,1842,1842,1842,1842,0
|
|
20240628,173800,37892931,1842,1842,1842,1842,0
|
|
20240628,173700,37892931,1842,1842,1842,1842,0
|
|
20240628,173600,37892931,1842,1842,1842,1842,0
|
|
20240628,173500,37892931,1842,1842,1842,1842,0
|
|
20240628,173400,37892931,1842,1842,1842,1842,0
|
|
20240628,173300,37892931,1842,1842,1842,1842,0
|
|
20240628,173200,37892931,1842,1842,1842,1842,0
|
|
20240628,173100,37892931,1842,1842,1842,1842,0
|
|
20240628,173000,37892931,1842,1842,1842,1842,0
|
|
20240628,172900,37892931,1842,1842,1842,1842,0
|
|
20240628,172800,37892931,1842,1842,1842,1842,0
|
|
20240628,172700,37892931,1842,1842,1842,1842,0
|
|
20240628,172600,37892931,1842,1842,1842,1842,0
|
|
20240628,172500,37892931,1842,1842,1842,1842,0
|
|
20240628,172400,37892931,1842,1842,1842,1842,0
|
|
20240628,172300,37892931,1842,1842,1842,1842,0
|
|
20240628,172200,37892931,1842,1842,1842,1842,0
|
|
20240628,172100,37892931,1842,1842,1842,1842,0
|
|
20240628,172000,37892931,1842,1842,1842,1842,0
|
|
20240628,171900,37892931,1842,1842,1842,1842,0
|
|
20240628,171800,37892931,1842,1842,1842,1842,0
|
|
20240628,171700,37892931,1842,1842,1842,1842,0
|
|
20240628,171600,37892931,1842,1842,1842,1842,0
|
|
20240628,171500,37892931,1842,1842,1842,1842,0
|
|
20240628,171400,37892931,1842,1842,1842,1842,0
|
|
20240628,171300,37892931,1842,1842,1842,1842,0
|
|
20240628,171200,37892931,1842,1842,1842,1842,103
|
|
20240628,171100,37892931,1842,1842,1842,1842,0
|
|
20240628,171000,37892931,1842,1842,1842,1842,0
|
|
20240628,170900,37892931,1842,1842,1842,1842,0
|
|
20240628,170800,37892931,1842,1842,1842,1842,0
|
|
20240628,170700,37892931,1842,1842,1842,1842,0
|
|
20240628,170600,37892931,1842,1842,1842,1842,0
|
|
20240628,170500,37892931,1842,1842,1842,1842,0
|
|
20240628,170400,37892931,1842,1842,1842,1842,0
|
|
20240628,170300,37892931,1842,1842,1842,1842,0
|
|
20240628,170200,37892931,1842,1842,1842,1842,0
|
|
20240628,170100,37892931,1842,1842,1842,1842,0
|
|
20240628,170000,37892931,1842,1842,1842,1842,0
|
|
20240628,165900,37892931,1842,1842,1842,1842,0
|
|
20240628,165800,37892931,1842,1842,1842,1842,0
|
|
20240628,165700,37892931,1842,1842,1842,1842,0
|
|
20240628,165600,37892931,1842,1842,1842,1842,0
|
|
20240628,165500,37892931,1842,1842,1842,1842,0
|
|
20240628,165400,37892931,1842,1842,1842,1842,0
|
|
20240628,165300,37892931,1842,1842,1842,1842,0
|
|
20240628,165200,37892931,1842,1842,1842,1842,0
|
|
20240628,165100,37892931,1842,1842,1842,1842,0
|
|
20240628,165000,37892931,1842,1842,1842,1842,0
|
|
20240628,164900,37892931,1842,1842,1842,1842,0
|
|
20240628,164800,37892931,1842,1842,1842,1842,0
|
|
20240628,164700,37892931,1842,1842,1842,1842,0
|
|
20240628,164600,37892931,1842,1842,1842,1842,0
|
|
20240628,164500,37892931,1842,1842,1842,1842,0
|
|
20240628,164400,37892931,1842,1842,1842,1842,0
|
|
20240628,164300,37892931,1842,1842,1842,1842,0
|
|
20240628,164200,37892931,1842,1842,1842,1842,103
|
|
20240628,164100,37892931,1842,1842,1842,1842,0
|
|
20240628,164000,37892931,1842,1842,1842,1842,0
|
|
20240628,163900,37892931,1842,1842,1842,1842,0
|
|
20240628,163800,37892931,1842,1842,1842,1842,0
|
|
20240628,163700,37892931,1842,1842,1842,1842,0
|
|
20240628,163600,37892931,1842,1842,1842,1842,0
|
|
20240628,163500,37892931,1842,1842,1842,1842,0
|
|
20240628,163400,37892931,1842,1842,1842,1842,0
|
|
20240628,163300,37892931,1842,1842,1842,1842,0
|
|
20240628,163200,37892931,1842,1842,1842,1842,0
|
|
20240628,163100,37892931,1842,1842,1842,1842,0
|
|
20240628,163000,37892931,1842,1842,1842,1842,0
|
|
20240628,162900,37892931,1842,1842,1842,1842,0
|
|
20240628,162800,37892931,1842,1842,1842,1842,0
|
|
20240628,162700,37892931,1842,1842,1842,1842,0
|
|
20240628,162600,37892931,1842,1842,1842,1842,0
|
|
20240628,162500,37892931,1842,1842,1842,1842,0
|
|
20240628,162400,37892931,1842,1842,1842,1842,0
|
|
20240628,162300,37892931,1842,1842,1842,1842,0
|
|
20240628,162200,37892931,1842,1842,1842,1842,0
|
|
20240628,162100,37892931,1842,1842,1842,1842,0
|
|
20240628,162000,37892931,1842,1842,1842,1842,0
|
|
20240628,161900,37892931,1842,1842,1842,1842,0
|
|
20240628,161800,37892931,1842,1842,1842,1842,0
|
|
20240628,161700,37892931,1842,1842,1842,1842,0
|
|
20240628,161600,37892931,1842,1842,1842,1842,0
|
|
20240628,161500,37892931,1842,1842,1842,1842,0
|
|
20240628,161400,37892931,1842,1842,1842,1842,0
|
|
20240628,161300,37892931,1842,1842,1842,1842,0
|
|
20240628,161200,37892931,1842,1842,1842,1842,103
|
|
20240628,161100,37892931,1842,1842,1842,1842,0
|
|
20240628,161000,37892931,1842,1842,1842,1842,0
|
|
20240628,160900,37892931,1842,1842,1842,1842,0
|
|
20240628,160800,37892931,1842,1842,1842,1842,0
|
|
20240628,160700,37892931,1842,1842,1842,1842,0
|
|
20240628,160600,37892931,1842,1842,1842,1842,0
|
|
20240628,160500,37892931,1842,1842,1842,1842,0
|
|
20240628,160400,37892931,1842,1842,1842,1842,0
|
|
20240628,160300,37892931,1842,1842,1842,1842,0
|
|
20240628,160200,37892931,1842,1842,1842,1842,0
|
|
20240628,160100,37892931,1842,1842,1842,1842,0
|
|
20240628,160000,37892931,1842,1842,1842,1842,0
|
|
20240628,155900,37892931,1842,1842,1842,1842,0
|
|
20240628,155800,37892931,1842,1842,1842,1842,0
|
|
20240628,155700,37892931,1842,1842,1842,1842,0
|
|
20240628,155600,37892931,1842,1842,1842,1842,0
|
|
20240628,155500,37892931,1842,1842,1842,1842,0
|
|
20240628,155400,37892931,1842,1842,1842,1842,0
|
|
20240628,155300,37892931,1842,1842,1842,1842,0
|
|
20240628,155200,37892931,1842,1842,1842,1842,0
|
|
20240628,155100,37892931,1842,1842,1842,1842,0
|
|
20240628,155000,37892931,1842,1842,1842,1842,0
|
|
20240628,154900,37892931,1842,1842,1842,1842,0
|
|
20240628,154800,37892931,1842,1842,1842,1842,0
|
|
20240628,154700,37892931,1842,1842,1842,1842,0
|
|
20240628,154600,37892931,1842,1842,1842,1842,0
|
|
20240628,154500,37892931,1842,1842,1842,1842,0
|
|
20240628,154400,37892931,1842,1842,1842,1842,0
|
|
20240628,154300,37892931,1842,1842,1842,1842,0
|
|
20240628,154200,37892931,1842,1842,1842,1842,103
|
|
20240628,154100,37892931,1842,1842,1842,1842,0
|
|
20240628,154000,37892931,1842,1842,1842,1842,0
|
|
20240628,153900,37892931,1842,1842,1842,1842,0
|
|
20240628,153800,37892931,1842,1842,1842,1842,0
|
|
20240628,153700,37892931,1842,1842,1842,1842,0
|
|
20240628,153600,37892931,1842,1842,1842,1842,0
|
|
20240628,153500,37892931,1842,1842,1842,1842,0
|
|
20240628,153400,37892931,1842,1842,1842,1842,0
|
|
20240628,153300,37892931,1842,1842,1842,1842,0
|
|
20240628,153200,37892931,1842,1842,1842,1842,0
|
|
20240628,153100,37892931,1842,1842,1842,1842,0
|
|
20240628,153000,37892931,1842,1842,1842,1842,103
|
|
20240628,152900,37703205,1843,1843,1843,1843,0
|
|
20240628,152800,37703205,1843,1843,1843,1843,0
|
|
20240628,152700,37703205,1843,1843,1843,1843,0
|
|
20240628,152600,37703205,1843,1843,1843,1843,0
|
|
20240628,152500,37703205,1843,1843,1843,1843,0
|
|
20240628,152400,37703205,1843,1843,1843,1843,0
|
|
20240628,152300,37703205,1843,1843,1843,1843,0
|
|
20240628,152200,37703205,1843,1843,1843,1843,0
|
|
20240628,152100,37703205,1843,1843,1843,1843,0
|
|
20240628,152000,37703205,1843,1843,1843,1843,0
|
|
20240628,151900,37703205,1843,1843,1843,1843,0
|
|
20240628,151800,37703205,1843,1843,1843,1843,0
|
|
20240628,151700,37703205,1843,1843,1843,1843,110
|
|
20240628,151600,37500475,1831,1832,1832,1831,25
|
|
20240628,151500,37454699,1831,1831,1831,1831,0
|
|
20240628,151400,37454699,1831,1831,1831,1831,0
|
|
20240628,151300,37454699,1831,1831,1831,1831,0
|
|
20240628,151200,37454699,1831,1831,1831,1831,2
|
|
20240628,151100,37451037,1831,1833,1833,1831,99
|
|
20240628,151000,37269680,1833,1833,1833,1833,1
|
|
20240628,150900,37267847,1844,1844,1844,1844,0
|
|
20240628,150800,37267847,1844,1844,1844,1844,0
|
|
20240628,150700,37267847,1844,1844,1844,1844,0
|
|
20240628,150600,37267847,1844,1844,1844,1844,0
|
|
20240628,150500,37267847,1844,1844,1844,1844,1
|
|
20240628,150400,37266003,1844,1844,1844,1844,0
|
|
20240628,150300,37266003,1844,1844,1844,1844,0
|
|
20240628,150200,37266003,1844,1844,1844,1844,0
|
|
20240628,150100,37266003,1844,1844,1844,1844,0
|
|
20240628,150000,37266003,1844,1844,1844,1844,0
|
|
20240628,145900,37266003,1844,1844,1844,1844,0
|
|
20240628,145800,37266003,1844,1844,1844,1844,0
|
|
20240628,145700,37266003,1844,1844,1844,1844,0
|
|
20240628,145600,37266003,1844,1844,1844,1844,0
|
|
20240628,145500,37266003,1844,1840,1844,1831,1369
|
|
20240628,145400,34750972,1840,1840,1840,1840,0
|
|
20240628,145300,34750972,1840,1840,1840,1840,0
|
|
20240628,145200,34750972,1840,1840,1840,1840,1
|
|
20240628,145100,34749132,1840,1840,1840,1840,0
|
|
20240628,145000,34749132,1840,1840,1840,1840,0
|
|
20240628,144900,34749132,1840,1840,1840,1840,0
|
|
20240628,144800,34749132,1840,1840,1840,1840,0
|
|
20240628,144700,34749132,1840,1840,1840,1840,0
|
|
20240628,144600,34749132,1840,1840,1840,1840,455
|
|
20240628,144500,33911932,1844,1844,1844,1844,54
|
|
20240628,144400,33812356,1843,1843,1843,1843,0
|
|
20240628,144300,33812356,1843,1843,1843,1843,0
|
|
20240628,144200,33812356,1843,1843,1843,1843,0
|
|
20240628,144100,33812356,1843,1843,1843,1843,0
|
|
20240628,144000,33812356,1843,1843,1843,1843,300
|
|
20240628,143900,33259456,1843,1843,1843,1843,187
|
|
20240628,143800,32914815,1843,1843,1843,1843,0
|
|
20240628,143700,32914815,1843,1843,1843,1843,0
|
|
20240628,143600,32914815,1843,1843,1843,1843,0
|
|
20240628,143500,32914815,1843,1843,1843,1843,6
|
|
20240628,143400,32903757,1843,1843,1843,1843,0
|
|
20240628,143300,32903757,1843,1843,1843,1843,0
|
|
20240628,143200,32903757,1843,1843,1843,1843,0
|
|
20240628,143100,32903757,1843,1843,1843,1843,0
|
|
20240628,143000,32903757,1843,1843,1843,1843,0
|
|
20240628,142900,32903757,1843,1843,1843,1843,0
|
|
20240628,142800,32903757,1843,1840,1843,1840,10
|
|
20240628,142700,32885336,1840,1840,1840,1840,0
|
|
20240628,142600,32885336,1840,1840,1840,1840,0
|
|
20240628,142500,32885336,1840,1840,1840,1840,16
|
|
20240628,142400,32855896,1840,1840,1840,1840,0
|
|
20240628,142300,32855896,1840,1840,1840,1840,1
|
|
20240628,142200,32854056,1835,1835,1835,1835,0
|
|
20240628,142100,32854056,1835,1835,1835,1835,0
|
|
20240628,142000,32854056,1835,1838,1838,1835,699
|
|
20240628,141900,31571138,1840,1840,1840,1840,0
|
|
20240628,141800,31571138,1840,1840,1840,1840,311
|
|
20240628,141700,30998898,1844,1844,1844,1844,20
|
|
20240628,141600,30962018,1844,1844,1844,1844,0
|
|
20240628,141500,30962018,1844,1844,1844,1844,0
|
|
20240628,141400,30962018,1844,1844,1844,1844,157
|
|
20240628,141300,30672510,1840,1840,1840,1840,0
|
|
20240628,141200,30672510,1840,1840,1840,1840,0
|
|
20240628,141100,30672510,1840,1840,1840,1840,0
|
|
20240628,141000,30672510,1840,1840,1840,1840,10
|
|
20240628,140900,30654110,1840,1840,1840,1840,0
|
|
20240628,140800,30654110,1840,1840,1840,1840,0
|
|
20240628,140700,30654110,1840,1840,1840,1840,0
|
|
20240628,140600,30654110,1840,1840,1840,1840,1000
|
|
20240628,140500,28814110,1844,1844,1844,1844,0
|
|
20240628,140400,28814110,1844,1844,1844,1844,0
|
|
20240628,140300,28814110,1844,1844,1844,1844,1
|
|
20240628,140200,28812266,1840,1840,1840,1840,0
|
|
20240628,140100,28812266,1840,1840,1840,1840,0
|
|
20240628,140000,28812266,1840,1840,1840,1840,90
|
|
20240628,135900,28646666,1845,1845,1845,1845,0
|
|
20240628,135800,28646666,1845,1845,1845,1845,0
|
|
20240628,135700,28646666,1845,1845,1845,1845,0
|
|
20240628,135600,28646666,1845,1845,1845,1845,0
|
|
20240628,135500,28646666,1845,1845,1845,1845,0
|
|
20240628,135400,28646666,1845,1845,1845,1845,0
|
|
20240628,135300,28646666,1845,1845,1845,1845,0
|
|
20240628,135200,28646666,1845,1845,1845,1845,0
|
|
20240628,135100,28646666,1845,1845,1845,1845,0
|
|
20240628,135000,28646666,1845,1845,1845,1845,1
|
|
20240628,134900,28644821,1840,1840,1840,1840,0
|
|
20240628,134800,28644821,1840,1840,1840,1840,37
|
|
20240628,134700,28576741,1843,1843,1843,1843,7
|
|
20240628,134600,28563840,1843,1843,1843,1843,30
|
|
20240628,134500,28508550,1843,1843,1843,1843,0
|
|
20240628,134400,28508550,1843,1843,1843,1843,214
|
|
20240628,134300,28114148,1843,1843,1843,1843,0
|
|
20240628,134200,28114148,1843,1843,1843,1843,0
|
|
20240628,134100,28114148,1843,1843,1843,1843,0
|
|
20240628,134000,28114148,1843,1843,1843,1843,0
|
|
20240628,133900,28114148,1843,1843,1843,1843,0
|
|
20240628,133800,28114148,1843,1843,1843,1843,0
|
|
20240628,133700,28114148,1843,1843,1843,1843,0
|
|
20240628,133600,28114148,1843,1840,1843,1838,71
|
|
20240628,133500,27983499,1843,1843,1843,1843,1
|
|
20240628,133400,27981656,1842,1842,1842,1842,0
|
|
20240628,133300,27981656,1842,1842,1842,1842,1000
|
|
20240628,133200,26139656,1842,1842,1842,1842,27
|
|
20240628,133100,26089922,1843,1843,1843,1843,0
|
|
20240628,133000,26089922,1843,1843,1843,1843,0
|
|
20240628,132900,26089922,1843,1843,1843,1843,0
|
|
20240628,132800,26089922,1843,1843,1843,1843,0
|
|
20240628,132700,26089922,1843,1843,1843,1843,0
|
|
20240628,132600,26089922,1843,1843,1843,1843,500
|
|
20240628,132500,25168422,1843,1843,1843,1843,0
|
|
20240628,132400,25168422,1843,1843,1843,1843,0
|
|
20240628,132300,25168422,1843,1843,1843,1843,0
|
|
20240628,132200,25168422,1843,1843,1843,1843,0
|
|
20240628,132100,25168422,1843,1843,1843,1843,0
|
|
20240628,132000,25168422,1843,1843,1843,1843,200
|
|
20240628,131900,24799822,1843,1843,1843,1843,0
|
|
20240628,131800,24799822,1843,1843,1843,1843,555
|
|
20240628,131700,23776957,1843,1843,1843,1843,0
|
|
20240628,131600,23776957,1843,1843,1843,1843,0
|
|
20240628,131500,23776957,1843,1843,1843,1843,0
|
|
20240628,131400,23776957,1843,1843,1843,1843,0
|
|
20240628,131300,23776957,1843,1843,1843,1843,0
|
|
20240628,131200,23776957,1843,1843,1843,1843,0
|
|
20240628,131100,23776957,1843,1843,1843,1843,0
|
|
20240628,131000,23776957,1843,1843,1843,1843,0
|
|
20240628,130900,23776957,1843,1843,1843,1843,25
|
|
20240628,130800,23730882,1848,1848,1848,1848,0
|
|
20240628,130700,23730882,1848,1848,1848,1848,0
|
|
20240628,130600,23730882,1848,1848,1848,1848,25
|
|
20240628,130500,23684682,1849,1849,1849,1849,0
|
|
20240628,130400,23684682,1849,1849,1849,1849,0
|
|
20240628,130300,23684682,1849,1849,1849,1849,0
|
|
20240628,130200,23684682,1849,1849,1849,1849,0
|
|
20240628,130100,23684682,1849,1849,1849,1849,0
|
|
20240628,130000,23684682,1849,1849,1849,1849,0
|
|
20240628,125900,23684682,1849,1849,1849,1849,0
|
|
20240628,125800,23684682,1849,1849,1849,1849,0
|
|
20240628,125700,23684682,1849,1849,1849,1849,0
|
|
20240628,125600,23684682,1849,1849,1849,1849,0
|
|
20240628,125500,23684682,1849,1849,1849,1849,0
|
|
20240628,125400,23684682,1849,1849,1849,1849,0
|
|
20240628,125300,23684682,1849,1849,1849,1849,0
|
|
20240628,125200,23684682,1849,1849,1849,1849,0
|
|
20240628,125100,23684682,1849,1849,1849,1849,0
|
|
20240628,125000,23684682,1849,1849,1849,1849,0
|
|
20240628,124900,23684682,1849,1849,1849,1849,0
|
|
20240628,124800,23684682,1849,1849,1849,1849,0
|
|
20240628,124700,23684682,1849,1849,1849,1849,0
|
|
20240628,124600,23684682,1849,1843,1849,1843,29
|
|
20240628,124500,23631223,1842,1842,1842,1842,0
|
|
20240628,124400,23631223,1842,1842,1842,1842,0
|
|
20240628,124300,23631223,1842,1842,1842,1842,0
|
|
20240628,124200,23631223,1842,1842,1842,1842,0
|
|
20240628,124100,23631223,1842,1842,1842,1842,0
|
|
20240628,124000,23631223,1842,1842,1842,1842,0
|
|
20240628,123900,23631223,1842,1842,1842,1842,0
|
|
20240628,123800,23631223,1842,1842,1842,1842,0
|
|
20240628,123700,23631223,1842,1842,1842,1842,700
|
|
20240628,123600,22341823,1842,1842,1842,1842,0
|
|
20240628,123500,22341823,1842,1842,1842,1842,0
|
|
20240628,123400,22341823,1842,1842,1842,1842,3
|
|
20240628,123300,22336297,1849,1849,1849,1849,0
|
|
20240628,123200,22336297,1849,1849,1849,1849,0
|
|
20240628,123100,22336297,1849,1849,1849,1849,0
|
|
20240628,123000,22336297,1849,1849,1849,1849,0
|
|
20240628,122900,22336297,1849,1849,1849,1849,0
|
|
20240628,122800,22336297,1849,1849,1849,1849,0
|
|
20240628,122700,22336297,1849,1849,1849,1849,0
|
|
20240628,122600,22336297,1849,1849,1849,1849,0
|
|
20240628,122500,22336297,1849,1849,1849,1849,0
|
|
20240628,122400,22336297,1849,1849,1849,1849,0
|
|
20240628,122300,22336297,1849,1849,1849,1849,0
|
|
20240628,122200,22336297,1849,1849,1849,1849,0
|
|
20240628,122100,22336297,1849,1849,1849,1849,0
|
|
20240628,122000,22336297,1849,1849,1849,1849,0
|
|
20240628,121900,22336297,1849,1849,1849,1849,0
|
|
20240628,121800,22336297,1849,1849,1849,1849,0
|
|
20240628,121700,22336297,1849,1849,1849,1849,0
|
|
20240628,121600,22336297,1849,1849,1849,1849,0
|
|
20240628,121500,22336297,1849,1849,1849,1849,0
|
|
20240628,121400,22336297,1849,1849,1849,1849,0
|
|
20240628,121300,22336297,1849,1849,1849,1849,50
|
|
20240628,121200,22243847,1849,1849,1849,1849,300
|
|
20240628,121100,21689147,1848,1848,1848,1848,0
|
|
20240628,121000,21689147,1848,1848,1848,1848,0
|
|
20240628,120900,21689147,1848,1848,1848,1848,249
|
|
20240628,120800,21228995,1848,1848,1848,1848,0
|
|
20240628,120700,21228995,1848,1848,1848,1848,0
|
|
20240628,120600,21228995,1848,1848,1848,1848,0
|
|
20240628,120500,21228995,1848,1848,1848,1848,0
|
|
20240628,120400,21228995,1848,1848,1848,1848,0
|
|
20240628,120300,21228995,1848,1848,1848,1848,0
|
|
20240628,120200,21228995,1848,1848,1848,1848,0
|
|
20240628,120100,21228995,1848,1848,1848,1848,0
|
|
20240628,120000,21228995,1848,1848,1848,1848,1
|
|
20240628,115900,21227147,1842,1842,1842,1842,0
|
|
20240628,115800,21227147,1842,1842,1842,1842,0
|
|
20240628,115700,21227147,1842,1842,1842,1842,0
|
|
20240628,115600,21227147,1842,1842,1842,1842,0
|
|
20240628,115500,21227147,1842,1842,1842,1842,0
|
|
20240628,115400,21227147,1842,1842,1842,1842,0
|
|
20240628,115300,21227147,1842,1842,1842,1842,0
|
|
20240628,115200,21227147,1842,1842,1842,1842,0
|
|
20240628,115100,21227147,1842,1842,1842,1842,0
|
|
20240628,115000,21227147,1842,1842,1842,1842,0
|
|
20240628,114900,21227147,1842,1842,1842,1842,0
|
|
20240628,114800,21227147,1842,1842,1842,1842,0
|
|
20240628,114700,21227147,1842,1842,1842,1842,0
|
|
20240628,114600,21227147,1842,1842,1842,1842,1
|
|
20240628,114500,21225305,1843,1843,1843,1843,0
|
|
20240628,114400,21225305,1843,1843,1843,1843,0
|
|
20240628,114300,21225305,1843,1843,1843,1843,0
|
|
20240628,114200,21225305,1843,1843,1843,1843,50
|
|
20240628,114100,21133155,1842,1842,1842,1842,0
|
|
20240628,114000,21133155,1842,1842,1842,1842,0
|
|
20240628,113900,21133155,1842,1843,1843,1842,117
|
|
20240628,113800,20917627,1849,1849,1849,1849,0
|
|
20240628,113700,20917627,1849,1849,1849,1849,0
|
|
20240628,113600,20917627,1849,1849,1849,1849,0
|
|
20240628,113500,20917627,1849,1849,1849,1849,100
|
|
20240628,113400,20732727,1850,1850,1850,1850,0
|
|
20240628,113300,20732727,1850,1850,1850,1850,0
|
|
20240628,113200,20732727,1850,1850,1850,1850,0
|
|
20240628,113100,20732727,1850,1850,1850,1850,0
|
|
20240628,113000,20732727,1850,1850,1850,1850,0
|
|
20240628,112900,20732727,1850,1850,1850,1850,0
|
|
20240628,112800,20732727,1850,1850,1850,1850,0
|
|
20240628,112700,20732727,1850,1850,1850,1850,0
|
|
20240628,112600,20732727,1850,1850,1850,1850,0
|
|
20240628,112500,20732727,1850,1850,1850,1850,0
|
|
20240628,112400,20732727,1850,1850,1850,1850,0
|
|
20240628,112300,20732727,1850,1850,1850,1850,0
|
|
20240628,112200,20732727,1850,1850,1850,1850,0
|
|
20240628,112100,20732727,1850,1850,1850,1850,0
|
|
20240628,112000,20732727,1850,1850,1850,1850,0
|
|
20240628,111900,20732727,1850,1850,1850,1850,0
|
|
20240628,111800,20732727,1850,1850,1850,1850,0
|
|
20240628,111700,20732727,1850,1850,1850,1850,10
|
|
20240628,111600,20714227,1850,1850,1850,1850,0
|
|
20240628,111500,20714227,1850,1850,1850,1850,0
|
|
20240628,111400,20714227,1850,1850,1850,1850,0
|
|
20240628,111300,20714227,1850,1850,1850,1850,0
|
|
20240628,111200,20714227,1850,1850,1850,1850,200
|
|
20240628,111100,20344227,1850,1850,1850,1850,1000
|
|
20240628,111000,18494227,1850,1850,1850,1850,0
|
|
20240628,110900,18494227,1850,1850,1850,1850,0
|
|
20240628,110800,18494227,1850,1850,1850,1850,0
|
|
20240628,110700,18494227,1850,1850,1850,1850,0
|
|
20240628,110600,18494227,1850,1850,1850,1850,0
|
|
20240628,110500,18494227,1850,1850,1850,1850,1
|
|
20240628,110400,18492377,1850,1850,1850,1850,0
|
|
20240628,110300,18492377,1850,1850,1850,1850,10
|
|
20240628,110200,18473877,1850,1850,1850,1850,10
|
|
20240628,110100,18455377,1850,1850,1850,1850,0
|
|
20240628,110000,18455377,1850,1850,1850,1850,0
|
|
20240628,105900,18455377,1850,1850,1850,1850,0
|
|
20240628,105800,18455377,1850,1850,1850,1850,0
|
|
20240628,105700,18455377,1850,1850,1850,1850,0
|
|
20240628,105600,18455377,1850,1850,1850,1850,0
|
|
20240628,105500,18455377,1850,1850,1850,1850,0
|
|
20240628,105400,18455377,1850,1842,1850,1842,1000
|
|
20240628,105300,16607991,1842,1842,1842,1842,0
|
|
20240628,105200,16607991,1842,1842,1842,1842,0
|
|
20240628,105100,16607991,1842,1842,1842,1842,0
|
|
20240628,105000,16607991,1842,1842,1842,1842,0
|
|
20240628,104900,16607991,1842,1842,1842,1842,0
|
|
20240628,104800,16607991,1842,1842,1842,1842,0
|
|
20240628,104700,16607991,1842,1842,1842,1842,0
|
|
20240628,104600,16607991,1842,1842,1842,1842,17
|
|
20240628,104500,16576677,1842,1842,1842,1842,0
|
|
20240628,104400,16576677,1842,1842,1842,1842,0
|
|
20240628,104300,16576677,1842,1842,1842,1842,0
|
|
20240628,104200,16576677,1842,1842,1842,1842,0
|
|
20240628,104100,16576677,1842,1842,1842,1842,0
|
|
20240628,104000,16576677,1842,1842,1842,1842,250
|
|
20240628,103900,16116177,1842,1842,1842,1842,0
|
|
20240628,103800,16116177,1842,1842,1842,1842,0
|
|
20240628,103700,16116177,1842,1842,1842,1842,10
|
|
20240628,103600,16097757,1847,1847,1847,1847,0
|
|
20240628,103500,16097757,1847,1847,1847,1847,0
|
|
20240628,103400,16097757,1847,1847,1847,1847,0
|
|
20240628,103300,16097757,1847,1847,1847,1847,0
|
|
20240628,103200,16097757,1847,1847,1847,1847,0
|
|
20240628,103100,16097757,1847,1847,1847,1847,0
|
|
20240628,103000,16097757,1847,1847,1847,1847,0
|
|
20240628,102900,16097757,1847,1847,1847,1847,547
|
|
20240628,102800,15087448,1847,1847,1847,1847,0
|
|
20240628,102700,15087448,1847,1847,1847,1847,1
|
|
20240628,102600,15085601,1847,1847,1847,1847,2
|
|
20240628,102500,15081907,1847,1847,1847,1847,0
|
|
20240628,102400,15081907,1847,1847,1847,1847,0
|
|
20240628,102300,15081907,1847,1847,1847,1847,9
|
|
20240628,102200,15065284,1846,1846,1846,1846,1000
|
|
20240628,102100,13219284,1846,1846,1846,1846,0
|
|
20240628,102000,13219284,1846,1846,1846,1846,106
|
|
20240628,101900,13023608,1846,1846,1846,1846,0
|
|
20240628,101800,13023608,1846,1846,1846,1846,0
|
|
20240628,101700,13023608,1846,1846,1846,1846,0
|
|
20240628,101600,13023608,1846,1846,1846,1846,0
|
|
20240628,101500,13023608,1846,1846,1846,1846,0
|
|
20240628,101400,13023608,1846,1846,1846,1846,0
|
|
20240628,101300,13023608,1846,1846,1846,1846,0
|
|
20240628,101200,13023608,1846,1846,1846,1846,0
|
|
20240628,101100,13023608,1846,1846,1846,1846,0
|
|
20240628,101000,13023608,1846,1846,1846,1846,0
|
|
20240628,100900,13023608,1846,1846,1846,1846,2
|
|
20240628,100800,13019916,1848,1848,1848,1848,0
|
|
20240628,100700,13019916,1848,1848,1848,1848,0
|
|
20240628,100600,13019916,1848,1848,1848,1848,0
|
|
20240628,100500,13019916,1848,1848,1848,1848,0
|
|
20240628,100400,13019916,1848,1835,1848,1835,16
|
|
20240628,100300,12990410,1829,1830,1830,1829,232
|
|
20240628,100200,12566061,1830,1830,1830,1830,0
|
|
20240628,100100,12566061,1830,1834,1834,1830,1000
|
|
20240628,100000,10735480,1835,1835,1835,1835,700
|
|
20240628,095900,9450980,1835,1835,1835,1835,0
|
|
20240628,095800,9450980,1835,1835,1835,1835,0
|
|
20240628,095700,9450980,1835,1835,1835,1835,33
|
|
20240628,095600,9390425,1836,1836,1836,1836,12
|
|
20240628,095500,9368393,1837,1837,1837,1837,15
|
|
20240628,095400,9340838,1838,1838,1838,1838,0
|
|
20240628,095300,9340838,1838,1838,1838,1838,8
|
|
20240628,095200,9326134,1838,1838,1838,1838,0
|
|
20240628,095100,9326134,1838,1838,1838,1838,0
|
|
20240628,095000,9326134,1838,1839,1839,1838,10
|
|
20240628,094900,9307747,1839,1839,1839,1839,50
|
|
20240628,094800,9215797,1839,1839,1839,1839,200
|
|
20240628,094700,8847997,1839,1839,1839,1839,0
|
|
20240628,094600,8847997,1839,1839,1839,1839,0
|
|
20240628,094500,8847997,1839,1839,1839,1839,50
|
|
20240628,094400,8756047,1839,1839,1839,1839,0
|
|
20240628,094300,8756047,1839,1839,1839,1839,0
|
|
20240628,094200,8756047,1839,1840,1840,1839,139
|
|
20240628,094100,8500374,1847,1847,1847,1847,20
|
|
20240628,094000,8463434,1848,1848,1848,1848,0
|
|
20240628,093900,8463434,1848,1848,1848,1848,1
|
|
20240628,093800,8461586,1840,1840,1840,1840,0
|
|
20240628,093700,8461586,1840,1840,1840,1840,0
|
|
20240628,093600,8461586,1840,1840,1840,1840,0
|
|
20240628,093500,8461586,1840,1840,1840,1840,0
|
|
20240628,093400,8461586,1840,1840,1840,1840,0
|
|
20240628,093300,8461586,1840,1840,1840,1840,400
|
|
20240628,093200,7725586,1843,1843,1843,1843,0
|
|
20240628,093100,7725586,1843,1843,1843,1843,0
|
|
20240628,093000,7725586,1843,1843,1843,1843,0
|
|
20240628,092900,7725586,1843,1843,1843,1843,0
|
|
20240628,092800,7725586,1843,1843,1843,1843,0
|
|
20240628,092700,7725586,1843,1843,1843,1840,1731
|
|
20240628,092600,4539593,1843,1843,1843,1843,291
|
|
20240628,092500,4003280,1843,1843,1843,1843,0
|
|
20240628,092400,4003280,1843,1843,1843,1843,0
|
|
20240628,092300,4003280,1843,1844,1844,1843,195
|
|
20240628,092200,3643715,1844,1844,1844,1844,20
|
|
20240628,092100,3606835,1843,1843,1843,1843,0
|
|
20240628,092000,3606835,1843,1843,1843,1843,0
|
|
20240628,091900,3606835,1843,1843,1843,1843,0
|
|
20240628,091800,3606835,1843,1843,1843,1843,0
|
|
20240628,091700,3606835,1843,1843,1843,1843,0
|
|
20240628,091600,3606835,1843,1843,1843,1843,0
|
|
20240628,091500,3606835,1843,1843,1843,1843,0
|
|
20240628,091400,3606835,1843,1843,1843,1843,4
|
|
20240628,091300,3599463,1844,1854,1854,1844,647
|
|
20240628,091200,2406296,1845,1845,1845,1845,0
|
|
20240628,091100,2406296,1845,1845,1845,1845,11
|
|
20240628,091000,2386001,1858,1858,1858,1858,0
|
|
20240628,090900,2386001,1858,1858,1858,1858,0
|
|
20240628,090800,2386001,1858,1858,1858,1858,0
|
|
20240628,090700,2386001,1858,1858,1858,1858,0
|
|
20240628,090600,2386001,1858,1858,1858,1858,0
|
|
20240628,090500,2386001,1858,1858,1858,1858,0
|
|
20240628,090400,2386001,1858,1858,1858,1858,292
|
|
20240628,090300,1843465,1844,1845,1845,1844,708
|
|
20240628,090200,537390,1860,1850,1860,1850,270
|
|
20240628,090100,37000,1850,1850,1850,1850,0
|
|
20240628,090000,37000,1850,1850,1850,1850,20
|