KissMeData/288330/min/candle-20240701.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,211200,3960610097,1921,1921,1921,1921,6851
20240701,211100,3960610097,1921,1921,1921,1921,0
20240701,211000,3960610097,1921,1921,1921,1921,0
20240701,210900,3960610097,1921,1921,1921,1921,0
20240701,210800,3960610097,1921,1921,1921,1921,0
20240701,210700,3960610097,1921,1921,1921,1921,0
20240701,210600,3960610097,1921,1921,1921,1921,0
20240701,210500,3960610097,1921,1921,1921,1921,0
20240701,210400,3960610097,1921,1921,1921,1921,0
20240701,210300,3960610097,1921,1921,1921,1921,0
20240701,210200,3960610097,1921,1921,1921,1921,0
20240701,210100,3960610097,1921,1921,1921,1921,0
20240701,210000,3960610097,1921,1921,1921,1921,0
20240701,205900,3960610097,1921,1921,1921,1921,0
20240701,205800,3960610097,1921,1921,1921,1921,0
20240701,205700,3960610097,1921,1921,1921,1921,0
20240701,205600,3960610097,1921,1921,1921,1921,0
20240701,205500,3960610097,1921,1921,1921,1921,0
20240701,205400,3960610097,1921,1921,1921,1921,0
20240701,205300,3960610097,1921,1921,1921,1921,0
20240701,205200,3960610097,1921,1921,1921,1921,0
20240701,205100,3960610097,1921,1921,1921,1921,0
20240701,205000,3960610097,1921,1921,1921,1921,0
20240701,204900,3960610097,1921,1921,1921,1921,0
20240701,204800,3960610097,1921,1921,1921,1921,0
20240701,204700,3960610097,1921,1921,1921,1921,0
20240701,204600,3960610097,1921,1921,1921,1921,0
20240701,204500,3960610097,1921,1921,1921,1921,0
20240701,204400,3960610097,1921,1921,1921,1921,0
20240701,204300,3960610097,1921,1921,1921,1921,0
20240701,204200,3960610097,1921,1921,1921,1921,6851
20240701,204100,3960610097,1921,1921,1921,1921,0
20240701,204000,3960610097,1921,1921,1921,1921,0
20240701,203900,3960610097,1921,1921,1921,1921,0
20240701,203800,3960610097,1921,1921,1921,1921,0
20240701,203700,3960610097,1921,1921,1921,1921,0
20240701,203600,3960610097,1921,1921,1921,1921,0
20240701,203500,3960610097,1921,1921,1921,1921,0
20240701,203400,3960610097,1921,1921,1921,1921,0
20240701,203300,3960610097,1921,1921,1921,1921,0
20240701,203200,3960610097,1921,1921,1921,1921,0
20240701,203100,3960610097,1921,1921,1921,1921,0
20240701,203000,3960610097,1921,1921,1921,1921,0
20240701,202900,3960610097,1921,1921,1921,1921,0
20240701,202800,3960610097,1921,1921,1921,1921,0
20240701,202700,3960610097,1921,1921,1921,1921,0
20240701,202600,3960610097,1921,1921,1921,1921,0
20240701,202500,3960610097,1921,1921,1921,1921,0
20240701,202400,3960610097,1921,1921,1921,1921,0
20240701,202300,3960610097,1921,1921,1921,1921,0
20240701,202200,3960610097,1921,1921,1921,1921,0
20240701,202100,3960610097,1921,1921,1921,1921,0
20240701,202000,3960610097,1921,1921,1921,1921,0
20240701,201900,3960610097,1921,1921,1921,1921,0
20240701,201800,3960610097,1921,1921,1921,1921,0
20240701,201700,3960610097,1921,1921,1921,1921,0
20240701,201600,3960610097,1921,1921,1921,1921,0
20240701,201500,3960610097,1921,1921,1921,1921,0
20240701,201400,3960610097,1921,1921,1921,1921,0
20240701,201300,3960610097,1921,1921,1921,1921,0
20240701,201200,3960610097,1921,1921,1921,1921,6851
20240701,201100,3960610097,1921,1921,1921,1921,0
20240701,201000,3960610097,1921,1921,1921,1921,0
20240701,200900,3960610097,1921,1921,1921,1921,0
20240701,200800,3960610097,1921,1921,1921,1921,0
20240701,200700,3960610097,1921,1921,1921,1921,0
20240701,200600,3960610097,1921,1921,1921,1921,0
20240701,200500,3960610097,1921,1921,1921,1921,0
20240701,200400,3960610097,1921,1921,1921,1921,0
20240701,200300,3960610097,1921,1921,1921,1921,0
20240701,200200,3960610097,1921,1921,1921,1921,0
20240701,200100,3960610097,1921,1921,1921,1921,0
20240701,200000,3960610097,1921,1921,1921,1921,0
20240701,195900,3960610097,1921,1921,1921,1921,0
20240701,195800,3960610097,1921,1921,1921,1921,0
20240701,195700,3960610097,1921,1921,1921,1921,0
20240701,195600,3960610097,1921,1921,1921,1921,0
20240701,195500,3960610097,1921,1921,1921,1921,0
20240701,195400,3960610097,1921,1921,1921,1921,0
20240701,195300,3960610097,1921,1921,1921,1921,0
20240701,195200,3960610097,1921,1921,1921,1921,0
20240701,195100,3960610097,1921,1921,1921,1921,0
20240701,195000,3960610097,1921,1921,1921,1921,0
20240701,194900,3960610097,1921,1921,1921,1921,0
20240701,194800,3960610097,1921,1921,1921,1921,0
20240701,194700,3960610097,1921,1921,1921,1921,0
20240701,194600,3960610097,1921,1921,1921,1921,0
20240701,194500,3960610097,1921,1921,1921,1921,0
20240701,194400,3960610097,1921,1921,1921,1921,0
20240701,194300,3960610097,1921,1921,1921,1921,0
20240701,194200,3960610097,1921,1921,1921,1921,6851
20240701,194100,3960610097,1921,1921,1921,1921,0
20240701,194000,3960610097,1921,1921,1921,1921,0
20240701,193900,3960610097,1921,1921,1921,1921,0
20240701,193800,3960610097,1921,1921,1921,1921,0
20240701,193700,3960610097,1921,1921,1921,1921,0
20240701,193600,3960610097,1921,1921,1921,1921,0
20240701,193500,3960610097,1921,1921,1921,1921,0
20240701,193400,3960610097,1921,1921,1921,1921,0
20240701,193300,3960610097,1921,1921,1921,1921,0
20240701,193200,3960610097,1921,1921,1921,1921,0
20240701,193100,3960610097,1921,1921,1921,1921,0
20240701,193000,3960610097,1921,1921,1921,1921,0
20240701,192900,3960610097,1921,1921,1921,1921,0
20240701,192800,3960610097,1921,1921,1921,1921,0
20240701,192700,3960610097,1921,1921,1921,1921,0
20240701,192600,3960610097,1921,1921,1921,1921,0
20240701,192500,3960610097,1921,1921,1921,1921,0
20240701,192400,3960610097,1921,1921,1921,1921,0
20240701,192300,3960610097,1921,1921,1921,1921,0
20240701,192200,3960610097,1921,1921,1921,1921,0
20240701,192100,3960610097,1921,1921,1921,1921,0
20240701,192000,3960610097,1921,1921,1921,1921,0
20240701,191900,3960610097,1921,1921,1921,1921,0
20240701,191800,3960610097,1921,1921,1921,1921,0
20240701,191700,3960610097,1921,1921,1921,1921,0
20240701,191600,3960610097,1921,1921,1921,1921,0
20240701,191500,3960610097,1921,1921,1921,1921,0
20240701,191400,3960610097,1921,1921,1921,1921,0
20240701,191300,3960610097,1921,1921,1921,1921,0
20240701,191200,3960610097,1921,1921,1921,1921,6851
20240701,191100,3960610097,1921,1921,1921,1921,0
20240701,191000,3960610097,1921,1921,1921,1921,0
20240701,190900,3960610097,1921,1921,1921,1921,0
20240701,190800,3960610097,1921,1921,1921,1921,0
20240701,190700,3960610097,1921,1921,1921,1921,0
20240701,190600,3960610097,1921,1921,1921,1921,0
20240701,190500,3960610097,1921,1921,1921,1921,0
20240701,190400,3960610097,1921,1921,1921,1921,0
20240701,190300,3960610097,1921,1921,1921,1921,0
20240701,190200,3960610097,1921,1921,1921,1921,0
20240701,190100,3960610097,1921,1921,1921,1921,0
20240701,190000,3960610097,1921,1921,1921,1921,0
20240701,185900,3960610097,1921,1921,1921,1921,0
20240701,185800,3960610097,1921,1921,1921,1921,0
20240701,185700,3960610097,1921,1921,1921,1921,0
20240701,185600,3960610097,1921,1921,1921,1921,0
20240701,185500,3960610097,1921,1921,1921,1921,0
20240701,185400,3960610097,1921,1921,1921,1921,0
20240701,185300,3960610097,1921,1921,1921,1921,0
20240701,185200,3960610097,1921,1921,1921,1921,0
20240701,185100,3960610097,1921,1921,1921,1921,0
20240701,185000,3960610097,1921,1921,1921,1921,0
20240701,184900,3960610097,1921,1921,1921,1921,0
20240701,184800,3960610097,1921,1921,1921,1921,0
20240701,184700,3960610097,1921,1921,1921,1921,0
20240701,184600,3960610097,1921,1921,1921,1921,0
20240701,184500,3960610097,1921,1921,1921,1921,0
20240701,184400,3960610097,1921,1921,1921,1921,0
20240701,184300,3960610097,1921,1921,1921,1921,0
20240701,184200,3960610097,1921,1921,1921,1921,6851
20240701,184100,3960610097,1921,1921,1921,1921,0
20240701,184000,3960610097,1921,1921,1921,1921,0
20240701,183900,3960610097,1921,1921,1921,1921,0
20240701,183800,3960610097,1921,1921,1921,1921,0
20240701,183700,3960610097,1921,1921,1921,1921,0
20240701,183600,3960610097,1921,1921,1921,1921,0
20240701,183500,3960610097,1921,1921,1921,1921,0
20240701,183400,3960610097,1921,1921,1921,1921,0
20240701,183300,3960610097,1921,1921,1921,1921,0
20240701,183200,3960610097,1921,1921,1921,1921,0
20240701,183100,3960610097,1921,1921,1921,1921,0
20240701,183000,3960610097,1921,1921,1921,1921,0
20240701,182900,3960610097,1921,1921,1921,1921,0
20240701,182800,3960610097,1921,1921,1921,1921,0
20240701,182700,3960610097,1921,1921,1921,1921,0
20240701,182600,3960610097,1921,1921,1921,1921,0
20240701,182500,3960610097,1921,1921,1921,1921,0
20240701,182400,3960610097,1921,1921,1921,1921,0
20240701,182300,3960610097,1921,1921,1921,1921,0
20240701,182200,3960610097,1921,1921,1921,1921,0
20240701,182100,3960610097,1921,1921,1921,1921,0
20240701,182000,3960610097,1921,1921,1921,1921,0
20240701,181900,3960610097,1921,1921,1921,1921,0
20240701,181800,3960610097,1921,1921,1921,1921,0
20240701,181700,3960610097,1921,1921,1921,1921,0
20240701,181600,3960610097,1921,1921,1921,1921,0
20240701,181500,3960610097,1921,1921,1921,1921,0
20240701,181400,3960610097,1921,1921,1921,1921,0
20240701,181300,3960610097,1921,1921,1921,1921,0
20240701,181200,3960610097,1921,1921,1921,1921,6851
20240701,181100,3960610097,1921,1921,1921,1921,0
20240701,181000,3960610097,1921,1921,1921,1921,0
20240701,180900,3960610097,1921,1921,1921,1921,0
20240701,180800,3960610097,1921,1921,1921,1921,0
20240701,180700,3960610097,1921,1921,1921,1921,0
20240701,180600,3960610097,1921,1921,1921,1921,0
20240701,180500,3960610097,1921,1921,1921,1921,0
20240701,180400,3960610097,1921,1921,1921,1921,0
20240701,180300,3960610097,1921,1921,1921,1921,0
20240701,180200,3960610097,1921,1921,1921,1921,0
20240701,180100,3960610097,1921,1921,1921,1921,0
20240701,180000,3960610097,1921,1921,1921,1921,0
20240701,175900,3960610097,1921,1921,1921,1921,0
20240701,175800,3960610097,1921,1921,1921,1921,0
20240701,175700,3960610097,1921,1921,1921,1921,0
20240701,175600,3960610097,1921,1921,1921,1921,0
20240701,175500,3960610097,1921,1921,1921,1921,0
20240701,175400,3960610097,1921,1921,1921,1921,0
20240701,175300,3960610097,1921,1921,1921,1921,0
20240701,175200,3960610097,1921,1921,1921,1921,0
20240701,175100,3960610097,1921,1921,1921,1921,0
20240701,175000,3960610097,1921,1921,1921,1921,0
20240701,174900,3960610097,1921,1921,1921,1921,0
20240701,174800,3960610097,1921,1921,1921,1921,0
20240701,174700,3960610097,1921,1921,1921,1921,0
20240701,174600,3960610097,1921,1921,1921,1921,0
20240701,174500,3960610097,1921,1921,1921,1921,0
20240701,174400,3960610097,1921,1921,1921,1921,0
20240701,174300,3960610097,1921,1921,1921,1921,0
20240701,174200,3960610097,1921,1921,1921,1921,6851
20240701,174100,3960610097,1921,1921,1921,1921,0
20240701,174000,3960610097,1921,1921,1921,1921,0
20240701,173900,3960610097,1921,1921,1921,1921,0
20240701,173800,3960610097,1921,1921,1921,1921,0
20240701,173700,3960610097,1921,1921,1921,1921,0
20240701,173600,3960610097,1921,1921,1921,1921,0
20240701,173500,3960610097,1921,1921,1921,1921,0
20240701,173400,3960610097,1921,1921,1921,1921,0
20240701,173300,3960610097,1921,1921,1921,1921,0
20240701,173200,3960610097,1921,1921,1921,1921,0
20240701,173100,3960610097,1921,1921,1921,1921,0
20240701,173000,3960610097,1921,1921,1921,1921,0
20240701,172900,3960610097,1921,1921,1921,1921,0
20240701,172800,3960610097,1921,1921,1921,1921,0
20240701,172700,3960610097,1921,1921,1921,1921,0
20240701,172600,3960610097,1921,1921,1921,1921,0
20240701,172500,3960610097,1921,1921,1921,1921,0
20240701,172400,3960610097,1921,1921,1921,1921,0
20240701,172300,3960610097,1921,1921,1921,1921,0
20240701,172200,3960610097,1921,1921,1921,1921,0
20240701,172100,3960610097,1921,1921,1921,1921,0
20240701,172000,3960610097,1921,1921,1921,1921,0
20240701,171900,3960610097,1921,1921,1921,1921,0
20240701,171800,3960610097,1921,1921,1921,1921,0
20240701,171700,3960610097,1921,1921,1921,1921,0
20240701,171600,3960610097,1921,1921,1921,1921,0
20240701,171500,3960610097,1921,1921,1921,1921,0
20240701,171400,3960610097,1921,1921,1921,1921,0
20240701,171300,3960610097,1921,1921,1921,1921,0
20240701,171200,3960610097,1921,1921,1921,1921,6851
20240701,171100,3960610097,1921,1921,1921,1921,0
20240701,171000,3960610097,1921,1921,1921,1921,0
20240701,170900,3960610097,1921,1921,1921,1921,0
20240701,170800,3960610097,1921,1921,1921,1921,0
20240701,170700,3960610097,1921,1921,1921,1921,0
20240701,170600,3960610097,1921,1921,1921,1921,0
20240701,170500,3960610097,1921,1921,1921,1921,0
20240701,170400,3960610097,1921,1921,1921,1921,0
20240701,170300,3960610097,1921,1921,1921,1921,0
20240701,170200,3960610097,1921,1921,1921,1921,0
20240701,170100,3960610097,1921,1921,1921,1921,0
20240701,170000,3960610097,1921,1921,1921,1921,0
20240701,165900,3960610097,1921,1921,1921,1921,0
20240701,165800,3960610097,1921,1921,1921,1921,0
20240701,165700,3960610097,1921,1921,1921,1921,0
20240701,165600,3960610097,1921,1921,1921,1921,0
20240701,165500,3960610097,1921,1921,1921,1921,0
20240701,165400,3960610097,1921,1921,1921,1921,0
20240701,165300,3960610097,1921,1921,1921,1921,0
20240701,165200,3960610097,1921,1921,1921,1921,0
20240701,165100,3960610097,1921,1921,1921,1921,0
20240701,165000,3960610097,1921,1921,1921,1921,0
20240701,164900,3960610097,1921,1921,1921,1921,0
20240701,164800,3960610097,1921,1921,1921,1921,0
20240701,164700,3960610097,1921,1921,1921,1921,0
20240701,164600,3960610097,1921,1921,1921,1921,0
20240701,164500,3960610097,1921,1921,1921,1921,0
20240701,164400,3960610097,1921,1921,1921,1921,0
20240701,164300,3960610097,1921,1921,1921,1921,0
20240701,164200,3960610097,1921,1921,1921,1921,6851
20240701,164100,3960610097,1921,1921,1921,1921,0
20240701,164000,3960610097,1921,1921,1921,1921,0
20240701,163900,3960610097,1921,1921,1921,1921,0
20240701,163800,3960610097,1921,1921,1921,1921,0
20240701,163700,3960610097,1921,1921,1921,1921,0
20240701,163600,3960610097,1921,1921,1921,1921,0
20240701,163500,3960610097,1921,1921,1921,1921,0
20240701,163400,3960610097,1921,1921,1921,1921,0
20240701,163300,3960610097,1921,1921,1921,1921,0
20240701,163200,3960610097,1921,1921,1921,1921,0
20240701,163100,3960610097,1921,1921,1921,1921,0
20240701,163000,3960610097,1921,1921,1921,1921,0
20240701,162900,3960610097,1921,1921,1921,1921,0
20240701,162800,3960610097,1921,1921,1921,1921,0
20240701,162700,3960610097,1921,1921,1921,1921,0
20240701,162600,3960610097,1921,1921,1921,1921,0
20240701,162500,3960610097,1921,1921,1921,1921,0
20240701,162400,3960610097,1921,1921,1921,1921,0
20240701,162300,3960610097,1921,1921,1921,1921,0
20240701,162200,3960610097,1921,1921,1921,1921,0
20240701,162100,3960610097,1921,1921,1921,1921,0
20240701,162000,3960610097,1921,1921,1921,1921,0
20240701,161900,3960610097,1921,1921,1921,1921,0
20240701,161800,3960610097,1921,1921,1921,1921,0
20240701,161700,3960610097,1921,1921,1921,1921,0
20240701,161600,3960610097,1921,1921,1921,1921,0
20240701,161500,3960610097,1921,1921,1921,1921,0
20240701,161400,3960610097,1921,1921,1921,1921,0
20240701,161300,3960610097,1921,1921,1921,1921,0
20240701,161200,3960610097,1921,1921,1921,1921,6851
20240701,161100,3960610097,1921,1921,1921,1921,0
20240701,161000,3960610097,1921,1921,1921,1921,0
20240701,160900,3960610097,1921,1921,1921,1921,0
20240701,160800,3960610097,1921,1921,1921,1921,0
20240701,160700,3960610097,1921,1921,1921,1921,0
20240701,160600,3960610097,1921,1921,1921,1921,0
20240701,160500,3960610097,1921,1921,1921,1921,0
20240701,160400,3960610097,1921,1921,1921,1921,0
20240701,160300,3960610097,1921,1921,1921,1921,0
20240701,160200,3960610097,1921,1921,1921,1921,0
20240701,160100,3960610097,1921,1921,1921,1921,0
20240701,160000,3960610097,1921,1921,1921,1921,0
20240701,155900,3960610097,1921,1921,1921,1921,0
20240701,155800,3960610097,1921,1921,1921,1921,0
20240701,155700,3960610097,1921,1921,1921,1921,0
20240701,155600,3960610097,1921,1921,1921,1921,0
20240701,155500,3960610097,1921,1921,1921,1921,0
20240701,155400,3960610097,1921,1921,1921,1921,0
20240701,155300,3960610097,1921,1921,1921,1921,0
20240701,155200,3960610097,1921,1921,1921,1921,0
20240701,155100,3960610097,1921,1921,1921,1921,0
20240701,155000,3960610097,1921,1921,1921,1921,0
20240701,154900,3960610097,1921,1921,1921,1921,0
20240701,154800,3960610097,1921,1921,1921,1921,0
20240701,154700,3960610097,1921,1921,1921,1921,0
20240701,154600,3960610097,1921,1921,1921,1921,0
20240701,154500,3960610097,1921,1921,1921,1921,0
20240701,154400,3960610097,1921,1921,1921,1921,0
20240701,154300,3960610097,1921,1921,1921,1921,0
20240701,154200,3960610097,1921,1921,1921,1921,6851
20240701,154100,3960610097,1921,1921,1921,1921,0
20240701,154000,3960610097,1921,1921,1921,1921,0
20240701,153900,3960610097,1921,1921,1921,1921,0
20240701,153800,3960610097,1921,1921,1921,1921,0
20240701,153700,3960610097,1921,1921,1921,1921,0
20240701,153600,3960610097,1921,1921,1921,1921,0
20240701,153500,3960610097,1921,1921,1921,1921,0
20240701,153400,3960610097,1921,1921,1921,1921,0
20240701,153300,3960610097,1921,1921,1921,1921,0
20240701,153200,3960610097,1921,1921,1921,1921,0
20240701,153100,3960610097,1921,1921,1921,1921,0
20240701,153000,3960610097,1921,1921,1921,1921,6851
20240701,152900,3947449326,1915,1915,1915,1915,0
20240701,152800,3947449326,1915,1915,1915,1915,0
20240701,152700,3947449326,1915,1915,1915,1915,0
20240701,152600,3947449326,1915,1915,1915,1915,0
20240701,152500,3947449326,1915,1915,1915,1915,0
20240701,152400,3947449326,1915,1915,1915,1915,0
20240701,152300,3947449326,1915,1915,1915,1915,0
20240701,152200,3947449326,1915,1915,1915,1915,0
20240701,152100,3947449326,1915,1915,1915,1915,0
20240701,152000,3947449326,1915,1915,1915,1915,0
20240701,151900,3947449326,1915,1905,1915,1900,3789
20240701,151800,3940234622,1903,1910,1916,1903,2147
20240701,151700,3936126501,1910,1911,1911,1910,615
20240701,151600,3934951826,1911,1910,1911,1910,475
20240701,151500,3934044476,1910,1911,1911,1910,435
20240701,151400,3933213294,1911,1910,1912,1910,1892
20240701,151300,3929597560,1910,1910,1910,1910,0
20240701,151200,3929597560,1910,1910,1910,1910,300
20240701,151100,3929024560,1913,1913,1913,1910,380
20240701,151000,3928297896,1914,1903,1914,1901,5900
20240701,150900,3917044608,1905,1908,1908,1905,890
20240701,150800,3915346968,1909,1909,1909,1909,0
20240701,150700,3915346968,1909,1900,1909,1900,14
20240701,150600,3915320279,1909,1909,1909,1900,135
20240701,150500,3915063665,1900,1908,1908,1900,1284
20240701,150400,3912620086,1901,1909,1909,1901,93
20240701,150300,3912443238,1906,1905,1906,1901,1523
20240701,150200,3909545601,1910,1910,1910,1910,0
20240701,150100,3909545601,1910,1910,1910,1901,1011
20240701,150000,3907618687,1910,1909,1914,1909,1304
20240701,145900,3905127073,1908,1908,1908,1908,312
20240701,145800,3904531777,1905,1905,1905,1905,0
20240701,145700,3904531777,1905,1904,1905,1904,2098
20240701,145600,3900535117,1905,1905,1905,1905,726
20240701,145500,3899152087,1906,1906,1906,1906,0
20240701,145400,3899152087,1906,1901,1906,1901,31
20240701,145300,3899093051,1905,1900,1908,1900,459
20240701,145200,3898220550,1900,1899,1907,1899,8119
20240701,145100,3882767770,1884,1899,1900,1884,3338
20240701,145000,3876445618,1889,1890,1890,1879,1655
20240701,144900,3873329683,1890,1900,1900,1890,2361
20240701,144800,3868850863,1900,1900,1900,1900,772
20240701,144700,3867384063,1900,1900,1900,1900,1586
20240701,144600,3864370663,1904,1896,1904,1896,1843
20240701,144500,3860868300,1901,1899,1901,1899,1731
20240701,144400,3857579003,1899,1895,1899,1895,3027
20240701,144300,3851835825,1895,1895,1895,1895,18
20240701,144200,3851801715,1882,1893,1895,1882,40
20240701,144100,3851726052,1880,1880,1880,1880,108
20240701,144000,3851523012,1879,1891,1891,1877,4491
20240701,143900,3843076191,1891,1892,1892,1891,1577
20240701,143800,3840094064,1893,1893,1893,1893,0
20240701,143700,3840094064,1893,1892,1893,1892,70
20240701,143600,3839961588,1892,1891,1896,1891,2913
20240701,143500,3834453043,1896,1891,1896,1891,403
20240701,143400,3833690935,1896,1896,1896,1894,80
20240701,143300,3833539265,1892,1898,1898,1892,1270
20240701,143200,3831136263,1892,1891,1892,1891,259
20240701,143100,3830646489,1899,1899,1899,1899,5
20240701,143000,3830636994,1900,1900,1900,1891,1530
20240701,142900,3827730003,1901,1900,1901,1900,220
20240701,142800,3827311983,1900,1900,1900,1900,184
20240701,142700,3826962383,1902,1899,1906,1899,1232
20240701,142600,3824621605,1910,1910,1910,1910,1
20240701,142500,3824619695,1910,1910,1910,1910,0
20240701,142400,3824619695,1910,1899,1910,1891,2916
20240701,142300,3819092021,1899,1899,1899,1899,93
20240701,142200,3818915414,1899,1910,1910,1899,790
20240701,142100,3817415182,1899,1895,1900,1895,7768
20240701,142000,3802657416,1895,1910,1910,1895,10890
20240701,141900,3781916976,1910,1918,1918,1910,4071
20240701,141800,3774139518,1910,1911,1919,1910,151
20240701,141700,3773851003,1919,1919,1919,1919,1
20240701,141600,3773849084,1913,1928,1929,1913,4180
20240701,141500,3765815608,1930,1907,1930,1907,8882
20240701,141400,3748783195,1908,1908,1908,1901,159
20240701,141300,3748479858,1907,1896,1907,1895,1028
20240701,141200,3746527189,1901,1901,1901,1900,3610
20240701,141100,3739667687,1902,1901,1902,1901,9
20240701,141000,3739650573,1901,1901,1901,1901,562
20240701,140900,3738582211,1901,1901,1905,1901,3874
20240701,140800,3731209093,1900,1900,1901,1900,854
20240701,140700,3729586382,1900,1901,1901,1900,912
20240701,140600,3727853570,1900,1905,1905,1900,6044
20240701,140500,3716369495,1900,1904,1905,1900,512
20240701,140400,3715394448,1904,1900,1904,1900,513
20240701,140300,3714419732,1900,1900,1900,1900,244
20240701,140200,3713956132,1904,1900,1904,1900,2790
20240701,140100,3708645893,1900,1900,1900,1896,2434
20240701,140000,3704021659,1900,1904,1904,1900,9902
20240701,135900,3685205451,1904,1901,1906,1901,3571
20240701,135800,3678405647,1905,1895,1905,1895,3959
20240701,135700,3670882550,1892,1892,1893,1892,509
20240701,135600,3669919422,1891,1890,1891,1890,1961
20240701,135500,3666213092,1879,1890,1890,1879,1996
20240701,135400,3662442279,1890,1885,1892,1885,1102
20240701,135300,3660359624,1880,1879,1880,1879,93
20240701,135200,3660184876,1885,1886,1887,1885,20
20240701,135100,3660147157,1887,1885,1887,1880,4178
20240701,135000,3652273263,1885,1884,1890,1884,1010
20240701,134900,3650369157,1876,1876,1890,1875,3044
20240701,134800,3644630979,1876,1875,1890,1874,4334
20240701,134700,3636465956,1880,1875,1880,1874,3444
20240701,134600,3630004726,1875,1876,1877,1875,2644
20240701,134500,3625046796,1876,1876,1877,1876,631
20240701,134400,3623862990,1876,1881,1881,1875,1406
20240701,134300,3621226481,1881,1884,1884,1876,482
20240701,134200,3620322031,1877,1877,1878,1877,1039
20240701,134100,3618371786,1876,1878,1878,1876,4965
20240701,134000,3609052898,1877,1884,1885,1877,279
20240701,133900,3608529024,1885,1878,1885,1878,1259
20240701,133800,3606163636,1876,1886,1886,1876,10136
20240701,133700,3587130394,1886,1880,1887,1880,2520
20240701,133600,3582392634,1880,1888,1888,1880,5027
20240701,133500,3572936300,1881,1883,1888,1881,11529
20240701,133400,3551228078,1884,1886,1888,1884,7338
20240701,133300,3537395859,1888,1890,1890,1885,1412
20240701,133200,3534731007,1888,1896,1896,1888,2158
20240701,133100,3530651562,1899,1900,1900,1887,274
20240701,133000,3530133677,1900,1892,1901,1889,9008
20240701,132900,3513020843,1892,1894,1894,1887,581
20240701,132800,3511923588,1887,1903,1903,1885,1404
20240701,132700,3509269591,1905,1886,1905,1882,5029
20240701,132600,3499793082,1891,1906,1906,1886,17076
20240701,132500,3467451531,1908,1905,1909,1900,2371
20240701,132400,3462938964,1905,1900,1906,1894,6228
20240701,132300,3451107558,1901,1889,1901,1888,5335
20240701,132200,3441015979,1892,1892,1892,1887,2457
20240701,132100,3436375450,1894,1896,1901,1888,3486
20240701,132000,3429766438,1896,1889,1901,1886,6137
20240701,131900,3418160794,1889,1895,1905,1888,5229
20240701,131800,3408241833,1894,1903,1906,1893,11280
20240701,131700,3386812001,1906,1885,1913,1882,19542
20240701,131600,3349941060,1886,1882,1897,1881,28904
20240701,131500,3295459557,1881,1918,1919,1881,41319
20240701,131400,3217017086,1909,1922,1922,1908,34257
20240701,131300,3151531795,1922,1917,1924,1917,4830
20240701,131200,3142263710,1919,1914,1921,1910,11964
20240701,131100,3119356954,1914,1922,1933,1914,23330
20240701,131000,3074559136,1925,1936,1942,1921,16551
20240701,130900,3042596065,1935,1915,1935,1915,10802
20240701,130800,3021785018,1915,1933,1950,1913,35010
20240701,130700,2954043369,1921,1946,1954,1911,72382
20240701,130600,2814058558,1945,1945,1945,1945,0
20240701,130500,2814058558,1945,1954,1954,1945,32679
20240701,130400,2750399230,1955,1965,1965,1951,43158
20240701,130300,2665970182,1965,1992,1993,1960,56584
20240701,130200,2554033488,1992,2010,2020,1992,42677
20240701,130100,2468509867,2010,1999,2020,1999,39916
20240701,130000,2388420525,1999,2080,2085,1999,177884
20240701,125900,2027492228,2085,2095,2135,2080,73099
20240701,125800,1872982883,2085,2145,2145,2080,94745
20240701,125700,1672583353,2145,2160,2185,2105,158391
20240701,125600,1332940783,2240,2240,2240,2240,0
20240701,125500,1332940783,2240,2115,2240,2100,27859
20240701,125400,1273058853,2110,2180,2225,2080,149261
20240701,125300,955096788,2175,2080,2270,2050,252332
20240701,125200,409621238,2090,2070,2180,2065,95820
20240701,125100,209012933,1990,1990,1990,1990,0
20240701,125000,209012933,1990,1934,1990,1934,9950
20240701,124900,189483286,1930,1929,1930,1929,219
20240701,124800,189060643,1929,1930,1930,1929,1134
20240701,124700,186873024,1930,1935,1935,1930,11
20240701,124600,186851769,1936,1936,1936,1936,0
20240701,124500,186851769,1936,1936,1936,1936,0
20240701,124400,186851769,1936,1936,1936,1936,5
20240701,124300,186842089,1936,1936,1936,1936,0
20240701,124200,186842089,1936,1936,1936,1936,5
20240701,124100,186832409,1936,1934,1936,1929,1044
20240701,124000,184816147,1936,1949,1950,1936,1121
20240701,123900,182636677,1951,1940,1951,1936,516
20240701,123800,181636201,1940,1953,1955,1940,1004
20240701,123700,179681061,1955,1949,1955,1949,40
20240701,123600,179602915,1949,1949,1949,1949,1
20240701,123500,179600966,1934,1934,1934,1934,23
20240701,123400,179556484,1933,1936,1936,1932,592
20240701,123300,178410965,1936,1949,1949,1936,53
20240701,123200,178308058,1949,1930,1963,1930,3142
20240701,123100,172192552,1930,1917,1930,1917,1660
20240701,123000,168999965,1915,1915,1915,1915,45
20240701,122900,168913790,1915,1915,1916,1915,121
20240701,122800,168682054,1915,1915,1915,1915,40
20240701,122700,168605454,1912,1915,1915,1912,201
20240701,122600,168220572,1915,1915,1915,1915,0
20240701,122500,168220572,1915,1914,1915,1914,697
20240701,122400,166885916,1914,1914,1914,1914,1
20240701,122300,166884002,1911,1911,1911,1911,0
20240701,122200,166884002,1911,1910,1911,1910,41
20240701,122100,166805671,1910,1910,1910,1910,5
20240701,122000,166796121,1910,1910,1910,1910,0
20240701,121900,166796121,1910,1910,1910,1910,4
20240701,121800,166788481,1910,1910,1910,1910,0
20240701,121700,166788481,1910,1910,1910,1910,0
20240701,121600,166788481,1910,1910,1910,1910,1
20240701,121500,166786571,1910,1910,1910,1910,30
20240701,121400,166729271,1910,1910,1910,1910,126
20240701,121300,166488611,1910,1909,1910,1909,1492
20240701,121200,163639783,1901,1901,1901,1901,0
20240701,121100,163639783,1901,1900,1901,1900,31
20240701,121000,163580854,1900,1900,1900,1900,21
20240701,120900,163540954,1900,1900,1900,1900,0
20240701,120800,163540954,1900,1900,1900,1900,110
20240701,120700,163331954,1902,1898,1902,1898,2116
20240701,120600,159311232,1898,1898,1898,1898,0
20240701,120500,159311232,1898,1898,1898,1898,0
20240701,120400,159311232,1898,1898,1898,1898,50
20240701,120300,159216332,1898,1898,1898,1898,0
20240701,120200,159216332,1898,1897,1898,1897,935
20240701,120100,157441737,1896,1896,1896,1896,0
20240701,120000,157441737,1896,1896,1896,1896,128
20240701,115900,157199049,1895,1895,1895,1895,10
20240701,115800,157180099,1896,1896,1896,1896,13
20240701,115700,157155451,1890,1890,1890,1890,0
20240701,115600,157155451,1890,1890,1890,1890,0
20240701,115500,157155451,1890,1887,1890,1887,981
20240701,115400,155302283,1880,1880,1880,1880,0
20240701,115300,155302283,1880,1880,1880,1880,0
20240701,115200,155302283,1880,1880,1880,1880,20
20240701,115100,155264683,1880,1880,1880,1880,10
20240701,115000,155245883,1880,1880,1880,1880,0
20240701,114900,155245883,1880,1876,1880,1876,2238
20240701,114800,151041874,1875,1875,1875,1875,550
20240701,114700,150010624,1868,1868,1868,1868,0
20240701,114600,150010624,1868,1874,1874,1868,1409
20240701,114500,147377321,1873,1866,1873,1866,9027
20240701,114400,130499164,1865,1865,1865,1865,0
20240701,114300,130499164,1865,1865,1865,1865,0
20240701,114200,130499164,1865,1865,1865,1865,0
20240701,114100,130499164,1865,1861,1865,1861,1986
20240701,114000,126798615,1861,1861,1861,1861,10
20240701,113900,126780005,1861,1859,1861,1859,1004
20240701,113800,124913527,1860,1860,1860,1860,17
20240701,113700,124881907,1860,1860,1860,1860,50
20240701,113600,124788907,1861,1855,1861,1855,2519
20240701,113500,120107006,1855,1848,1855,1848,4099
20240701,113400,112519634,1848,1848,1848,1848,0
20240701,113300,112519634,1848,1848,1848,1848,0
20240701,113200,112519634,1848,1848,1848,1848,0
20240701,113100,112519634,1848,1848,1848,1848,0
20240701,113000,112519634,1848,1848,1848,1848,0
20240701,112900,112519634,1848,1848,1848,1848,167
20240701,112800,112211018,1848,1848,1848,1848,30
20240701,112700,112155578,1848,1848,1848,1848,0
20240701,112600,112155578,1848,1848,1848,1848,26
20240701,112500,112107530,1848,1848,1848,1848,0
20240701,112400,112107530,1848,1848,1848,1848,27
20240701,112300,112057634,1848,1848,1848,1848,1
20240701,112200,112055786,1849,1849,1849,1849,0
20240701,112100,112055786,1849,1849,1849,1849,0
20240701,112000,112055786,1849,1849,1849,1849,0
20240701,111900,112055786,1849,1849,1849,1849,0
20240701,111800,112055786,1849,1849,1849,1849,0
20240701,111700,112055786,1849,1840,1849,1840,501
20240701,111600,111133883,1840,1840,1840,1840,42
20240701,111500,111056603,1850,1850,1850,1850,0
20240701,111400,111056603,1850,1850,1850,1850,0
20240701,111300,111056603,1850,1850,1850,1850,0
20240701,111200,111056603,1850,1850,1850,1850,0
20240701,111100,111056603,1850,1850,1850,1850,0
20240701,111000,111056603,1850,1850,1850,1850,0
20240701,110900,111056603,1850,1850,1850,1850,5000
20240701,110800,101806603,1850,1850,1850,1850,2600
20240701,110700,96996603,1850,1840,1850,1840,3022
20240701,110600,91409815,1840,1841,1841,1840,221
20240701,110500,91003063,1849,1849,1849,1849,1
20240701,110400,91001214,1841,1841,1841,1841,42
20240701,110300,90923892,1849,1849,1849,1849,1
20240701,110200,90922043,1842,1842,1842,1842,48
20240701,110100,90833627,1849,1849,1849,1849,0
20240701,110000,90833627,1849,1849,1849,1849,0
20240701,105900,90833627,1849,1849,1849,1849,10
20240701,105800,90815137,1842,1842,1842,1842,0
20240701,105700,90815137,1842,1842,1842,1842,0
20240701,105600,90815137,1842,1842,1842,1842,2
20240701,105500,90811453,1845,1845,1845,1845,0
20240701,105400,90811453,1845,1845,1845,1845,0
20240701,105300,90811453,1845,1845,1845,1845,271
20240701,105200,90311458,1850,1850,1850,1850,3182
20240701,105100,84424758,1850,1851,1851,1850,5658
20240701,105000,73957274,1863,1862,1863,1862,931
20240701,104900,72222873,1845,1845,1845,1845,0
20240701,104800,72222873,1845,1845,1845,1845,42
20240701,104700,72145383,1844,1850,1850,1844,3900
20240701,104600,64935783,1866,1866,1867,1866,1700
20240701,104500,61763085,1860,1850,1860,1850,4279
20240701,104400,53828259,1850,1848,1850,1848,1474
20240701,104300,51103425,1847,1847,1847,1847,0
20240701,104200,51103425,1847,1848,1852,1847,2040
20240701,104100,47330763,1840,1840,1840,1840,0
20240701,104000,47330763,1840,1840,1840,1840,0
20240701,103900,47330763,1840,1840,1840,1840,0
20240701,103800,47330763,1840,1840,1840,1840,0
20240701,103700,47330763,1840,1840,1840,1840,42
20240701,103600,47253483,1847,1847,1847,1847,0
20240701,103500,47253483,1847,1847,1847,1847,0
20240701,103400,47253483,1847,1847,1847,1847,0
20240701,103300,47253483,1847,1847,1847,1847,0
20240701,103200,47253483,1847,1847,1847,1847,0
20240701,103100,47253483,1847,1847,1851,1847,558
20240701,103000,46222817,1847,1847,1847,1847,0
20240701,102900,46222817,1847,1847,1847,1847,1
20240701,102800,46220970,1847,1847,1847,1847,0
20240701,102700,46220970,1847,1847,1847,1847,51
20240701,102600,46126773,1851,1851,1851,1851,0
20240701,102500,46126773,1851,1851,1851,1851,0
20240701,102400,46126773,1851,1851,1851,1851,0
20240701,102300,46126773,1851,1851,1851,1851,2
20240701,102200,46123071,1852,1852,1852,1852,0
20240701,102100,46123071,1852,1850,1852,1847,125
20240701,102000,45892038,1850,1850,1850,1850,0
20240701,101900,45892038,1850,1850,1850,1850,0
20240701,101800,45892038,1850,1850,1850,1850,500
20240701,101700,44967038,1847,1847,1847,1847,802
20240701,101600,43485744,1847,1848,1848,1847,4000
20240701,101500,36096132,1856,1852,1856,1852,2090
20240701,101400,32221036,1853,1845,1853,1845,2756
20240701,101300,27126571,1837,1837,1837,1837,0
20240701,101200,27126571,1837,1837,1837,1837,0
20240701,101100,27126571,1837,1837,1837,1837,0
20240701,101000,27126571,1837,1837,1837,1837,42
20240701,100900,27049417,1836,1836,1836,1836,0
20240701,100800,27049417,1836,1836,1836,1836,0
20240701,100700,27049417,1836,1836,1836,1836,0
20240701,100600,27049417,1836,1836,1836,1836,0
20240701,100500,27049417,1836,1836,1836,1836,2
20240701,100400,27045745,1847,1847,1847,1847,0
20240701,100300,27045745,1847,1847,1847,1847,0
20240701,100200,27045745,1847,1847,1847,1847,15
20240701,100100,27018040,1847,1847,1847,1847,0
20240701,100000,27018040,1847,1847,1847,1847,5
20240701,095900,27008805,1847,1847,1847,1847,0
20240701,095800,27008805,1847,1847,1847,1847,0
20240701,095700,27008805,1847,1847,1847,1847,0
20240701,095600,27008805,1847,1847,1847,1847,0
20240701,095500,27008805,1847,1847,1847,1847,0
20240701,095400,27008805,1847,1841,1847,1841,13
20240701,095300,26984800,1837,1836,1837,1836,861
20240701,095200,25403629,1829,1829,1829,1829,0
20240701,095100,25403629,1829,1829,1829,1829,0
20240701,095000,25403629,1829,1829,1829,1829,167
20240701,094900,25098186,1834,1834,1834,1834,0
20240701,094800,25098186,1834,1834,1834,1834,12
20240701,094700,25076178,1829,1829,1829,1829,0
20240701,094600,25076178,1829,1829,1829,1829,4
20240701,094500,25068862,1836,1834,1836,1834,273
20240701,094400,24568120,1834,1834,1834,1834,0
20240701,094300,24568120,1834,1834,1834,1834,0
20240701,094200,24568120,1834,1834,1834,1834,25
20240701,094100,24522270,1836,1836,1836,1836,5
20240701,094000,24513090,1837,1837,1837,1837,132
20240701,093900,24270606,1837,1828,1837,1828,509
20240701,093800,23339413,1828,1828,1828,1828,0
20240701,093700,23339413,1828,1828,1828,1828,0
20240701,093600,23339413,1828,1828,1828,1828,100
20240701,093500,23156613,1822,1822,1822,1822,0
20240701,093400,23156613,1822,1822,1822,1820,2001
20240701,093300,19512684,1824,1825,1825,1824,207
20240701,093200,19135099,1840,1840,1840,1840,2
20240701,093100,19131419,1825,1825,1825,1825,0
20240701,093000,19131419,1825,1825,1825,1825,37
20240701,092900,19063894,1826,1826,1826,1826,8
20240701,092800,19049286,1827,1827,1827,1827,12
20240701,092700,19027362,1827,1827,1827,1827,0
20240701,092600,19027362,1827,1827,1827,1827,0
20240701,092500,19027362,1827,1848,1848,1827,118
20240701,092400,18810850,1848,1848,1848,1848,0
20240701,092300,18810850,1848,1848,1848,1848,3
20240701,092200,18805306,1847,1847,1847,1847,11
20240701,092100,18784989,1847,1847,1847,1847,0
20240701,092000,18784989,1847,1846,1847,1846,543
20240701,091900,17782069,1847,1847,1847,1847,0
20240701,091800,17782069,1847,1847,1847,1847,0
20240701,091700,17782069,1847,1847,1847,1847,0
20240701,091600,17782069,1847,1847,1847,1847,0
20240701,091500,17782069,1847,1847,1847,1847,0
20240701,091400,17782069,1847,1847,1847,1847,0
20240701,091300,17782069,1847,1848,1848,1825,512
20240701,091200,16837517,1848,1849,1850,1848,2119
20240701,091100,12918185,1850,1850,1850,1850,500
20240701,091000,11993185,1850,1842,1850,1842,1163
20240701,090900,9846659,1839,1839,1839,1839,19
20240701,090800,9811718,1814,1814,1814,1814,0
20240701,090700,9811718,1814,1817,1817,1814,1900
20240701,090600,6363827,1814,1814,1814,1814,0
20240701,090500,6363827,1814,1814,1814,1814,0
20240701,090400,6363827,1814,1814,1814,1814,0
20240701,090300,6363827,1814,1816,1827,1814,2697
20240701,090200,1468638,1814,1814,1814,1814,0
20240701,090100,1468638,1814,1814,1814,1814,100
20240701,090000,1287238,1814,1813,1814,1813,710