736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211300,306892344,1902,1902,1902,1902,4393
|
|
20240703,211200,306892344,1902,1902,1902,1902,0
|
|
20240703,211100,306892344,1902,1902,1902,1902,0
|
|
20240703,211000,306892344,1902,1902,1902,1902,0
|
|
20240703,210900,306892344,1902,1902,1902,1902,0
|
|
20240703,210800,306892344,1902,1902,1902,1902,0
|
|
20240703,210700,306892344,1902,1902,1902,1902,0
|
|
20240703,210600,306892344,1902,1902,1902,1902,0
|
|
20240703,210500,306892344,1902,1902,1902,1902,0
|
|
20240703,210400,306892344,1902,1902,1902,1902,0
|
|
20240703,210300,306892344,1902,1902,1902,1902,0
|
|
20240703,210200,306892344,1902,1902,1902,1902,0
|
|
20240703,210100,306892344,1902,1902,1902,1902,0
|
|
20240703,210000,306892344,1902,1902,1902,1902,0
|
|
20240703,205900,306892344,1902,1902,1902,1902,0
|
|
20240703,205800,306892344,1902,1902,1902,1902,0
|
|
20240703,205700,306892344,1902,1902,1902,1902,0
|
|
20240703,205600,306892344,1902,1902,1902,1902,0
|
|
20240703,205500,306892344,1902,1902,1902,1902,0
|
|
20240703,205400,306892344,1902,1902,1902,1902,0
|
|
20240703,205300,306892344,1902,1902,1902,1902,0
|
|
20240703,205200,306892344,1902,1902,1902,1902,0
|
|
20240703,205100,306892344,1902,1902,1902,1902,0
|
|
20240703,205000,306892344,1902,1902,1902,1902,0
|
|
20240703,204900,306892344,1902,1902,1902,1902,0
|
|
20240703,204800,306892344,1902,1902,1902,1902,0
|
|
20240703,204700,306892344,1902,1902,1902,1902,0
|
|
20240703,204600,306892344,1902,1902,1902,1902,0
|
|
20240703,204500,306892344,1902,1902,1902,1902,0
|
|
20240703,204400,306892344,1902,1902,1902,1902,0
|
|
20240703,204300,306892344,1902,1902,1902,1902,4393
|
|
20240703,204200,306892344,1902,1902,1902,1902,0
|
|
20240703,204100,306892344,1902,1902,1902,1902,0
|
|
20240703,204000,306892344,1902,1902,1902,1902,0
|
|
20240703,203900,306892344,1902,1902,1902,1902,0
|
|
20240703,203800,306892344,1902,1902,1902,1902,0
|
|
20240703,203700,306892344,1902,1902,1902,1902,0
|
|
20240703,203600,306892344,1902,1902,1902,1902,0
|
|
20240703,203500,306892344,1902,1902,1902,1902,0
|
|
20240703,203400,306892344,1902,1902,1902,1902,0
|
|
20240703,203300,306892344,1902,1902,1902,1902,0
|
|
20240703,203200,306892344,1902,1902,1902,1902,0
|
|
20240703,203100,306892344,1902,1902,1902,1902,0
|
|
20240703,203000,306892344,1902,1902,1902,1902,0
|
|
20240703,202900,306892344,1902,1902,1902,1902,0
|
|
20240703,202800,306892344,1902,1902,1902,1902,0
|
|
20240703,202700,306892344,1902,1902,1902,1902,0
|
|
20240703,202600,306892344,1902,1902,1902,1902,0
|
|
20240703,202500,306892344,1902,1902,1902,1902,0
|
|
20240703,202400,306892344,1902,1902,1902,1902,0
|
|
20240703,202300,306892344,1902,1902,1902,1902,0
|
|
20240703,202200,306892344,1902,1902,1902,1902,0
|
|
20240703,202100,306892344,1902,1902,1902,1902,0
|
|
20240703,202000,306892344,1902,1902,1902,1902,0
|
|
20240703,201900,306892344,1902,1902,1902,1902,0
|
|
20240703,201800,306892344,1902,1902,1902,1902,0
|
|
20240703,201700,306892344,1902,1902,1902,1902,0
|
|
20240703,201600,306892344,1902,1902,1902,1902,0
|
|
20240703,201500,306892344,1902,1902,1902,1902,0
|
|
20240703,201400,306892344,1902,1902,1902,1902,0
|
|
20240703,201300,306892344,1902,1902,1902,1902,4393
|
|
20240703,201200,306892344,1902,1902,1902,1902,0
|
|
20240703,201100,306892344,1902,1902,1902,1902,0
|
|
20240703,201000,306892344,1902,1902,1902,1902,0
|
|
20240703,200900,306892344,1902,1902,1902,1902,0
|
|
20240703,200800,306892344,1902,1902,1902,1902,0
|
|
20240703,200700,306892344,1902,1902,1902,1902,0
|
|
20240703,200600,306892344,1902,1902,1902,1902,0
|
|
20240703,200500,306892344,1902,1902,1902,1902,0
|
|
20240703,200400,306892344,1902,1902,1902,1902,0
|
|
20240703,200300,306892344,1902,1902,1902,1902,0
|
|
20240703,200200,306892344,1902,1902,1902,1902,0
|
|
20240703,200100,306892344,1902,1902,1902,1902,0
|
|
20240703,200000,306892344,1902,1902,1902,1902,0
|
|
20240703,195900,306892344,1902,1902,1902,1902,0
|
|
20240703,195800,306892344,1902,1902,1902,1902,0
|
|
20240703,195700,306892344,1902,1902,1902,1902,0
|
|
20240703,195600,306892344,1902,1902,1902,1902,0
|
|
20240703,195500,306892344,1902,1902,1902,1902,0
|
|
20240703,195400,306892344,1902,1902,1902,1902,0
|
|
20240703,195300,306892344,1902,1902,1902,1902,0
|
|
20240703,195200,306892344,1902,1902,1902,1902,0
|
|
20240703,195100,306892344,1902,1902,1902,1902,0
|
|
20240703,195000,306892344,1902,1902,1902,1902,0
|
|
20240703,194900,306892344,1902,1902,1902,1902,0
|
|
20240703,194800,306892344,1902,1902,1902,1902,0
|
|
20240703,194700,306892344,1902,1902,1902,1902,0
|
|
20240703,194600,306892344,1902,1902,1902,1902,0
|
|
20240703,194500,306892344,1902,1902,1902,1902,0
|
|
20240703,194400,306892344,1902,1902,1902,1902,0
|
|
20240703,194300,306892344,1902,1902,1902,1902,4393
|
|
20240703,194200,306892344,1902,1902,1902,1902,0
|
|
20240703,194100,306892344,1902,1902,1902,1902,0
|
|
20240703,194000,306892344,1902,1902,1902,1902,0
|
|
20240703,193900,306892344,1902,1902,1902,1902,0
|
|
20240703,193800,306892344,1902,1902,1902,1902,0
|
|
20240703,193700,306892344,1902,1902,1902,1902,0
|
|
20240703,193600,306892344,1902,1902,1902,1902,0
|
|
20240703,193500,306892344,1902,1902,1902,1902,0
|
|
20240703,193400,306892344,1902,1902,1902,1902,0
|
|
20240703,193300,306892344,1902,1902,1902,1902,0
|
|
20240703,193200,306892344,1902,1902,1902,1902,0
|
|
20240703,193100,306892344,1902,1902,1902,1902,0
|
|
20240703,193000,306892344,1902,1902,1902,1902,0
|
|
20240703,192900,306892344,1902,1902,1902,1902,0
|
|
20240703,192800,306892344,1902,1902,1902,1902,0
|
|
20240703,192700,306892344,1902,1902,1902,1902,0
|
|
20240703,192600,306892344,1902,1902,1902,1902,0
|
|
20240703,192500,306892344,1902,1902,1902,1902,0
|
|
20240703,192400,306892344,1902,1902,1902,1902,0
|
|
20240703,192300,306892344,1902,1902,1902,1902,0
|
|
20240703,192200,306892344,1902,1902,1902,1902,0
|
|
20240703,192100,306892344,1902,1902,1902,1902,0
|
|
20240703,192000,306892344,1902,1902,1902,1902,0
|
|
20240703,191900,306892344,1902,1902,1902,1902,0
|
|
20240703,191800,306892344,1902,1902,1902,1902,0
|
|
20240703,191700,306892344,1902,1902,1902,1902,0
|
|
20240703,191600,306892344,1902,1902,1902,1902,0
|
|
20240703,191500,306892344,1902,1902,1902,1902,0
|
|
20240703,191400,306892344,1902,1902,1902,1902,0
|
|
20240703,191300,306892344,1902,1902,1902,1902,4393
|
|
20240703,191200,306892344,1902,1902,1902,1902,0
|
|
20240703,191100,306892344,1902,1902,1902,1902,0
|
|
20240703,191000,306892344,1902,1902,1902,1902,0
|
|
20240703,190900,306892344,1902,1902,1902,1902,0
|
|
20240703,190800,306892344,1902,1902,1902,1902,0
|
|
20240703,190700,306892344,1902,1902,1902,1902,0
|
|
20240703,190600,306892344,1902,1902,1902,1902,0
|
|
20240703,190500,306892344,1902,1902,1902,1902,0
|
|
20240703,190400,306892344,1902,1902,1902,1902,0
|
|
20240703,190300,306892344,1902,1902,1902,1902,0
|
|
20240703,190200,306892344,1902,1902,1902,1902,0
|
|
20240703,190100,306892344,1902,1902,1902,1902,0
|
|
20240703,190000,306892344,1902,1902,1902,1902,0
|
|
20240703,185900,306892344,1902,1902,1902,1902,0
|
|
20240703,185800,306892344,1902,1902,1902,1902,0
|
|
20240703,185700,306892344,1902,1902,1902,1902,0
|
|
20240703,185600,306892344,1902,1902,1902,1902,0
|
|
20240703,185500,306892344,1902,1902,1902,1902,0
|
|
20240703,185400,306892344,1902,1902,1902,1902,0
|
|
20240703,185300,306892344,1902,1902,1902,1902,0
|
|
20240703,185200,306892344,1902,1902,1902,1902,0
|
|
20240703,185100,306892344,1902,1902,1902,1902,0
|
|
20240703,185000,306892344,1902,1902,1902,1902,0
|
|
20240703,184900,306892344,1902,1902,1902,1902,0
|
|
20240703,184800,306892344,1902,1902,1902,1902,0
|
|
20240703,184700,306892344,1902,1902,1902,1902,0
|
|
20240703,184600,306892344,1902,1902,1902,1902,0
|
|
20240703,184500,306892344,1902,1902,1902,1902,0
|
|
20240703,184400,306892344,1902,1902,1902,1902,0
|
|
20240703,184300,306892344,1902,1902,1902,1902,4393
|
|
20240703,184200,306892344,1902,1902,1902,1902,0
|
|
20240703,184100,306892344,1902,1902,1902,1902,0
|
|
20240703,184000,306892344,1902,1902,1902,1902,0
|
|
20240703,183900,306892344,1902,1902,1902,1902,0
|
|
20240703,183800,306892344,1902,1902,1902,1902,0
|
|
20240703,183700,306892344,1902,1902,1902,1902,0
|
|
20240703,183600,306892344,1902,1902,1902,1902,0
|
|
20240703,183500,306892344,1902,1902,1902,1902,0
|
|
20240703,183400,306892344,1902,1902,1902,1902,0
|
|
20240703,183300,306892344,1902,1902,1902,1902,0
|
|
20240703,183200,306892344,1902,1902,1902,1902,0
|
|
20240703,183100,306892344,1902,1902,1902,1902,0
|
|
20240703,183000,306892344,1902,1902,1902,1902,0
|
|
20240703,182900,306892344,1902,1902,1902,1902,0
|
|
20240703,182800,306892344,1902,1902,1902,1902,0
|
|
20240703,182700,306892344,1902,1902,1902,1902,0
|
|
20240703,182600,306892344,1902,1902,1902,1902,0
|
|
20240703,182500,306892344,1902,1902,1902,1902,0
|
|
20240703,182400,306892344,1902,1902,1902,1902,0
|
|
20240703,182300,306892344,1902,1902,1902,1902,0
|
|
20240703,182200,306892344,1902,1902,1902,1902,0
|
|
20240703,182100,306892344,1902,1902,1902,1902,0
|
|
20240703,182000,306892344,1902,1902,1902,1902,0
|
|
20240703,181900,306892344,1902,1902,1902,1902,0
|
|
20240703,181800,306892344,1902,1902,1902,1902,0
|
|
20240703,181700,306892344,1902,1902,1902,1902,0
|
|
20240703,181600,306892344,1902,1902,1902,1902,0
|
|
20240703,181500,306892344,1902,1902,1902,1902,0
|
|
20240703,181400,306892344,1902,1902,1902,1902,0
|
|
20240703,181300,306892344,1902,1902,1902,1902,4393
|
|
20240703,181200,306892344,1902,1902,1902,1902,0
|
|
20240703,181100,306892344,1902,1902,1902,1902,0
|
|
20240703,181000,306892344,1902,1902,1902,1902,0
|
|
20240703,180900,306892344,1902,1902,1902,1902,0
|
|
20240703,180800,306892344,1902,1902,1902,1902,0
|
|
20240703,180700,306892344,1902,1902,1902,1902,0
|
|
20240703,180600,306892344,1902,1902,1902,1902,0
|
|
20240703,180500,306892344,1902,1902,1902,1902,0
|
|
20240703,180400,306892344,1902,1902,1902,1902,0
|
|
20240703,180300,306892344,1902,1902,1902,1902,0
|
|
20240703,180200,306892344,1902,1902,1902,1902,0
|
|
20240703,180100,306892344,1902,1902,1902,1902,0
|
|
20240703,180000,306892344,1902,1902,1902,1902,0
|
|
20240703,175900,306892344,1902,1902,1902,1902,0
|
|
20240703,175800,306892344,1902,1902,1902,1902,0
|
|
20240703,175700,306892344,1902,1902,1902,1902,0
|
|
20240703,175600,306892344,1902,1902,1902,1902,0
|
|
20240703,175500,306892344,1902,1902,1902,1902,0
|
|
20240703,175400,306892344,1902,1902,1902,1902,0
|
|
20240703,175300,306892344,1902,1902,1902,1902,0
|
|
20240703,175200,306892344,1902,1902,1902,1902,0
|
|
20240703,175100,306892344,1902,1902,1902,1902,0
|
|
20240703,175000,306892344,1902,1902,1902,1902,0
|
|
20240703,174900,306892344,1902,1902,1902,1902,0
|
|
20240703,174800,306892344,1902,1902,1902,1902,0
|
|
20240703,174700,306892344,1902,1902,1902,1902,0
|
|
20240703,174600,306892344,1902,1902,1902,1902,0
|
|
20240703,174500,306892344,1902,1902,1902,1902,0
|
|
20240703,174400,306892344,1902,1902,1902,1902,0
|
|
20240703,174300,306892344,1902,1902,1902,1902,4393
|
|
20240703,174200,306892344,1902,1902,1902,1902,0
|
|
20240703,174100,306892344,1902,1902,1902,1902,0
|
|
20240703,174000,306892344,1902,1902,1902,1902,0
|
|
20240703,173900,306892344,1902,1902,1902,1902,0
|
|
20240703,173800,306892344,1902,1902,1902,1902,0
|
|
20240703,173700,306892344,1902,1902,1902,1902,0
|
|
20240703,173600,306892344,1902,1902,1902,1902,0
|
|
20240703,173500,306892344,1902,1902,1902,1902,0
|
|
20240703,173400,306892344,1902,1902,1902,1902,0
|
|
20240703,173300,306892344,1902,1902,1902,1902,0
|
|
20240703,173200,306892344,1902,1902,1902,1902,0
|
|
20240703,173100,306892344,1902,1902,1902,1902,0
|
|
20240703,173000,306892344,1902,1902,1902,1902,0
|
|
20240703,172900,306892344,1902,1902,1902,1902,0
|
|
20240703,172800,306892344,1902,1902,1902,1902,0
|
|
20240703,172700,306892344,1902,1902,1902,1902,0
|
|
20240703,172600,306892344,1902,1902,1902,1902,0
|
|
20240703,172500,306892344,1902,1902,1902,1902,0
|
|
20240703,172400,306892344,1902,1902,1902,1902,0
|
|
20240703,172300,306892344,1902,1902,1902,1902,0
|
|
20240703,172200,306892344,1902,1902,1902,1902,0
|
|
20240703,172100,306892344,1902,1902,1902,1902,0
|
|
20240703,172000,306892344,1902,1902,1902,1902,0
|
|
20240703,171900,306892344,1902,1902,1902,1902,0
|
|
20240703,171800,306892344,1902,1902,1902,1902,0
|
|
20240703,171700,306892344,1902,1902,1902,1902,0
|
|
20240703,171600,306892344,1902,1902,1902,1902,0
|
|
20240703,171500,306892344,1902,1902,1902,1902,0
|
|
20240703,171400,306892344,1902,1902,1902,1902,0
|
|
20240703,171300,306892344,1902,1902,1902,1902,4393
|
|
20240703,171200,306892344,1902,1902,1902,1902,0
|
|
20240703,171100,306892344,1902,1902,1902,1902,0
|
|
20240703,171000,306892344,1902,1902,1902,1902,0
|
|
20240703,170900,306892344,1902,1902,1902,1902,0
|
|
20240703,170800,306892344,1902,1902,1902,1902,0
|
|
20240703,170700,306892344,1902,1902,1902,1902,0
|
|
20240703,170600,306892344,1902,1902,1902,1902,0
|
|
20240703,170500,306892344,1902,1902,1902,1902,0
|
|
20240703,170400,306892344,1902,1902,1902,1902,0
|
|
20240703,170300,306892344,1902,1902,1902,1902,0
|
|
20240703,170200,306892344,1902,1902,1902,1902,0
|
|
20240703,170100,306892344,1902,1902,1902,1902,0
|
|
20240703,170000,306892344,1902,1902,1902,1902,0
|
|
20240703,165900,306892344,1902,1902,1902,1902,0
|
|
20240703,165800,306892344,1902,1902,1902,1902,0
|
|
20240703,165700,306892344,1902,1902,1902,1902,0
|
|
20240703,165600,306892344,1902,1902,1902,1902,0
|
|
20240703,165500,306892344,1902,1902,1902,1902,0
|
|
20240703,165400,306892344,1902,1902,1902,1902,0
|
|
20240703,165300,306892344,1902,1902,1902,1902,0
|
|
20240703,165200,306892344,1902,1902,1902,1902,0
|
|
20240703,165100,306892344,1902,1902,1902,1902,0
|
|
20240703,165000,306892344,1902,1902,1902,1902,0
|
|
20240703,164900,306892344,1902,1902,1902,1902,0
|
|
20240703,164800,306892344,1902,1902,1902,1902,0
|
|
20240703,164700,306892344,1902,1902,1902,1902,0
|
|
20240703,164600,306892344,1902,1902,1902,1902,0
|
|
20240703,164500,306892344,1902,1902,1902,1902,0
|
|
20240703,164400,306892344,1902,1902,1902,1902,0
|
|
20240703,164300,306892344,1902,1902,1902,1902,4393
|
|
20240703,164200,306892344,1902,1902,1902,1902,0
|
|
20240703,164100,306892344,1902,1902,1902,1902,0
|
|
20240703,164000,306892344,1902,1902,1902,1902,0
|
|
20240703,163900,306892344,1902,1902,1902,1902,0
|
|
20240703,163800,306892344,1902,1902,1902,1902,0
|
|
20240703,163700,306892344,1902,1902,1902,1902,0
|
|
20240703,163600,306892344,1902,1902,1902,1902,0
|
|
20240703,163500,306892344,1902,1902,1902,1902,0
|
|
20240703,163400,306892344,1902,1902,1902,1902,0
|
|
20240703,163300,306892344,1902,1902,1902,1902,0
|
|
20240703,163200,306892344,1902,1902,1902,1902,0
|
|
20240703,163100,306892344,1902,1902,1902,1902,0
|
|
20240703,163000,306892344,1902,1902,1902,1902,0
|
|
20240703,162900,306892344,1902,1902,1902,1902,0
|
|
20240703,162800,306892344,1902,1902,1902,1902,0
|
|
20240703,162700,306892344,1902,1902,1902,1902,0
|
|
20240703,162600,306892344,1902,1902,1902,1902,0
|
|
20240703,162500,306892344,1902,1902,1902,1902,0
|
|
20240703,162400,306892344,1902,1902,1902,1902,0
|
|
20240703,162300,306892344,1902,1902,1902,1902,0
|
|
20240703,162200,306892344,1902,1902,1902,1902,0
|
|
20240703,162100,306892344,1902,1902,1902,1902,0
|
|
20240703,162000,306892344,1902,1902,1902,1902,0
|
|
20240703,161900,306892344,1902,1902,1902,1902,0
|
|
20240703,161800,306892344,1902,1902,1902,1902,0
|
|
20240703,161700,306892344,1902,1902,1902,1902,0
|
|
20240703,161600,306892344,1902,1902,1902,1902,0
|
|
20240703,161500,306892344,1902,1902,1902,1902,0
|
|
20240703,161400,306892344,1902,1902,1902,1902,0
|
|
20240703,161300,306892344,1902,1902,1902,1902,4393
|
|
20240703,161200,306892344,1902,1902,1902,1902,0
|
|
20240703,161100,306892344,1902,1902,1902,1902,0
|
|
20240703,161000,306892344,1902,1902,1902,1902,0
|
|
20240703,160900,306892344,1902,1902,1902,1902,0
|
|
20240703,160800,306892344,1902,1902,1902,1902,0
|
|
20240703,160700,306892344,1902,1902,1902,1902,0
|
|
20240703,160600,306892344,1902,1902,1902,1902,0
|
|
20240703,160500,306892344,1902,1902,1902,1902,0
|
|
20240703,160400,306892344,1902,1902,1902,1902,0
|
|
20240703,160300,306892344,1902,1902,1902,1902,0
|
|
20240703,160200,306892344,1902,1902,1902,1902,0
|
|
20240703,160100,306892344,1902,1902,1902,1902,0
|
|
20240703,160000,306892344,1902,1902,1902,1902,0
|
|
20240703,155900,306892344,1902,1902,1902,1902,0
|
|
20240703,155800,306892344,1902,1902,1902,1902,0
|
|
20240703,155700,306892344,1902,1902,1902,1902,0
|
|
20240703,155600,306892344,1902,1902,1902,1902,0
|
|
20240703,155500,306892344,1902,1902,1902,1902,0
|
|
20240703,155400,306892344,1902,1902,1902,1902,0
|
|
20240703,155300,306892344,1902,1902,1902,1902,0
|
|
20240703,155200,306892344,1902,1902,1902,1902,0
|
|
20240703,155100,306892344,1902,1902,1902,1902,0
|
|
20240703,155000,306892344,1902,1902,1902,1902,0
|
|
20240703,154900,306892344,1902,1902,1902,1902,0
|
|
20240703,154800,306892344,1902,1902,1902,1902,0
|
|
20240703,154700,306892344,1902,1902,1902,1902,0
|
|
20240703,154600,306892344,1902,1902,1902,1902,0
|
|
20240703,154500,306892344,1902,1902,1902,1902,0
|
|
20240703,154400,306892344,1902,1902,1902,1902,0
|
|
20240703,154300,306892344,1902,1902,1902,1902,4393
|
|
20240703,154200,306892344,1902,1902,1902,1902,0
|
|
20240703,154100,306892344,1902,1902,1902,1902,0
|
|
20240703,154000,306892344,1902,1902,1902,1902,0
|
|
20240703,153900,306892344,1902,1902,1902,1902,0
|
|
20240703,153800,306892344,1902,1902,1902,1902,0
|
|
20240703,153700,306892344,1902,1902,1902,1902,0
|
|
20240703,153600,306892344,1902,1902,1902,1902,0
|
|
20240703,153500,306892344,1902,1902,1902,1902,0
|
|
20240703,153400,306892344,1902,1902,1902,1902,0
|
|
20240703,153300,306892344,1902,1902,1902,1902,0
|
|
20240703,153200,306892344,1902,1902,1902,1902,0
|
|
20240703,153100,306892344,1902,1902,1902,1902,0
|
|
20240703,153000,306892344,1902,1902,1902,1902,4393
|
|
20240703,152900,298536858,1908,1908,1908,1908,0
|
|
20240703,152800,298536858,1908,1908,1908,1908,0
|
|
20240703,152700,298536858,1908,1908,1908,1908,0
|
|
20240703,152600,298536858,1908,1908,1908,1908,0
|
|
20240703,152500,298536858,1908,1908,1908,1908,0
|
|
20240703,152400,298536858,1908,1908,1908,1908,0
|
|
20240703,152300,298536858,1908,1908,1908,1908,0
|
|
20240703,152200,298536858,1908,1908,1908,1908,0
|
|
20240703,152100,298536858,1908,1908,1908,1908,0
|
|
20240703,152000,298536858,1908,1908,1908,1908,0
|
|
20240703,151900,298536858,1908,1919,1919,1907,311
|
|
20240703,151800,297942247,1919,1918,1919,1918,2
|
|
20240703,151700,297938410,1923,1923,1923,1923,0
|
|
20240703,151600,297938410,1923,1924,1924,1923,182
|
|
20240703,151500,297588271,1923,1923,1923,1923,1
|
|
20240703,151400,297586348,1923,1925,1925,1923,3919
|
|
20240703,151300,290045448,1925,1929,1929,1925,6
|
|
20240703,151200,290033888,1930,1932,1932,1930,456
|
|
20240703,151100,289153747,1932,1919,1932,1919,6284
|
|
20240703,151000,277068853,1918,1909,1918,1893,1953
|
|
20240703,150900,273340655,1910,1917,1917,1910,31
|
|
20240703,150800,273281406,1918,1918,1918,1917,58
|
|
20240703,150700,273170163,1919,1913,1920,1913,3392
|
|
20240703,150600,266662363,1900,1894,1900,1894,4015
|
|
20240703,150500,259040560,1893,1893,1893,1893,200
|
|
20240703,150400,258661960,1890,1890,1893,1890,3447
|
|
20240703,150300,252146096,1889,1889,1889,1889,22
|
|
20240703,150200,252104538,1889,1889,1889,1889,0
|
|
20240703,150100,252104538,1889,1890,1890,1889,2
|
|
20240703,150000,252100759,1891,1891,1891,1891,1
|
|
20240703,145900,252098868,1892,1892,1892,1892,1
|
|
20240703,145800,252096976,1891,1891,1891,1891,0
|
|
20240703,145700,252096976,1891,1891,1891,1891,0
|
|
20240703,145600,252096976,1891,1891,1891,1891,1
|
|
20240703,145500,252095085,1885,1885,1885,1885,366
|
|
20240703,145400,251405175,1886,1889,1889,1886,160
|
|
20240703,145300,251102938,1892,1892,1892,1892,0
|
|
20240703,145200,251102938,1892,1892,1892,1892,0
|
|
20240703,145100,251102938,1892,1892,1892,1892,2
|
|
20240703,145000,251099154,1891,1891,1891,1891,0
|
|
20240703,144900,251099154,1891,1891,1891,1891,27
|
|
20240703,144800,251048097,1891,1891,1891,1891,20
|
|
20240703,144700,251010277,1891,1891,1891,1891,0
|
|
20240703,144600,251010277,1891,1891,1891,1891,0
|
|
20240703,144500,251010277,1891,1891,1891,1891,0
|
|
20240703,144400,251010277,1891,1891,1891,1891,0
|
|
20240703,144300,251010277,1891,1890,1891,1890,2649
|
|
20240703,144200,246003617,1890,1887,1890,1887,902
|
|
20240703,144100,244300030,1887,1887,1887,1887,0
|
|
20240703,144000,244300030,1887,1887,1887,1887,0
|
|
20240703,143900,244300030,1887,1887,1887,1887,0
|
|
20240703,143800,244300030,1887,1887,1887,1887,0
|
|
20240703,143700,244300030,1887,1887,1887,1887,2
|
|
20240703,143600,244296256,1886,1887,1888,1886,67
|
|
20240703,143500,244169779,1887,1887,1887,1887,6
|
|
20240703,143400,244158457,1888,1887,1888,1887,128
|
|
20240703,143300,243916920,1886,1886,1886,1886,0
|
|
20240703,143200,243916920,1886,1886,1886,1886,300
|
|
20240703,143100,243351120,1887,1886,1887,1886,354
|
|
20240703,143000,242683319,1887,1887,1887,1887,1
|
|
20240703,142900,242681432,1876,1876,1876,1876,0
|
|
20240703,142800,242681432,1876,1876,1876,1876,0
|
|
20240703,142700,242681432,1876,1876,1876,1876,0
|
|
20240703,142600,242681432,1876,1876,1876,1876,0
|
|
20240703,142500,242681432,1876,1876,1876,1876,108
|
|
20240703,142400,242478824,1876,1880,1880,1876,630
|
|
20240703,142300,241296544,1887,1886,1887,1886,1428
|
|
20240703,142200,238603335,1885,1885,1885,1885,145
|
|
20240703,142100,238330010,1885,1885,1886,1885,449
|
|
20240703,142000,237483461,1886,1886,1886,1886,3
|
|
20240703,141900,237477803,1886,1886,1886,1886,0
|
|
20240703,141800,237477803,1886,1886,1886,1886,100
|
|
20240703,141700,237289203,1886,1886,1886,1886,0
|
|
20240703,141600,237289203,1886,1886,1886,1886,1
|
|
20240703,141500,237287317,1876,1876,1876,1876,0
|
|
20240703,141400,237287317,1876,1876,1876,1876,637
|
|
20240703,141300,236092305,1886,1886,1886,1886,0
|
|
20240703,141200,236092305,1886,1886,1886,1886,0
|
|
20240703,141100,236092305,1886,1886,1886,1886,0
|
|
20240703,141000,236092305,1886,1886,1886,1886,0
|
|
20240703,140900,236092305,1886,1886,1886,1886,0
|
|
20240703,140800,236092305,1886,1886,1886,1886,0
|
|
20240703,140700,236092305,1886,1886,1886,1886,1323
|
|
20240703,140600,233597127,1887,1887,1887,1887,79
|
|
20240703,140500,233448054,1888,1887,1888,1887,48
|
|
20240703,140400,233357468,1886,1886,1886,1886,677
|
|
20240703,140300,232080646,1886,1886,1886,1886,0
|
|
20240703,140200,232080646,1886,1886,1886,1886,0
|
|
20240703,140100,232080646,1886,1883,1886,1883,870
|
|
20240703,140000,230440039,1882,1876,1882,1876,150
|
|
20240703,135900,230158299,1876,1876,1876,1876,0
|
|
20240703,135800,230158299,1876,1876,1876,1876,100
|
|
20240703,135700,229970699,1874,1876,1876,1874,500
|
|
20240703,135600,229033047,1885,1878,1885,1878,47
|
|
20240703,135500,228944746,1878,1878,1878,1878,826
|
|
20240703,135400,227393518,1878,1878,1878,1878,56
|
|
20240703,135300,227288350,1887,1879,1887,1877,579
|
|
20240703,135200,226201079,1879,1879,1879,1879,10
|
|
20240703,135100,226182289,1879,1879,1879,1879,149
|
|
20240703,135000,225902318,1889,1889,1889,1889,0
|
|
20240703,134900,225902318,1889,1888,1889,1888,2634
|
|
20240703,134800,220926743,1889,1889,1889,1889,0
|
|
20240703,134700,220926743,1889,1889,1889,1889,0
|
|
20240703,134600,220926743,1889,1889,1889,1889,0
|
|
20240703,134500,220926743,1889,1889,1889,1889,0
|
|
20240703,134400,220926743,1889,1889,1889,1889,0
|
|
20240703,134300,220926743,1889,1880,1889,1880,14
|
|
20240703,134200,220900387,1890,1890,1890,1890,21
|
|
20240703,134100,220860697,1890,1889,1890,1889,246
|
|
20240703,134000,220395758,1890,1890,1890,1890,0
|
|
20240703,133900,220395758,1890,1890,1890,1890,249
|
|
20240703,133800,219925148,1893,1893,1893,1893,100
|
|
20240703,133700,219735848,1893,1892,1893,1892,494
|
|
20240703,133600,218800979,1893,1893,1893,1893,528
|
|
20240703,133500,217801475,1892,1892,1894,1892,1511
|
|
20240703,133400,214940084,1893,1885,1893,1885,1257
|
|
20240703,133300,212566024,1875,1872,1888,1872,4287
|
|
20240703,133200,204507660,1872,1859,1872,1859,6575
|
|
20240703,133100,192250667,1859,1859,1859,1859,271
|
|
20240703,133000,191746878,1859,1859,1859,1859,0
|
|
20240703,132900,191746878,1859,1859,1859,1859,100
|
|
20240703,132800,191560978,1859,1859,1859,1859,116
|
|
20240703,132700,191345334,1860,1860,1860,1860,10
|
|
20240703,132600,191326734,1859,1859,1860,1859,819
|
|
20240703,132500,189804212,1858,1858,1858,1858,0
|
|
20240703,132400,189804212,1858,1858,1858,1858,88
|
|
20240703,132300,189640708,1858,1858,1858,1858,27
|
|
20240703,132200,189590542,1860,1860,1860,1860,0
|
|
20240703,132100,189590542,1860,1860,1860,1860,0
|
|
20240703,132000,189590542,1860,1860,1860,1860,0
|
|
20240703,131900,189590542,1860,1840,1860,1840,5707
|
|
20240703,131800,179018590,1840,1840,1840,1840,6
|
|
20240703,131700,179007550,1840,1840,1840,1840,0
|
|
20240703,131600,179007550,1840,1840,1840,1840,0
|
|
20240703,131500,179007550,1840,1840,1840,1840,0
|
|
20240703,131400,179007550,1840,1840,1840,1840,51
|
|
20240703,131300,178913710,1837,1837,1837,1837,0
|
|
20240703,131200,178913710,1837,1837,1837,1837,0
|
|
20240703,131100,178913710,1837,1837,1837,1837,0
|
|
20240703,131000,178913710,1837,1837,1837,1837,0
|
|
20240703,130900,178913710,1837,1831,1837,1831,430
|
|
20240703,130800,178125126,1821,1821,1821,1821,1
|
|
20240703,130700,178123305,1830,1830,1831,1830,35
|
|
20240703,130600,178059226,1830,1830,1830,1830,0
|
|
20240703,130500,178059226,1830,1830,1830,1830,0
|
|
20240703,130400,178059226,1830,1829,1831,1829,116
|
|
20240703,130300,177846972,1830,1830,1830,1830,0
|
|
20240703,130200,177846972,1830,1830,1830,1830,0
|
|
20240703,130100,177846972,1830,1830,1830,1830,1
|
|
20240703,130000,177845142,1821,1831,1831,1821,1794
|
|
20240703,125900,174578218,1822,1822,1822,1822,24
|
|
20240703,125800,174534490,1822,1823,1823,1821,362
|
|
20240703,125700,173874950,1833,1833,1833,1833,0
|
|
20240703,125600,173874950,1833,1823,1833,1822,302
|
|
20240703,125500,173324642,1824,1824,1824,1824,0
|
|
20240703,125400,173324642,1824,1824,1824,1824,100
|
|
20240703,125300,173142242,1830,1830,1830,1830,0
|
|
20240703,125200,173142242,1830,1830,1830,1830,0
|
|
20240703,125100,173142242,1830,1830,1830,1830,500
|
|
20240703,125000,172227242,1830,1830,1830,1830,377
|
|
20240703,124900,171537332,1821,1821,1821,1821,683
|
|
20240703,124800,170293589,1822,1822,1822,1822,0
|
|
20240703,124700,170293589,1822,1822,1822,1822,0
|
|
20240703,124600,170293589,1822,1835,1835,1822,506
|
|
20240703,124500,169371579,1835,1835,1835,1822,385
|
|
20240703,124400,168669953,1835,1837,1837,1835,7
|
|
20240703,124300,168657106,1837,1820,1837,1820,5820
|
|
20240703,124200,158053175,1819,1819,1819,1819,550
|
|
20240703,124100,157052725,1814,1801,1814,1801,5508
|
|
20240703,124000,147096150,1801,1801,1801,1801,0
|
|
20240703,123900,147096150,1801,1801,1801,1801,0
|
|
20240703,123800,147096150,1801,1801,1801,1801,1
|
|
20240703,123700,147094349,1803,1803,1803,1803,0
|
|
20240703,123600,147094349,1803,1803,1803,1803,0
|
|
20240703,123500,147094349,1803,1803,1803,1803,0
|
|
20240703,123400,147094349,1803,1803,1803,1803,0
|
|
20240703,123300,147094349,1803,1803,1803,1803,0
|
|
20240703,123200,147094349,1803,1803,1803,1803,0
|
|
20240703,123100,147094349,1803,1803,1803,1803,0
|
|
20240703,123000,147094349,1803,1803,1803,1803,0
|
|
20240703,122900,147094349,1803,1803,1803,1803,149
|
|
20240703,122800,146825702,1803,1803,1806,1803,766
|
|
20240703,122700,145444601,1803,1803,1805,1803,2217
|
|
20240703,122600,141444810,1803,1803,1803,1803,0
|
|
20240703,122500,141444810,1803,1796,1803,1796,225
|
|
20240703,122400,141040703,1796,1796,1796,1796,0
|
|
20240703,122300,141040703,1796,1796,1796,1796,278
|
|
20240703,122200,140541415,1790,1790,1790,1790,0
|
|
20240703,122100,140541415,1790,1796,1796,1790,693
|
|
20240703,122000,139300939,1794,1794,1794,1794,0
|
|
20240703,121900,139300939,1794,1794,1794,1794,50
|
|
20240703,121800,139211239,1795,1795,1795,1795,0
|
|
20240703,121700,139211239,1795,1795,1795,1795,0
|
|
20240703,121600,139211239,1795,1796,1796,1795,81
|
|
20240703,121500,139065814,1802,1802,1802,1802,1
|
|
20240703,121400,139064012,1796,1798,1798,1796,500
|
|
20240703,121300,138166009,1800,1800,1800,1800,0
|
|
20240703,121200,138166009,1800,1800,1800,1800,5
|
|
20240703,121100,138157009,1803,1803,1803,1803,0
|
|
20240703,121000,138157009,1803,1803,1803,1803,20
|
|
20240703,120900,138120949,1803,1803,1803,1803,1
|
|
20240703,120800,138119146,1795,1795,1795,1795,0
|
|
20240703,120700,138119146,1795,1795,1795,1795,0
|
|
20240703,120600,138119146,1795,1795,1795,1795,500
|
|
20240703,120500,137221646,1795,1795,1795,1795,0
|
|
20240703,120400,137221646,1795,1795,1795,1795,0
|
|
20240703,120300,137221646,1795,1795,1795,1795,0
|
|
20240703,120200,137221646,1795,1796,1796,1795,1000
|
|
20240703,120100,135426575,1795,1795,1795,1795,0
|
|
20240703,120000,135426575,1795,1795,1795,1795,0
|
|
20240703,115900,135426575,1795,1795,1795,1795,140
|
|
20240703,115800,135175275,1803,1803,1803,1803,50
|
|
20240703,115700,135085125,1795,1795,1795,1795,5
|
|
20240703,115600,135076150,1795,1795,1795,1795,0
|
|
20240703,115500,135076150,1795,1795,1795,1795,0
|
|
20240703,115400,135076150,1795,1795,1795,1795,0
|
|
20240703,115300,135076150,1795,1796,1796,1795,19
|
|
20240703,115200,135042035,1804,1804,1804,1804,0
|
|
20240703,115100,135042035,1804,1804,1804,1804,0
|
|
20240703,115000,135042035,1804,1804,1804,1804,0
|
|
20240703,114900,135042035,1804,1804,1804,1804,0
|
|
20240703,114800,135042035,1804,1804,1804,1804,0
|
|
20240703,114700,135042035,1804,1804,1804,1804,20
|
|
20240703,114600,135005955,1804,1804,1804,1804,100
|
|
20240703,114500,134825555,1804,1804,1804,1804,200
|
|
20240703,114400,134464755,1804,1804,1804,1804,20
|
|
20240703,114300,134428675,1805,1805,1805,1805,0
|
|
20240703,114200,134428675,1805,1805,1805,1805,0
|
|
20240703,114100,134428675,1805,1805,1805,1805,0
|
|
20240703,114000,134428675,1805,1805,1805,1805,0
|
|
20240703,113900,134428675,1805,1805,1805,1805,0
|
|
20240703,113800,134428675,1805,1805,1805,1805,0
|
|
20240703,113700,134428675,1805,1805,1805,1805,0
|
|
20240703,113600,134428675,1805,1790,1805,1790,1443
|
|
20240703,113500,131832417,1783,1783,1783,1783,0
|
|
20240703,113400,131832417,1783,1783,1783,1783,0
|
|
20240703,113300,131832417,1783,1783,1783,1783,0
|
|
20240703,113200,131832417,1783,1783,1783,1783,0
|
|
20240703,113100,131832417,1783,1783,1783,1783,0
|
|
20240703,113000,131832417,1783,1783,1783,1783,1476
|
|
20240703,112900,129200709,1792,1792,1792,1792,1
|
|
20240703,112800,129198917,1784,1784,1784,1784,550
|
|
20240703,112700,128217717,1785,1795,1795,1785,10123
|
|
20240703,112600,110126382,1801,1801,1801,1801,0
|
|
20240703,112500,110126382,1801,1796,1801,1796,800
|
|
20240703,112400,108688482,1795,1795,1795,1795,54
|
|
20240703,112300,108591552,1795,1795,1795,1795,40
|
|
20240703,112200,108519752,1793,1793,1793,1793,0
|
|
20240703,112100,108519752,1793,1793,1793,1793,104
|
|
20240703,112000,108333280,1795,1792,1795,1792,236
|
|
20240703,111900,107909924,1793,1793,1793,1793,0
|
|
20240703,111800,107909924,1793,1793,1793,1793,440
|
|
20240703,111700,107121004,1801,1801,1801,1801,0
|
|
20240703,111600,107121004,1801,1801,1801,1801,3
|
|
20240703,111500,107115601,1802,1802,1802,1802,1
|
|
20240703,111400,107113799,1785,1805,1806,1785,3276
|
|
20240703,111300,101249282,1785,1785,1785,1785,0
|
|
20240703,111200,101249282,1785,1785,1785,1785,0
|
|
20240703,111100,101249282,1785,1785,1785,1785,0
|
|
20240703,111000,101249282,1785,1785,1785,1785,0
|
|
20240703,110900,101249282,1785,1789,1789,1785,2300
|
|
20240703,110800,97140094,1802,1796,1802,1796,897
|
|
20240703,110700,95529076,1796,1796,1796,1796,0
|
|
20240703,110600,95529076,1796,1796,1796,1796,0
|
|
20240703,110500,95529076,1796,1796,1796,1796,0
|
|
20240703,110400,95529076,1796,1796,1796,1796,12
|
|
20240703,110300,95507524,1796,1796,1796,1796,0
|
|
20240703,110200,95507524,1796,1796,1796,1796,10
|
|
20240703,110100,95489564,1796,1796,1796,1796,0
|
|
20240703,110000,95489564,1796,1796,1796,1796,0
|
|
20240703,105900,95489564,1796,1788,1796,1787,227
|
|
20240703,105800,95083602,1787,1792,1792,1787,250
|
|
20240703,105700,94636149,1804,1804,1804,1804,0
|
|
20240703,105600,94636149,1804,1804,1804,1804,0
|
|
20240703,105500,94636149,1804,1804,1804,1804,0
|
|
20240703,105400,94636149,1804,1804,1804,1804,30
|
|
20240703,105300,94582029,1804,1805,1805,1804,321
|
|
20240703,105200,94002667,1796,1796,1796,1796,0
|
|
20240703,105100,94002667,1796,1796,1796,1796,203
|
|
20240703,105000,93638079,1796,1796,1796,1796,1
|
|
20240703,104900,93636283,1796,1801,1801,1796,8
|
|
20240703,104800,93621910,1819,1819,1819,1819,0
|
|
20240703,104700,93621910,1819,1819,1819,1819,0
|
|
20240703,104600,93621910,1819,1819,1819,1819,0
|
|
20240703,104500,93621910,1819,1819,1819,1819,0
|
|
20240703,104400,93621910,1819,1819,1819,1819,0
|
|
20240703,104300,93621910,1819,1819,1819,1819,0
|
|
20240703,104200,93621910,1819,1819,1820,1819,29
|
|
20240703,104100,93569150,1820,1819,1820,1819,12
|
|
20240703,104000,93547320,1820,1819,1820,1819,15
|
|
20240703,103900,93520024,1820,1819,1820,1819,16
|
|
20240703,103800,93490909,1820,1820,1820,1820,10
|
|
20240703,103700,93472709,1821,1821,1821,1821,0
|
|
20240703,103600,93472709,1821,1821,1821,1821,1
|
|
20240703,103500,93470888,1821,1822,1822,1821,5
|
|
20240703,103400,93461779,1822,1821,1822,1821,69
|
|
20240703,103300,93336080,1822,1822,1822,1822,0
|
|
20240703,103200,93336080,1822,1822,1822,1822,507
|
|
20240703,103100,92412326,1828,1828,1828,1828,0
|
|
20240703,103000,92412326,1828,1806,1828,1806,557
|
|
20240703,102900,91398529,1794,1792,1794,1792,722
|
|
20240703,102800,90103369,1789,1788,1789,1788,374
|
|
20240703,102700,89434312,1787,1787,1787,1787,0
|
|
20240703,102600,89434312,1787,1787,1787,1787,300
|
|
20240703,102500,88898212,1789,1789,1789,1789,0
|
|
20240703,102400,88898212,1789,1791,1791,1789,1655
|
|
20240703,102300,85935648,1791,1791,1791,1791,0
|
|
20240703,102200,85935648,1791,1792,1792,1791,181
|
|
20240703,102100,85611454,1792,1795,1795,1792,557
|
|
20240703,102000,84612109,1797,1797,1797,1797,1
|
|
20240703,101900,84610312,1797,1797,1797,1797,2
|
|
20240703,101800,84606718,1806,1806,1806,1806,0
|
|
20240703,101700,84606718,1806,1806,1806,1806,1
|
|
20240703,101600,84604912,1797,1797,1797,1797,0
|
|
20240703,101500,84604912,1797,1797,1797,1797,0
|
|
20240703,101400,84604912,1797,1797,1797,1797,0
|
|
20240703,101300,84604912,1797,1797,1797,1797,0
|
|
20240703,101200,84604912,1797,1797,1797,1797,0
|
|
20240703,101100,84604912,1797,1797,1797,1797,0
|
|
20240703,101000,84604912,1797,1797,1797,1797,50
|
|
20240703,100900,84515062,1798,1797,1798,1797,64
|
|
20240703,100800,84400004,1795,1794,1795,1794,79
|
|
20240703,100700,84258268,1794,1794,1794,1794,0
|
|
20240703,100600,84258268,1794,1818,1818,1794,2766
|
|
20240703,100500,79263180,1818,1818,1818,1818,200
|
|
20240703,100400,78899580,1822,1822,1822,1822,0
|
|
20240703,100300,78899580,1822,1822,1822,1822,6
|
|
20240703,100200,78888648,1824,1824,1824,1824,0
|
|
20240703,100100,78888648,1824,1824,1824,1824,20
|
|
20240703,100000,78852168,1824,1824,1824,1824,5
|
|
20240703,095900,78843048,1815,1815,1815,1815,0
|
|
20240703,095800,78843048,1815,1815,1815,1815,22
|
|
20240703,095700,78803118,1816,1815,1816,1815,124
|
|
20240703,095600,78577958,1814,1816,1816,1814,147
|
|
20240703,095500,78311099,1813,1813,1813,1813,93
|
|
20240703,095400,78142490,1812,1834,1834,1812,1014
|
|
20240703,095300,76283111,1835,1835,1835,1835,0
|
|
20240703,095200,76283111,1835,1822,1835,1822,7
|
|
20240703,095100,76270279,1821,1821,1821,1821,1
|
|
20240703,095000,76268458,1821,1821,1821,1821,0
|
|
20240703,094900,76268458,1821,1821,1821,1821,2
|
|
20240703,094800,76264816,1823,1823,1823,1823,270
|
|
20240703,094700,75772606,1823,1823,1823,1823,5
|
|
20240703,094600,75763491,1836,1836,1836,1836,0
|
|
20240703,094500,75763491,1836,1836,1836,1836,0
|
|
20240703,094400,75763491,1836,1836,1836,1836,0
|
|
20240703,094300,75763491,1836,1836,1836,1836,0
|
|
20240703,094200,75763491,1836,1836,1836,1836,0
|
|
20240703,094100,75763491,1836,1836,1836,1836,0
|
|
20240703,094000,75763491,1836,1836,1836,1836,5
|
|
20240703,093900,75754311,1823,1823,1823,1823,63
|
|
20240703,093800,75639462,1823,1823,1823,1823,20
|
|
20240703,093700,75603002,1823,1829,1860,1823,1709
|
|
20240703,093600,72477998,1828,1812,1828,1812,2615
|
|
20240703,093500,67699378,1828,1811,1828,1811,3612
|
|
20240703,093400,61140753,1811,1811,1811,1811,550
|
|
20240703,093300,60144703,1792,1792,1792,1792,2
|
|
20240703,093200,60141119,1791,1791,1791,1791,0
|
|
20240703,093100,60141119,1791,1791,1791,1791,997
|
|
20240703,093000,58355492,1791,1812,1812,1791,112
|
|
20240703,092900,58153791,1812,1812,1812,1812,74
|
|
20240703,092800,58019703,1813,1797,1813,1797,1100
|
|
20240703,092700,56034127,1797,1787,1797,1787,1405
|
|
20240703,092600,53516232,1789,1789,1789,1789,25
|
|
20240703,092500,53471507,1772,1772,1772,1772,1
|
|
20240703,092400,53469735,1768,1768,1768,1768,0
|
|
20240703,092300,53469735,1768,1769,1787,1768,2525
|
|
20240703,092200,48973435,1757,1805,1805,1757,10985
|
|
20240703,092100,29369606,1805,1815,1815,1802,3711
|
|
20240703,092000,22660507,1815,1815,1815,1815,290
|
|
20240703,091900,22134157,1816,1820,1820,1815,678
|
|
20240703,091800,20901570,1820,1820,1820,1820,57
|
|
20240703,091700,20797830,1819,1819,1819,1819,0
|
|
20240703,091600,20797830,1819,1819,1819,1819,0
|
|
20240703,091500,20797830,1819,1819,1819,1819,80
|
|
20240703,091400,20652310,1828,1828,1828,1828,2
|
|
20240703,091300,20648654,1829,1830,1830,1829,1801
|
|
20240703,091200,17352825,1828,1828,1828,1828,0
|
|
20240703,091100,17352825,1828,1828,1828,1828,0
|
|
20240703,091000,17352825,1828,1826,1828,1826,1037
|
|
20240703,090900,15458433,1824,1815,1824,1811,578
|
|
20240703,090800,14407784,1816,1825,1825,1816,34
|
|
20240703,090700,14346004,1816,1816,1816,1816,366
|
|
20240703,090600,13681348,1816,1820,1828,1816,1387
|
|
20240703,090500,11158048,1828,1813,1828,1813,68
|
|
20240703,090400,11034719,1829,1830,1830,1829,3
|
|
20240703,090300,11029230,1822,1835,1835,1820,1719
|
|
20240703,090200,7887687,1836,1836,1836,1836,0
|
|
20240703,090100,7887687,1836,1842,1842,1836,4084
|
|
20240703,090000,375336,1840,1840,1840,1840,196
|