736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211300,196713131,1908,1908,1908,1908,210
|
|
20240705,211200,196713131,1908,1908,1908,1908,0
|
|
20240705,211100,196713131,1908,1908,1908,1908,0
|
|
20240705,211000,196713131,1908,1908,1908,1908,0
|
|
20240705,210900,196713131,1908,1908,1908,1908,0
|
|
20240705,210800,196713131,1908,1908,1908,1908,0
|
|
20240705,210700,196713131,1908,1908,1908,1908,0
|
|
20240705,210600,196713131,1908,1908,1908,1908,0
|
|
20240705,210500,196713131,1908,1908,1908,1908,0
|
|
20240705,210400,196713131,1908,1908,1908,1908,0
|
|
20240705,210300,196713131,1908,1908,1908,1908,0
|
|
20240705,210200,196713131,1908,1908,1908,1908,0
|
|
20240705,210100,196713131,1908,1908,1908,1908,0
|
|
20240705,210000,196713131,1908,1908,1908,1908,0
|
|
20240705,205900,196713131,1908,1908,1908,1908,0
|
|
20240705,205800,196713131,1908,1908,1908,1908,0
|
|
20240705,205700,196713131,1908,1908,1908,1908,0
|
|
20240705,205600,196713131,1908,1908,1908,1908,0
|
|
20240705,205500,196713131,1908,1908,1908,1908,0
|
|
20240705,205400,196713131,1908,1908,1908,1908,0
|
|
20240705,205300,196713131,1908,1908,1908,1908,0
|
|
20240705,205200,196713131,1908,1908,1908,1908,0
|
|
20240705,205100,196713131,1908,1908,1908,1908,0
|
|
20240705,205000,196713131,1908,1908,1908,1908,0
|
|
20240705,204900,196713131,1908,1908,1908,1908,0
|
|
20240705,204800,196713131,1908,1908,1908,1908,0
|
|
20240705,204700,196713131,1908,1908,1908,1908,0
|
|
20240705,204600,196713131,1908,1908,1908,1908,0
|
|
20240705,204500,196713131,1908,1908,1908,1908,0
|
|
20240705,204400,196713131,1908,1908,1908,1908,0
|
|
20240705,204300,196713131,1908,1908,1908,1908,210
|
|
20240705,204200,196713131,1908,1908,1908,1908,0
|
|
20240705,204100,196713131,1908,1908,1908,1908,0
|
|
20240705,204000,196713131,1908,1908,1908,1908,0
|
|
20240705,203900,196713131,1908,1908,1908,1908,0
|
|
20240705,203800,196713131,1908,1908,1908,1908,0
|
|
20240705,203700,196713131,1908,1908,1908,1908,0
|
|
20240705,203600,196713131,1908,1908,1908,1908,0
|
|
20240705,203500,196713131,1908,1908,1908,1908,0
|
|
20240705,203400,196713131,1908,1908,1908,1908,0
|
|
20240705,203300,196713131,1908,1908,1908,1908,0
|
|
20240705,203200,196713131,1908,1908,1908,1908,0
|
|
20240705,203100,196713131,1908,1908,1908,1908,0
|
|
20240705,203000,196713131,1908,1908,1908,1908,0
|
|
20240705,202900,196713131,1908,1908,1908,1908,0
|
|
20240705,202800,196713131,1908,1908,1908,1908,0
|
|
20240705,202700,196713131,1908,1908,1908,1908,0
|
|
20240705,202600,196713131,1908,1908,1908,1908,0
|
|
20240705,202500,196713131,1908,1908,1908,1908,0
|
|
20240705,202400,196713131,1908,1908,1908,1908,0
|
|
20240705,202300,196713131,1908,1908,1908,1908,0
|
|
20240705,202200,196713131,1908,1908,1908,1908,0
|
|
20240705,202100,196713131,1908,1908,1908,1908,0
|
|
20240705,202000,196713131,1908,1908,1908,1908,0
|
|
20240705,201900,196713131,1908,1908,1908,1908,0
|
|
20240705,201800,196713131,1908,1908,1908,1908,0
|
|
20240705,201700,196713131,1908,1908,1908,1908,0
|
|
20240705,201600,196713131,1908,1908,1908,1908,0
|
|
20240705,201500,196713131,1908,1908,1908,1908,0
|
|
20240705,201400,196713131,1908,1908,1908,1908,0
|
|
20240705,201300,196713131,1908,1908,1908,1908,210
|
|
20240705,201200,196713131,1908,1908,1908,1908,0
|
|
20240705,201100,196713131,1908,1908,1908,1908,0
|
|
20240705,201000,196713131,1908,1908,1908,1908,0
|
|
20240705,200900,196713131,1908,1908,1908,1908,0
|
|
20240705,200800,196713131,1908,1908,1908,1908,0
|
|
20240705,200700,196713131,1908,1908,1908,1908,0
|
|
20240705,200600,196713131,1908,1908,1908,1908,0
|
|
20240705,200500,196713131,1908,1908,1908,1908,0
|
|
20240705,200400,196713131,1908,1908,1908,1908,0
|
|
20240705,200300,196713131,1908,1908,1908,1908,0
|
|
20240705,200200,196713131,1908,1908,1908,1908,0
|
|
20240705,200100,196713131,1908,1908,1908,1908,0
|
|
20240705,200000,196713131,1908,1908,1908,1908,0
|
|
20240705,195900,196713131,1908,1908,1908,1908,0
|
|
20240705,195800,196713131,1908,1908,1908,1908,0
|
|
20240705,195700,196713131,1908,1908,1908,1908,0
|
|
20240705,195600,196713131,1908,1908,1908,1908,0
|
|
20240705,195500,196713131,1908,1908,1908,1908,0
|
|
20240705,195400,196713131,1908,1908,1908,1908,0
|
|
20240705,195300,196713131,1908,1908,1908,1908,0
|
|
20240705,195200,196713131,1908,1908,1908,1908,0
|
|
20240705,195100,196713131,1908,1908,1908,1908,0
|
|
20240705,195000,196713131,1908,1908,1908,1908,0
|
|
20240705,194900,196713131,1908,1908,1908,1908,0
|
|
20240705,194800,196713131,1908,1908,1908,1908,0
|
|
20240705,194700,196713131,1908,1908,1908,1908,0
|
|
20240705,194600,196713131,1908,1908,1908,1908,0
|
|
20240705,194500,196713131,1908,1908,1908,1908,0
|
|
20240705,194400,196713131,1908,1908,1908,1908,0
|
|
20240705,194300,196713131,1908,1908,1908,1908,210
|
|
20240705,194200,196713131,1908,1908,1908,1908,0
|
|
20240705,194100,196713131,1908,1908,1908,1908,0
|
|
20240705,194000,196713131,1908,1908,1908,1908,0
|
|
20240705,193900,196713131,1908,1908,1908,1908,0
|
|
20240705,193800,196713131,1908,1908,1908,1908,0
|
|
20240705,193700,196713131,1908,1908,1908,1908,0
|
|
20240705,193600,196713131,1908,1908,1908,1908,0
|
|
20240705,193500,196713131,1908,1908,1908,1908,0
|
|
20240705,193400,196713131,1908,1908,1908,1908,0
|
|
20240705,193300,196713131,1908,1908,1908,1908,0
|
|
20240705,193200,196713131,1908,1908,1908,1908,0
|
|
20240705,193100,196713131,1908,1908,1908,1908,0
|
|
20240705,193000,196713131,1908,1908,1908,1908,0
|
|
20240705,192900,196713131,1908,1908,1908,1908,0
|
|
20240705,192800,196713131,1908,1908,1908,1908,0
|
|
20240705,192700,196713131,1908,1908,1908,1908,0
|
|
20240705,192600,196713131,1908,1908,1908,1908,0
|
|
20240705,192500,196713131,1908,1908,1908,1908,0
|
|
20240705,192400,196713131,1908,1908,1908,1908,0
|
|
20240705,192300,196713131,1908,1908,1908,1908,0
|
|
20240705,192200,196713131,1908,1908,1908,1908,0
|
|
20240705,192100,196713131,1908,1908,1908,1908,0
|
|
20240705,192000,196713131,1908,1908,1908,1908,0
|
|
20240705,191900,196713131,1908,1908,1908,1908,0
|
|
20240705,191800,196713131,1908,1908,1908,1908,0
|
|
20240705,191700,196713131,1908,1908,1908,1908,0
|
|
20240705,191600,196713131,1908,1908,1908,1908,0
|
|
20240705,191500,196713131,1908,1908,1908,1908,0
|
|
20240705,191400,196713131,1908,1908,1908,1908,0
|
|
20240705,191300,196713131,1908,1908,1908,1908,210
|
|
20240705,191200,196713131,1908,1908,1908,1908,0
|
|
20240705,191100,196713131,1908,1908,1908,1908,0
|
|
20240705,191000,196713131,1908,1908,1908,1908,0
|
|
20240705,190900,196713131,1908,1908,1908,1908,0
|
|
20240705,190800,196713131,1908,1908,1908,1908,0
|
|
20240705,190700,196713131,1908,1908,1908,1908,0
|
|
20240705,190600,196713131,1908,1908,1908,1908,0
|
|
20240705,190500,196713131,1908,1908,1908,1908,0
|
|
20240705,190400,196713131,1908,1908,1908,1908,0
|
|
20240705,190300,196713131,1908,1908,1908,1908,0
|
|
20240705,190200,196713131,1908,1908,1908,1908,0
|
|
20240705,190100,196713131,1908,1908,1908,1908,0
|
|
20240705,190000,196713131,1908,1908,1908,1908,0
|
|
20240705,185900,196713131,1908,1908,1908,1908,0
|
|
20240705,185800,196713131,1908,1908,1908,1908,0
|
|
20240705,185700,196713131,1908,1908,1908,1908,0
|
|
20240705,185600,196713131,1908,1908,1908,1908,0
|
|
20240705,185500,196713131,1908,1908,1908,1908,0
|
|
20240705,185400,196713131,1908,1908,1908,1908,0
|
|
20240705,185300,196713131,1908,1908,1908,1908,0
|
|
20240705,185200,196713131,1908,1908,1908,1908,0
|
|
20240705,185100,196713131,1908,1908,1908,1908,0
|
|
20240705,185000,196713131,1908,1908,1908,1908,0
|
|
20240705,184900,196713131,1908,1908,1908,1908,0
|
|
20240705,184800,196713131,1908,1908,1908,1908,0
|
|
20240705,184700,196713131,1908,1908,1908,1908,0
|
|
20240705,184600,196713131,1908,1908,1908,1908,0
|
|
20240705,184500,196713131,1908,1908,1908,1908,0
|
|
20240705,184400,196713131,1908,1908,1908,1908,0
|
|
20240705,184300,196713131,1908,1908,1908,1908,210
|
|
20240705,184200,196713131,1908,1908,1908,1908,0
|
|
20240705,184100,196713131,1908,1908,1908,1908,0
|
|
20240705,184000,196713131,1908,1908,1908,1908,0
|
|
20240705,183900,196713131,1908,1908,1908,1908,0
|
|
20240705,183800,196713131,1908,1908,1908,1908,0
|
|
20240705,183700,196713131,1908,1908,1908,1908,0
|
|
20240705,183600,196713131,1908,1908,1908,1908,0
|
|
20240705,183500,196713131,1908,1908,1908,1908,0
|
|
20240705,183400,196713131,1908,1908,1908,1908,0
|
|
20240705,183300,196713131,1908,1908,1908,1908,0
|
|
20240705,183200,196713131,1908,1908,1908,1908,0
|
|
20240705,183100,196713131,1908,1908,1908,1908,0
|
|
20240705,183000,196713131,1908,1908,1908,1908,0
|
|
20240705,182900,196713131,1908,1908,1908,1908,0
|
|
20240705,182800,196713131,1908,1908,1908,1908,0
|
|
20240705,182700,196713131,1908,1908,1908,1908,0
|
|
20240705,182600,196713131,1908,1908,1908,1908,0
|
|
20240705,182500,196713131,1908,1908,1908,1908,0
|
|
20240705,182400,196713131,1908,1908,1908,1908,0
|
|
20240705,182300,196713131,1908,1908,1908,1908,0
|
|
20240705,182200,196713131,1908,1908,1908,1908,0
|
|
20240705,182100,196713131,1908,1908,1908,1908,0
|
|
20240705,182000,196713131,1908,1908,1908,1908,0
|
|
20240705,181900,196713131,1908,1908,1908,1908,0
|
|
20240705,181800,196713131,1908,1908,1908,1908,0
|
|
20240705,181700,196713131,1908,1908,1908,1908,0
|
|
20240705,181600,196713131,1908,1908,1908,1908,0
|
|
20240705,181500,196713131,1908,1908,1908,1908,0
|
|
20240705,181400,196713131,1908,1908,1908,1908,0
|
|
20240705,181300,196713131,1908,1908,1908,1908,210
|
|
20240705,181200,196713131,1908,1908,1908,1908,0
|
|
20240705,181100,196713131,1908,1908,1908,1908,0
|
|
20240705,181000,196713131,1908,1908,1908,1908,0
|
|
20240705,180900,196713131,1908,1908,1908,1908,0
|
|
20240705,180800,196713131,1908,1908,1908,1908,0
|
|
20240705,180700,196713131,1908,1908,1908,1908,0
|
|
20240705,180600,196713131,1908,1908,1908,1908,0
|
|
20240705,180500,196713131,1908,1908,1908,1908,0
|
|
20240705,180400,196713131,1908,1908,1908,1908,0
|
|
20240705,180300,196713131,1908,1908,1908,1908,0
|
|
20240705,180200,196713131,1908,1908,1908,1908,0
|
|
20240705,180100,196713131,1908,1908,1908,1908,0
|
|
20240705,180000,196713131,1908,1908,1908,1908,0
|
|
20240705,175900,196713131,1908,1908,1908,1908,0
|
|
20240705,175800,196713131,1908,1908,1908,1908,0
|
|
20240705,175700,196713131,1908,1908,1908,1908,0
|
|
20240705,175600,196713131,1908,1908,1908,1908,0
|
|
20240705,175500,196713131,1908,1908,1908,1908,0
|
|
20240705,175400,196713131,1908,1908,1908,1908,0
|
|
20240705,175300,196713131,1908,1908,1908,1908,0
|
|
20240705,175200,196713131,1908,1908,1908,1908,0
|
|
20240705,175100,196713131,1908,1908,1908,1908,0
|
|
20240705,175000,196713131,1908,1908,1908,1908,0
|
|
20240705,174900,196713131,1908,1908,1908,1908,0
|
|
20240705,174800,196713131,1908,1908,1908,1908,0
|
|
20240705,174700,196713131,1908,1908,1908,1908,0
|
|
20240705,174600,196713131,1908,1908,1908,1908,0
|
|
20240705,174500,196713131,1908,1908,1908,1908,0
|
|
20240705,174400,196713131,1908,1908,1908,1908,0
|
|
20240705,174300,196713131,1908,1908,1908,1908,210
|
|
20240705,174200,196713131,1908,1908,1908,1908,0
|
|
20240705,174100,196713131,1908,1908,1908,1908,0
|
|
20240705,174000,196713131,1908,1908,1908,1908,0
|
|
20240705,173900,196713131,1908,1908,1908,1908,0
|
|
20240705,173800,196713131,1908,1908,1908,1908,0
|
|
20240705,173700,196713131,1908,1908,1908,1908,0
|
|
20240705,173600,196713131,1908,1908,1908,1908,0
|
|
20240705,173500,196713131,1908,1908,1908,1908,0
|
|
20240705,173400,196713131,1908,1908,1908,1908,0
|
|
20240705,173300,196713131,1908,1908,1908,1908,0
|
|
20240705,173200,196713131,1908,1908,1908,1908,0
|
|
20240705,173100,196713131,1908,1908,1908,1908,0
|
|
20240705,173000,196713131,1908,1908,1908,1908,0
|
|
20240705,172900,196713131,1908,1908,1908,1908,0
|
|
20240705,172800,196713131,1908,1908,1908,1908,0
|
|
20240705,172700,196713131,1908,1908,1908,1908,0
|
|
20240705,172600,196713131,1908,1908,1908,1908,0
|
|
20240705,172500,196713131,1908,1908,1908,1908,0
|
|
20240705,172400,196713131,1908,1908,1908,1908,0
|
|
20240705,172300,196713131,1908,1908,1908,1908,0
|
|
20240705,172200,196713131,1908,1908,1908,1908,0
|
|
20240705,172100,196713131,1908,1908,1908,1908,0
|
|
20240705,172000,196713131,1908,1908,1908,1908,0
|
|
20240705,171900,196713131,1908,1908,1908,1908,0
|
|
20240705,171800,196713131,1908,1908,1908,1908,0
|
|
20240705,171700,196713131,1908,1908,1908,1908,0
|
|
20240705,171600,196713131,1908,1908,1908,1908,0
|
|
20240705,171500,196713131,1908,1908,1908,1908,0
|
|
20240705,171400,196713131,1908,1908,1908,1908,0
|
|
20240705,171300,196713131,1908,1908,1908,1908,210
|
|
20240705,171200,196713131,1908,1908,1908,1908,0
|
|
20240705,171100,196713131,1908,1908,1908,1908,0
|
|
20240705,171000,196713131,1908,1908,1908,1908,0
|
|
20240705,170900,196713131,1908,1908,1908,1908,0
|
|
20240705,170800,196713131,1908,1908,1908,1908,0
|
|
20240705,170700,196713131,1908,1908,1908,1908,0
|
|
20240705,170600,196713131,1908,1908,1908,1908,0
|
|
20240705,170500,196713131,1908,1908,1908,1908,0
|
|
20240705,170400,196713131,1908,1908,1908,1908,0
|
|
20240705,170300,196713131,1908,1908,1908,1908,0
|
|
20240705,170200,196713131,1908,1908,1908,1908,0
|
|
20240705,170100,196713131,1908,1908,1908,1908,0
|
|
20240705,170000,196713131,1908,1908,1908,1908,0
|
|
20240705,165900,196713131,1908,1908,1908,1908,0
|
|
20240705,165800,196713131,1908,1908,1908,1908,0
|
|
20240705,165700,196713131,1908,1908,1908,1908,0
|
|
20240705,165600,196713131,1908,1908,1908,1908,0
|
|
20240705,165500,196713131,1908,1908,1908,1908,0
|
|
20240705,165400,196713131,1908,1908,1908,1908,0
|
|
20240705,165300,196713131,1908,1908,1908,1908,0
|
|
20240705,165200,196713131,1908,1908,1908,1908,0
|
|
20240705,165100,196713131,1908,1908,1908,1908,0
|
|
20240705,165000,196713131,1908,1908,1908,1908,0
|
|
20240705,164900,196713131,1908,1908,1908,1908,0
|
|
20240705,164800,196713131,1908,1908,1908,1908,0
|
|
20240705,164700,196713131,1908,1908,1908,1908,0
|
|
20240705,164600,196713131,1908,1908,1908,1908,0
|
|
20240705,164500,196713131,1908,1908,1908,1908,0
|
|
20240705,164400,196713131,1908,1908,1908,1908,0
|
|
20240705,164300,196713131,1908,1908,1908,1908,210
|
|
20240705,164200,196713131,1908,1908,1908,1908,0
|
|
20240705,164100,196713131,1908,1908,1908,1908,0
|
|
20240705,164000,196713131,1908,1908,1908,1908,0
|
|
20240705,163900,196713131,1908,1908,1908,1908,0
|
|
20240705,163800,196713131,1908,1908,1908,1908,0
|
|
20240705,163700,196713131,1908,1908,1908,1908,0
|
|
20240705,163600,196713131,1908,1908,1908,1908,0
|
|
20240705,163500,196713131,1908,1908,1908,1908,0
|
|
20240705,163400,196713131,1908,1908,1908,1908,0
|
|
20240705,163300,196713131,1908,1908,1908,1908,0
|
|
20240705,163200,196713131,1908,1908,1908,1908,0
|
|
20240705,163100,196713131,1908,1908,1908,1908,0
|
|
20240705,163000,196713131,1908,1908,1908,1908,0
|
|
20240705,162900,196713131,1908,1908,1908,1908,0
|
|
20240705,162800,196713131,1908,1908,1908,1908,0
|
|
20240705,162700,196713131,1908,1908,1908,1908,0
|
|
20240705,162600,196713131,1908,1908,1908,1908,0
|
|
20240705,162500,196713131,1908,1908,1908,1908,0
|
|
20240705,162400,196713131,1908,1908,1908,1908,0
|
|
20240705,162300,196713131,1908,1908,1908,1908,0
|
|
20240705,162200,196713131,1908,1908,1908,1908,0
|
|
20240705,162100,196713131,1908,1908,1908,1908,0
|
|
20240705,162000,196713131,1908,1908,1908,1908,0
|
|
20240705,161900,196713131,1908,1908,1908,1908,0
|
|
20240705,161800,196713131,1908,1908,1908,1908,0
|
|
20240705,161700,196713131,1908,1908,1908,1908,0
|
|
20240705,161600,196713131,1908,1908,1908,1908,0
|
|
20240705,161500,196713131,1908,1908,1908,1908,0
|
|
20240705,161400,196713131,1908,1908,1908,1908,0
|
|
20240705,161300,196713131,1908,1908,1908,1908,210
|
|
20240705,161200,196713131,1908,1908,1908,1908,0
|
|
20240705,161100,196713131,1908,1908,1908,1908,0
|
|
20240705,161000,196713131,1908,1908,1908,1908,0
|
|
20240705,160900,196713131,1908,1908,1908,1908,0
|
|
20240705,160800,196713131,1908,1908,1908,1908,0
|
|
20240705,160700,196713131,1908,1908,1908,1908,0
|
|
20240705,160600,196713131,1908,1908,1908,1908,0
|
|
20240705,160500,196713131,1908,1908,1908,1908,0
|
|
20240705,160400,196713131,1908,1908,1908,1908,0
|
|
20240705,160300,196713131,1908,1908,1908,1908,0
|
|
20240705,160200,196713131,1908,1908,1908,1908,0
|
|
20240705,160100,196713131,1908,1908,1908,1908,0
|
|
20240705,160000,196713131,1908,1908,1908,1908,0
|
|
20240705,155900,196713131,1908,1908,1908,1908,0
|
|
20240705,155800,196713131,1908,1908,1908,1908,0
|
|
20240705,155700,196713131,1908,1908,1908,1908,0
|
|
20240705,155600,196713131,1908,1908,1908,1908,0
|
|
20240705,155500,196713131,1908,1908,1908,1908,0
|
|
20240705,155400,196713131,1908,1908,1908,1908,0
|
|
20240705,155300,196713131,1908,1908,1908,1908,0
|
|
20240705,155200,196713131,1908,1908,1908,1908,0
|
|
20240705,155100,196713131,1908,1908,1908,1908,0
|
|
20240705,155000,196713131,1908,1908,1908,1908,0
|
|
20240705,154900,196713131,1908,1908,1908,1908,0
|
|
20240705,154800,196713131,1908,1908,1908,1908,0
|
|
20240705,154700,196713131,1908,1908,1908,1908,0
|
|
20240705,154600,196713131,1908,1908,1908,1908,0
|
|
20240705,154500,196713131,1908,1908,1908,1908,0
|
|
20240705,154400,196713131,1908,1908,1908,1908,0
|
|
20240705,154300,196713131,1908,1908,1908,1908,210
|
|
20240705,154200,196713131,1908,1908,1908,1908,0
|
|
20240705,154100,196713131,1908,1908,1908,1908,0
|
|
20240705,154000,196713131,1908,1908,1908,1908,0
|
|
20240705,153900,196713131,1908,1908,1908,1908,0
|
|
20240705,153800,196713131,1908,1908,1908,1908,0
|
|
20240705,153700,196713131,1908,1908,1908,1908,0
|
|
20240705,153600,196713131,1908,1908,1908,1908,0
|
|
20240705,153500,196713131,1908,1908,1908,1908,0
|
|
20240705,153400,196713131,1908,1908,1908,1908,0
|
|
20240705,153300,196713131,1908,1908,1908,1908,0
|
|
20240705,153200,196713131,1908,1908,1908,1908,0
|
|
20240705,153100,196713131,1908,1908,1908,1908,0
|
|
20240705,153000,196713131,1908,1908,1908,1908,210
|
|
20240705,152900,196312451,1900,1900,1900,1900,0
|
|
20240705,152800,196312451,1900,1900,1900,1900,0
|
|
20240705,152700,196312451,1900,1900,1900,1900,0
|
|
20240705,152600,196312451,1900,1900,1900,1900,0
|
|
20240705,152500,196312451,1900,1900,1900,1900,0
|
|
20240705,152400,196312451,1900,1900,1900,1900,0
|
|
20240705,152300,196312451,1900,1900,1900,1900,0
|
|
20240705,152200,196312451,1900,1900,1900,1900,0
|
|
20240705,152100,196312451,1900,1900,1900,1900,0
|
|
20240705,152000,196312451,1900,1900,1900,1900,0
|
|
20240705,151900,196312451,1900,1910,1910,1900,345
|
|
20240705,151800,195655869,1910,1913,1913,1910,2
|
|
20240705,151700,195652046,1915,1915,1916,1915,4
|
|
20240705,151600,195644385,1915,1915,1915,1915,0
|
|
20240705,151500,195644385,1915,1917,1917,1915,106
|
|
20240705,151400,195441185,1916,1916,1916,1916,0
|
|
20240705,151300,195441185,1916,1915,1916,1915,2
|
|
20240705,151200,195437354,1910,1910,1910,1910,0
|
|
20240705,151100,195437354,1910,1916,1916,1910,7
|
|
20240705,151000,195423963,1917,1917,1917,1917,1
|
|
20240705,150900,195422046,1918,1913,1918,1913,723
|
|
20240705,150800,194036954,1911,1911,1911,1911,200
|
|
20240705,150700,193654754,1910,1910,1910,1910,0
|
|
20240705,150600,193654754,1910,1910,1910,1910,10
|
|
20240705,150500,193635654,1916,1916,1916,1916,0
|
|
20240705,150400,193635654,1916,1916,1916,1916,0
|
|
20240705,150300,193635654,1916,1916,1916,1916,0
|
|
20240705,150200,193635654,1916,1913,1916,1913,445
|
|
20240705,150100,192783374,1913,1913,1913,1913,1
|
|
20240705,150000,192781461,1915,1915,1915,1915,0
|
|
20240705,145900,192781461,1915,1915,1915,1915,0
|
|
20240705,145800,192781461,1915,1915,1915,1915,0
|
|
20240705,145700,192781461,1915,1915,1915,1915,0
|
|
20240705,145600,192781461,1915,1915,1915,1915,0
|
|
20240705,145500,192781461,1915,1915,1915,1915,0
|
|
20240705,145400,192781461,1915,1915,1915,1915,0
|
|
20240705,145300,192781461,1915,1912,1915,1912,5
|
|
20240705,145200,192771898,1894,1895,1895,1894,300
|
|
20240705,145100,192203558,1900,1905,1905,1900,5000
|
|
20240705,145000,182699638,1904,1904,1904,1904,0
|
|
20240705,144900,182699638,1904,1904,1904,1904,0
|
|
20240705,144800,182699638,1904,1904,1905,1904,110
|
|
20240705,144700,182490158,1901,1901,1901,1901,26
|
|
20240705,144600,182440732,1904,1904,1904,1904,0
|
|
20240705,144500,182440732,1904,1904,1904,1904,1
|
|
20240705,144400,182438828,1904,1904,1904,1904,0
|
|
20240705,144300,182438828,1904,1904,1904,1904,4
|
|
20240705,144200,182431212,1904,1906,1906,1904,20
|
|
20240705,144100,182393112,1903,1903,1903,1903,0
|
|
20240705,144000,182393112,1903,1903,1903,1903,0
|
|
20240705,143900,182393112,1903,1903,1903,1903,2788
|
|
20240705,143800,177087548,1902,1902,1902,1902,0
|
|
20240705,143700,177087548,1902,1902,1902,1902,0
|
|
20240705,143600,177087548,1902,1902,1902,1902,122
|
|
20240705,143500,176855504,1902,1902,1902,1902,0
|
|
20240705,143400,176855504,1902,1902,1902,1902,0
|
|
20240705,143300,176855504,1902,1902,1902,1902,0
|
|
20240705,143200,176855504,1902,1902,1902,1902,26
|
|
20240705,143100,176806052,1902,1902,1902,1902,0
|
|
20240705,143000,176806052,1902,1884,1902,1884,41
|
|
20240705,142900,176728790,1884,1883,1885,1883,3934
|
|
20240705,142800,169317116,1896,1896,1896,1896,0
|
|
20240705,142700,169317116,1896,1896,1896,1896,2001
|
|
20240705,142600,165523220,1898,1898,1898,1898,2395
|
|
20240705,142500,160977510,1900,1900,1900,1900,0
|
|
20240705,142400,160977510,1900,1901,1901,1900,105
|
|
20240705,142300,160778009,1902,1902,1902,1902,1
|
|
20240705,142200,160776107,1906,1906,1906,1906,0
|
|
20240705,142100,160776107,1906,1906,1906,1906,0
|
|
20240705,142000,160776107,1906,1906,1906,1906,0
|
|
20240705,141900,160776107,1906,1906,1906,1906,0
|
|
20240705,141800,160776107,1906,1906,1906,1906,0
|
|
20240705,141700,160776107,1906,1906,1906,1906,0
|
|
20240705,141600,160776107,1906,1906,1906,1906,0
|
|
20240705,141500,160776107,1906,1900,1906,1900,273
|
|
20240705,141400,160257382,1900,1905,1905,1900,2319
|
|
20240705,141300,155844902,1905,1905,1905,1905,440
|
|
20240705,141200,155006702,1905,1905,1905,1905,256
|
|
20240705,141100,154519022,1905,1905,1905,1905,0
|
|
20240705,141000,154519022,1905,1905,1905,1905,0
|
|
20240705,140900,154519022,1905,1905,1905,1905,84
|
|
20240705,140800,154359002,1912,1912,1912,1912,0
|
|
20240705,140700,154359002,1912,1912,1912,1912,1
|
|
20240705,140600,154357090,1900,1902,1902,1900,2000
|
|
20240705,140500,150555759,1916,1916,1916,1916,0
|
|
20240705,140400,150555759,1916,1916,1916,1916,0
|
|
20240705,140300,150555759,1916,1916,1916,1916,0
|
|
20240705,140200,150555759,1916,1916,1916,1916,0
|
|
20240705,140100,150555759,1916,1916,1916,1916,0
|
|
20240705,140000,150555759,1916,1916,1916,1916,0
|
|
20240705,135900,150555759,1916,1916,1916,1916,0
|
|
20240705,135800,150555759,1916,1916,1916,1916,0
|
|
20240705,135700,150555759,1916,1916,1916,1916,0
|
|
20240705,135600,150555759,1916,1916,1916,1916,0
|
|
20240705,135500,150555759,1916,1916,1916,1916,0
|
|
20240705,135400,150555759,1916,1916,1916,1916,0
|
|
20240705,135300,150555759,1916,1916,1916,1916,0
|
|
20240705,135200,150555759,1916,1916,1916,1916,0
|
|
20240705,135100,150555759,1916,1916,1916,1916,1
|
|
20240705,135000,150553843,1900,1907,1907,1900,368
|
|
20240705,134900,149852306,1916,1916,1916,1916,0
|
|
20240705,134800,149852306,1916,1916,1916,1916,0
|
|
20240705,134700,149852306,1916,1916,1916,1916,0
|
|
20240705,134600,149852306,1916,1916,1916,1916,0
|
|
20240705,134500,149852306,1916,1916,1916,1916,5
|
|
20240705,134400,149842726,1916,1916,1916,1916,13
|
|
20240705,134300,149817818,1916,1916,1916,1916,1
|
|
20240705,134200,149815902,1909,1910,1910,1909,206
|
|
20240705,134100,149422549,1915,1915,1915,1915,1
|
|
20240705,134000,149420634,1915,1915,1915,1915,1
|
|
20240705,133900,149418719,1917,1917,1917,1917,0
|
|
20240705,133800,149418719,1917,1917,1917,1917,0
|
|
20240705,133700,149418719,1917,1917,1917,1917,0
|
|
20240705,133600,149418719,1917,1917,1917,1917,1
|
|
20240705,133500,149416802,1918,1918,1918,1918,0
|
|
20240705,133400,149416802,1918,1918,1918,1918,1
|
|
20240705,133300,149414884,1917,1917,1917,1917,0
|
|
20240705,133200,149414884,1917,1917,1917,1917,38
|
|
20240705,133100,149342038,1917,1917,1917,1917,0
|
|
20240705,133000,149342038,1917,1917,1917,1917,500
|
|
20240705,132900,148383538,1917,1917,1917,1917,0
|
|
20240705,132800,148383538,1917,1917,1917,1917,0
|
|
20240705,132700,148383538,1917,1917,1917,1917,156
|
|
20240705,132600,148084486,1917,1917,1917,1917,0
|
|
20240705,132500,148084486,1917,1917,1917,1917,0
|
|
20240705,132400,148084486,1917,1917,1917,1917,0
|
|
20240705,132300,148084486,1917,1917,1917,1917,150
|
|
20240705,132200,147796936,1917,1917,1917,1917,1
|
|
20240705,132100,147795019,1915,1915,1915,1915,0
|
|
20240705,132000,147795019,1915,1913,1915,1913,1092
|
|
20240705,131900,145704570,1912,1912,1912,1912,1
|
|
20240705,131800,145702658,1912,1912,1912,1912,0
|
|
20240705,131700,145702658,1912,1906,1912,1906,3285
|
|
20240705,131600,139434643,1903,1903,1903,1903,0
|
|
20240705,131500,139434643,1903,1903,1903,1903,500
|
|
20240705,131400,138483143,1905,1905,1905,1905,0
|
|
20240705,131300,138483143,1905,1903,1905,1903,767
|
|
20240705,131200,137022282,1903,1903,1903,1903,0
|
|
20240705,131100,137022282,1903,1903,1903,1903,0
|
|
20240705,131000,137022282,1903,1903,1903,1903,0
|
|
20240705,130900,137022282,1903,1905,1905,1903,1863
|
|
20240705,130800,133476983,1905,1905,1905,1905,0
|
|
20240705,130700,133476983,1905,1905,1905,1905,0
|
|
20240705,130600,133476983,1905,1903,1905,1903,2316
|
|
20240705,130500,129066272,1904,1904,1904,1904,0
|
|
20240705,130400,129066272,1904,1904,1904,1904,0
|
|
20240705,130300,129066272,1904,1904,1904,1904,0
|
|
20240705,130200,129066272,1904,1904,1904,1904,0
|
|
20240705,130100,129066272,1904,1904,1904,1904,0
|
|
20240705,130000,129066272,1904,1904,1904,1904,0
|
|
20240705,125900,129066272,1904,1904,1904,1904,0
|
|
20240705,125800,129066272,1904,1904,1904,1904,15
|
|
20240705,125700,129037712,1905,1905,1905,1905,0
|
|
20240705,125600,129037712,1905,1905,1905,1905,0
|
|
20240705,125500,129037712,1905,1905,1905,1905,0
|
|
20240705,125400,129037712,1905,1905,1905,1905,0
|
|
20240705,125300,129037712,1905,1905,1905,1905,0
|
|
20240705,125200,129037712,1905,1905,1905,1905,0
|
|
20240705,125100,129037712,1905,1905,1905,1905,0
|
|
20240705,125000,129037712,1905,1905,1905,1905,0
|
|
20240705,124900,129037712,1905,1905,1905,1905,0
|
|
20240705,124800,129037712,1905,1905,1905,1905,0
|
|
20240705,124700,129037712,1905,1905,1905,1905,0
|
|
20240705,124600,129037712,1905,1900,1905,1900,826
|
|
20240705,124500,127465803,1900,1900,1900,1900,0
|
|
20240705,124400,127465803,1900,1885,1900,1885,267
|
|
20240705,124300,126962493,1880,1880,1880,1880,0
|
|
20240705,124200,126962493,1880,1880,1880,1880,0
|
|
20240705,124100,126962493,1880,1897,1897,1880,3000
|
|
20240705,124000,121304421,1898,1898,1898,1898,0
|
|
20240705,123900,121304421,1898,1898,1898,1898,3
|
|
20240705,123800,121298727,1902,1902,1902,1902,0
|
|
20240705,123700,121298727,1902,1902,1902,1902,1
|
|
20240705,123600,121296825,1902,1902,1902,1902,0
|
|
20240705,123500,121296825,1902,1902,1902,1902,0
|
|
20240705,123400,121296825,1902,1902,1902,1902,3
|
|
20240705,123300,121291119,1903,1903,1903,1903,0
|
|
20240705,123200,121291119,1903,1903,1903,1903,0
|
|
20240705,123100,121291119,1903,1903,1903,1903,0
|
|
20240705,123000,121291119,1903,1903,1903,1903,0
|
|
20240705,122900,121291119,1903,1903,1903,1903,0
|
|
20240705,122800,121291119,1903,1903,1903,1903,0
|
|
20240705,122700,121291119,1903,1903,1903,1903,0
|
|
20240705,122600,121291119,1903,1903,1903,1903,0
|
|
20240705,122500,121291119,1903,1903,1903,1903,0
|
|
20240705,122400,121291119,1903,1903,1903,1903,1
|
|
20240705,122300,121289216,1895,1895,1895,1895,0
|
|
20240705,122200,121289216,1895,1903,1903,1895,1064
|
|
20240705,122100,119272424,1904,1904,1904,1904,0
|
|
20240705,122000,119272424,1904,1904,1904,1904,0
|
|
20240705,121900,119272424,1904,1904,1904,1904,0
|
|
20240705,121800,119272424,1904,1904,1904,1904,0
|
|
20240705,121700,119272424,1904,1904,1904,1904,0
|
|
20240705,121600,119272424,1904,1903,1904,1903,675
|
|
20240705,121500,117987889,1891,1891,1891,1891,0
|
|
20240705,121400,117987889,1891,1896,1896,1891,161
|
|
20240705,121300,117683224,1897,1897,1897,1897,0
|
|
20240705,121200,117683224,1897,1897,1897,1897,1039
|
|
20240705,121100,115712241,1900,1900,1900,1900,0
|
|
20240705,121000,115712241,1900,1900,1900,1900,0
|
|
20240705,120900,115712241,1900,1900,1900,1900,0
|
|
20240705,120800,115712241,1900,1900,1900,1900,327
|
|
20240705,120700,115090941,1900,1900,1900,1900,52
|
|
20240705,120600,114992141,1900,1900,1900,1900,0
|
|
20240705,120500,114992141,1900,1900,1900,1900,0
|
|
20240705,120400,114992141,1900,1900,1900,1900,0
|
|
20240705,120300,114992141,1900,1900,1900,1900,12
|
|
20240705,120200,114969341,1900,1900,1900,1900,22
|
|
20240705,120100,114927541,1900,1900,1900,1900,0
|
|
20240705,120000,114927541,1900,1900,1900,1900,0
|
|
20240705,115900,114927541,1900,1900,1900,1900,0
|
|
20240705,115800,114927541,1900,1900,1900,1900,1
|
|
20240705,115700,114925641,1900,1898,1900,1898,1298
|
|
20240705,115600,112460441,1899,1899,1899,1899,990
|
|
20240705,115500,110580431,1892,1892,1892,1892,0
|
|
20240705,115400,110580431,1892,1892,1892,1892,0
|
|
20240705,115300,110580431,1892,1892,1892,1892,0
|
|
20240705,115200,110580431,1892,1892,1892,1892,0
|
|
20240705,115100,110580431,1892,1892,1892,1892,0
|
|
20240705,115000,110580431,1892,1892,1892,1892,85
|
|
20240705,114900,110419611,1899,1899,1899,1899,0
|
|
20240705,114800,110419611,1899,1899,1899,1899,0
|
|
20240705,114700,110419611,1899,1899,1899,1899,0
|
|
20240705,114600,110419611,1899,1899,1899,1899,0
|
|
20240705,114500,110419611,1899,1899,1899,1899,0
|
|
20240705,114400,110419611,1899,1899,1899,1899,3
|
|
20240705,114300,110413914,1893,1893,1893,1893,0
|
|
20240705,114200,110413914,1893,1894,1894,1892,4
|
|
20240705,114100,110406342,1895,1897,1897,1895,3
|
|
20240705,114000,110400654,1898,1898,1898,1898,0
|
|
20240705,113900,110400654,1898,1898,1898,1898,0
|
|
20240705,113800,110400654,1898,1898,1898,1898,1
|
|
20240705,113700,110398756,1899,1899,1899,1899,0
|
|
20240705,113600,110398756,1899,1899,1899,1899,0
|
|
20240705,113500,110398756,1899,1899,1899,1899,0
|
|
20240705,113400,110398756,1899,1899,1899,1899,0
|
|
20240705,113300,110398756,1899,1897,1900,1897,6
|
|
20240705,113200,110387365,1891,1891,1891,1891,0
|
|
20240705,113100,110387365,1891,1891,1891,1891,0
|
|
20240705,113000,110387365,1891,1891,1891,1891,0
|
|
20240705,112900,110387365,1891,1891,1891,1891,701
|
|
20240705,112800,109061774,1891,1891,1891,1891,0
|
|
20240705,112700,109061774,1891,1893,1893,1891,310
|
|
20240705,112600,108475473,1893,1893,1893,1893,300
|
|
20240705,112500,107907573,1893,1894,1894,1893,630
|
|
20240705,112400,106714883,1900,1900,1900,1900,0
|
|
20240705,112300,106714883,1900,1900,1900,1900,1
|
|
20240705,112200,106712983,1893,1894,1894,1893,230
|
|
20240705,112100,106277587,1894,1894,1894,1894,200
|
|
20240705,112000,105898787,1898,1898,1898,1898,0
|
|
20240705,111900,105898787,1898,1898,1898,1898,102
|
|
20240705,111800,105705191,1900,1900,1900,1900,0
|
|
20240705,111700,105705191,1900,1900,1900,1900,2
|
|
20240705,111600,105701391,1898,1898,1898,1898,0
|
|
20240705,111500,105701391,1898,1898,1898,1898,403
|
|
20240705,111400,104936497,1898,1898,1898,1898,0
|
|
20240705,111300,104936497,1898,1898,1898,1898,0
|
|
20240705,111200,104936497,1898,1898,1898,1898,0
|
|
20240705,111100,104936497,1898,1898,1898,1898,0
|
|
20240705,111000,104936497,1898,1898,1898,1898,0
|
|
20240705,110900,104936497,1898,1898,1898,1898,0
|
|
20240705,110800,104936497,1898,1898,1898,1898,0
|
|
20240705,110700,104936497,1898,1898,1898,1898,0
|
|
20240705,110600,104936497,1898,1898,1898,1898,0
|
|
20240705,110500,104936497,1898,1898,1898,1898,0
|
|
20240705,110400,104936497,1898,1901,1901,1898,1480
|
|
20240705,110300,102123060,1905,1905,1905,1905,0
|
|
20240705,110200,102123060,1905,1905,1905,1905,3
|
|
20240705,110100,102117345,1906,1906,1906,1906,0
|
|
20240705,110000,102117345,1906,1906,1906,1906,0
|
|
20240705,105900,102117345,1906,1906,1906,1906,0
|
|
20240705,105800,102117345,1906,1906,1906,1906,0
|
|
20240705,105700,102117345,1906,1906,1906,1906,1
|
|
20240705,105600,102115439,1905,1905,1905,1905,130
|
|
20240705,105500,101867789,1905,1905,1905,1905,902
|
|
20240705,105400,100149479,1905,1904,1905,1904,6
|
|
20240705,105300,100138054,1904,1904,1904,1904,253
|
|
20240705,105200,99656342,1904,1904,1904,1904,0
|
|
20240705,105100,99656342,1904,1904,1904,1904,0
|
|
20240705,105000,99656342,1904,1904,1904,1904,0
|
|
20240705,104900,99656342,1904,1904,1904,1904,0
|
|
20240705,104800,99656342,1904,1904,1904,1904,3
|
|
20240705,104700,99650630,1904,1904,1904,1904,0
|
|
20240705,104600,99650630,1904,1904,1904,1904,0
|
|
20240705,104500,99650630,1904,1904,1904,1904,0
|
|
20240705,104400,99650630,1904,1903,1904,1903,2341
|
|
20240705,104300,95195366,1903,1903,1903,1903,0
|
|
20240705,104200,95195366,1903,1902,1903,1902,431
|
|
20240705,104100,94375504,1901,1901,1901,1901,303
|
|
20240705,104000,93799501,1900,1900,1901,1900,400
|
|
20240705,103900,93039451,1900,1900,1900,1900,0
|
|
20240705,103800,93039451,1900,1900,1900,1900,0
|
|
20240705,103700,93039451,1900,1900,1900,1900,0
|
|
20240705,103600,93039451,1900,1900,1900,1900,0
|
|
20240705,103500,93039451,1900,1900,1900,1900,7200
|
|
20240705,103400,79359451,1900,1889,1900,1889,17385
|
|
20240705,103300,46328899,1899,1899,1899,1899,0
|
|
20240705,103200,46328899,1899,1899,1899,1899,50
|
|
20240705,103100,46233949,1900,1900,1900,1900,0
|
|
20240705,103000,46233949,1900,1900,1900,1900,0
|
|
20240705,102900,46233949,1900,1900,1900,1900,532
|
|
20240705,102800,45223149,1900,1900,1900,1900,1529
|
|
20240705,102700,42318049,1899,1899,1899,1899,3
|
|
20240705,102600,42312352,1899,1899,1899,1899,0
|
|
20240705,102500,42312352,1899,1899,1899,1899,1
|
|
20240705,102400,42310453,1887,1887,1887,1887,0
|
|
20240705,102300,42310453,1887,1887,1887,1887,1
|
|
20240705,102200,42308566,1887,1887,1887,1887,0
|
|
20240705,102100,42308566,1887,1887,1887,1887,5
|
|
20240705,102000,42299131,1900,1899,1900,1899,2
|
|
20240705,101900,42295332,1899,1899,1899,1899,0
|
|
20240705,101800,42295332,1899,1899,1899,1899,0
|
|
20240705,101700,42295332,1899,1890,1900,1890,1012
|
|
20240705,101600,40373395,1876,1876,1876,1876,1
|
|
20240705,101500,40371519,1875,1875,1875,1875,484
|
|
20240705,101400,39464019,1875,1887,1887,1875,3281
|
|
20240705,101300,33280400,1900,1900,1900,1900,0
|
|
20240705,101200,33280400,1900,1900,1900,1900,0
|
|
20240705,101100,33280400,1900,1900,1900,1900,0
|
|
20240705,101000,33280400,1900,1900,1900,1900,0
|
|
20240705,100900,33280400,1900,1899,1900,1899,2231
|
|
20240705,100800,29041999,1899,1899,1899,1899,4
|
|
20240705,100700,29034403,1899,1899,1899,1899,0
|
|
20240705,100600,29034403,1899,1899,1899,1899,0
|
|
20240705,100500,29034403,1899,1899,1899,1899,0
|
|
20240705,100400,29034403,1899,1899,1899,1899,0
|
|
20240705,100300,29034403,1899,1899,1899,1899,6
|
|
20240705,100200,29023009,1899,1899,1899,1899,500
|
|
20240705,100100,28073509,1890,1890,1890,1890,0
|
|
20240705,100000,28073509,1890,1899,1899,1890,592
|
|
20240705,095900,26952163,1899,1899,1899,1899,0
|
|
20240705,095800,26952163,1899,1899,1899,1899,0
|
|
20240705,095700,26952163,1899,1899,1899,1899,0
|
|
20240705,095600,26952163,1899,1899,1899,1899,20
|
|
20240705,095500,26914183,1900,1900,1900,1900,0
|
|
20240705,095400,26914183,1900,1899,1900,1899,500
|
|
20240705,095300,25964271,1899,1899,1899,1899,0
|
|
20240705,095200,25964271,1899,1899,1899,1899,1
|
|
20240705,095100,25962372,1899,1899,1899,1899,0
|
|
20240705,095000,25962372,1899,1899,1899,1899,0
|
|
20240705,094900,25962372,1899,1899,1899,1899,0
|
|
20240705,094800,25962372,1899,1899,1899,1899,0
|
|
20240705,094700,25962372,1899,1899,1899,1899,0
|
|
20240705,094600,25962372,1899,1899,1899,1899,0
|
|
20240705,094500,25962372,1899,1899,1899,1899,52
|
|
20240705,094400,25863624,1895,1895,1895,1895,0
|
|
20240705,094300,25863624,1895,1901,1901,1895,131
|
|
20240705,094200,25615373,1896,1901,1901,1896,1011
|
|
20240705,094100,23698512,1896,1901,1901,1896,1005
|
|
20240705,094000,21793007,1896,1898,1898,1896,712
|
|
20240705,093900,20441854,1898,1903,1903,1898,5841
|
|
20240705,093800,9342162,1902,1905,1905,1902,24
|
|
20240705,093700,9296458,1905,1905,1905,1905,1
|
|
20240705,093600,9294553,1901,1901,1901,1901,223
|
|
20240705,093500,8870630,1901,1911,1911,1901,1046
|
|
20240705,093400,6877441,1910,1907,1910,1907,133
|
|
20240705,093300,6623475,1907,1910,1910,1906,16
|
|
20240705,093200,6592940,1911,1910,1911,1910,176
|
|
20240705,093100,6256656,1907,1906,1907,1906,5
|
|
20240705,093000,6247123,1911,1911,1911,1911,0
|
|
20240705,092900,6247123,1911,1911,1911,1911,0
|
|
20240705,092800,6247123,1911,1911,1911,1911,1
|
|
20240705,092700,6245212,1901,1901,1901,1901,0
|
|
20240705,092600,6245212,1901,1901,1901,1901,41
|
|
20240705,092500,6167271,1899,1899,1899,1899,0
|
|
20240705,092400,6167271,1899,1899,1899,1899,0
|
|
20240705,092300,6167271,1899,1899,1899,1899,0
|
|
20240705,092200,6167271,1899,1899,1899,1899,0
|
|
20240705,092100,6167271,1899,1901,1910,1899,2048
|
|
20240705,092000,2267305,1900,1900,1900,1900,0
|
|
20240705,091900,2267305,1900,1900,1900,1900,0
|
|
20240705,091800,2267305,1900,1906,1906,1900,491
|
|
20240705,091700,1334010,1900,1900,1900,1900,0
|
|
20240705,091600,1334010,1900,1900,1900,1900,0
|
|
20240705,091500,1334010,1900,1900,1900,1900,0
|
|
20240705,091400,1334010,1900,1900,1900,1900,0
|
|
20240705,091300,1334010,1900,1900,1900,1900,0
|
|
20240705,091200,1334010,1900,1900,1900,1900,0
|
|
20240705,091100,1334010,1900,1900,1900,1900,0
|
|
20240705,091000,1334010,1900,1900,1900,1900,0
|
|
20240705,090900,1334010,1900,1900,1900,1900,0
|
|
20240705,090800,1334010,1900,1901,1901,1900,55
|
|
20240705,090700,1229509,1919,1919,1919,1919,11
|
|
20240705,090600,1208400,1900,1900,1900,1900,521
|
|
20240705,090500,218500,1900,1900,1900,1900,0
|
|
20240705,090400,218500,1900,1900,1900,1900,5
|
|
20240705,090300,209000,1900,1900,1900,1900,0
|
|
20240705,090200,209000,1900,1900,1900,1900,0
|
|
20240705,090100,209000,1900,1900,1900,1900,0
|
|
20240705,090000,209000,1900,1900,1900,1900,110
|