736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,211200,1822931770,2010,2010,2010,2010,0
|
|
20240708,211100,1822931770,2010,2010,2010,2010,0
|
|
20240708,211000,1822931770,2010,2010,2010,2010,0
|
|
20240708,210900,1822931770,2010,2010,2010,2010,0
|
|
20240708,210800,1822931770,2010,2010,2010,2010,0
|
|
20240708,210700,1822931770,2010,2010,2010,2010,0
|
|
20240708,210600,1822931770,2010,2010,2010,2010,0
|
|
20240708,210500,1822931770,2010,2010,2010,2010,0
|
|
20240708,210400,1822931770,2010,2010,2010,2010,0
|
|
20240708,210300,1822931770,2010,2010,2010,2010,0
|
|
20240708,210200,1822931770,2010,2010,2010,2010,0
|
|
20240708,210100,1822931770,2010,2010,2010,2010,0
|
|
20240708,210000,1822931770,2010,2010,2010,2010,0
|
|
20240708,205900,1822931770,2010,2010,2010,2010,0
|
|
20240708,205800,1822931770,2010,2010,2010,2010,0
|
|
20240708,205700,1822931770,2010,2010,2010,2010,0
|
|
20240708,205600,1822931770,2010,2010,2010,2010,0
|
|
20240708,205500,1822931770,2010,2010,2010,2010,0
|
|
20240708,205400,1822931770,2010,2010,2010,2010,0
|
|
20240708,205300,1822931770,2010,2010,2010,2010,0
|
|
20240708,205200,1822931770,2010,2010,2010,2010,0
|
|
20240708,205100,1822931770,2010,2010,2010,2010,0
|
|
20240708,205000,1822931770,2010,2010,2010,2010,0
|
|
20240708,204900,1822931770,2010,2010,2010,2010,0
|
|
20240708,204800,1822931770,2010,2010,2010,2010,0
|
|
20240708,204700,1822931770,2010,2010,2010,2010,0
|
|
20240708,204600,1822931770,2010,2010,2010,2010,0
|
|
20240708,204500,1822931770,2010,2010,2010,2010,0
|
|
20240708,204400,1822931770,2010,2010,2010,2010,0
|
|
20240708,204300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,204200,1822931770,2010,2010,2010,2010,0
|
|
20240708,204100,1822931770,2010,2010,2010,2010,0
|
|
20240708,204000,1822931770,2010,2010,2010,2010,0
|
|
20240708,203900,1822931770,2010,2010,2010,2010,0
|
|
20240708,203800,1822931770,2010,2010,2010,2010,0
|
|
20240708,203700,1822931770,2010,2010,2010,2010,0
|
|
20240708,203600,1822931770,2010,2010,2010,2010,0
|
|
20240708,203500,1822931770,2010,2010,2010,2010,0
|
|
20240708,203400,1822931770,2010,2010,2010,2010,0
|
|
20240708,203300,1822931770,2010,2010,2010,2010,0
|
|
20240708,203200,1822931770,2010,2010,2010,2010,0
|
|
20240708,203100,1822931770,2010,2010,2010,2010,0
|
|
20240708,203000,1822931770,2010,2010,2010,2010,0
|
|
20240708,202900,1822931770,2010,2010,2010,2010,0
|
|
20240708,202800,1822931770,2010,2010,2010,2010,0
|
|
20240708,202700,1822931770,2010,2010,2010,2010,0
|
|
20240708,202600,1822931770,2010,2010,2010,2010,0
|
|
20240708,202500,1822931770,2010,2010,2010,2010,0
|
|
20240708,202400,1822931770,2010,2010,2010,2010,0
|
|
20240708,202300,1822931770,2010,2010,2010,2010,0
|
|
20240708,202200,1822931770,2010,2010,2010,2010,0
|
|
20240708,202100,1822931770,2010,2010,2010,2010,0
|
|
20240708,202000,1822931770,2010,2010,2010,2010,0
|
|
20240708,201900,1822931770,2010,2010,2010,2010,0
|
|
20240708,201800,1822931770,2010,2010,2010,2010,0
|
|
20240708,201700,1822931770,2010,2010,2010,2010,0
|
|
20240708,201600,1822931770,2010,2010,2010,2010,0
|
|
20240708,201500,1822931770,2010,2010,2010,2010,0
|
|
20240708,201400,1822931770,2010,2010,2010,2010,0
|
|
20240708,201300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,201200,1822931770,2010,2010,2010,2010,0
|
|
20240708,201100,1822931770,2010,2010,2010,2010,0
|
|
20240708,201000,1822931770,2010,2010,2010,2010,0
|
|
20240708,200900,1822931770,2010,2010,2010,2010,0
|
|
20240708,200800,1822931770,2010,2010,2010,2010,0
|
|
20240708,200700,1822931770,2010,2010,2010,2010,0
|
|
20240708,200600,1822931770,2010,2010,2010,2010,0
|
|
20240708,200500,1822931770,2010,2010,2010,2010,0
|
|
20240708,200400,1822931770,2010,2010,2010,2010,0
|
|
20240708,200300,1822931770,2010,2010,2010,2010,0
|
|
20240708,200200,1822931770,2010,2010,2010,2010,0
|
|
20240708,200100,1822931770,2010,2010,2010,2010,0
|
|
20240708,200000,1822931770,2010,2010,2010,2010,0
|
|
20240708,195900,1822931770,2010,2010,2010,2010,0
|
|
20240708,195800,1822931770,2010,2010,2010,2010,0
|
|
20240708,195700,1822931770,2010,2010,2010,2010,0
|
|
20240708,195600,1822931770,2010,2010,2010,2010,0
|
|
20240708,195500,1822931770,2010,2010,2010,2010,0
|
|
20240708,195400,1822931770,2010,2010,2010,2010,0
|
|
20240708,195300,1822931770,2010,2010,2010,2010,0
|
|
20240708,195200,1822931770,2010,2010,2010,2010,0
|
|
20240708,195100,1822931770,2010,2010,2010,2010,0
|
|
20240708,195000,1822931770,2010,2010,2010,2010,0
|
|
20240708,194900,1822931770,2010,2010,2010,2010,0
|
|
20240708,194800,1822931770,2010,2010,2010,2010,0
|
|
20240708,194700,1822931770,2010,2010,2010,2010,0
|
|
20240708,194600,1822931770,2010,2010,2010,2010,0
|
|
20240708,194500,1822931770,2010,2010,2010,2010,0
|
|
20240708,194400,1822931770,2010,2010,2010,2010,0
|
|
20240708,194300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,194200,1822931770,2010,2010,2010,2010,0
|
|
20240708,194100,1822931770,2010,2010,2010,2010,0
|
|
20240708,194000,1822931770,2010,2010,2010,2010,0
|
|
20240708,193900,1822931770,2010,2010,2010,2010,0
|
|
20240708,193800,1822931770,2010,2010,2010,2010,0
|
|
20240708,193700,1822931770,2010,2010,2010,2010,0
|
|
20240708,193600,1822931770,2010,2010,2010,2010,0
|
|
20240708,193500,1822931770,2010,2010,2010,2010,0
|
|
20240708,193400,1822931770,2010,2010,2010,2010,0
|
|
20240708,193300,1822931770,2010,2010,2010,2010,0
|
|
20240708,193200,1822931770,2010,2010,2010,2010,0
|
|
20240708,193100,1822931770,2010,2010,2010,2010,0
|
|
20240708,193000,1822931770,2010,2010,2010,2010,0
|
|
20240708,192900,1822931770,2010,2010,2010,2010,0
|
|
20240708,192800,1822931770,2010,2010,2010,2010,0
|
|
20240708,192700,1822931770,2010,2010,2010,2010,0
|
|
20240708,192600,1822931770,2010,2010,2010,2010,0
|
|
20240708,192500,1822931770,2010,2010,2010,2010,0
|
|
20240708,192400,1822931770,2010,2010,2010,2010,0
|
|
20240708,192300,1822931770,2010,2010,2010,2010,0
|
|
20240708,192200,1822931770,2010,2010,2010,2010,0
|
|
20240708,192100,1822931770,2010,2010,2010,2010,0
|
|
20240708,192000,1822931770,2010,2010,2010,2010,0
|
|
20240708,191900,1822931770,2010,2010,2010,2010,0
|
|
20240708,191800,1822931770,2010,2010,2010,2010,0
|
|
20240708,191700,1822931770,2010,2010,2010,2010,0
|
|
20240708,191600,1822931770,2010,2010,2010,2010,0
|
|
20240708,191500,1822931770,2010,2010,2010,2010,0
|
|
20240708,191400,1822931770,2010,2010,2010,2010,0
|
|
20240708,191300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,191200,1822931770,2010,2010,2010,2010,0
|
|
20240708,191100,1822931770,2010,2010,2010,2010,0
|
|
20240708,191000,1822931770,2010,2010,2010,2010,0
|
|
20240708,190900,1822931770,2010,2010,2010,2010,0
|
|
20240708,190800,1822931770,2010,2010,2010,2010,0
|
|
20240708,190700,1822931770,2010,2010,2010,2010,0
|
|
20240708,190600,1822931770,2010,2010,2010,2010,0
|
|
20240708,190500,1822931770,2010,2010,2010,2010,0
|
|
20240708,190400,1822931770,2010,2010,2010,2010,0
|
|
20240708,190300,1822931770,2010,2010,2010,2010,0
|
|
20240708,190200,1822931770,2010,2010,2010,2010,0
|
|
20240708,190100,1822931770,2010,2010,2010,2010,0
|
|
20240708,190000,1822931770,2010,2010,2010,2010,0
|
|
20240708,185900,1822931770,2010,2010,2010,2010,0
|
|
20240708,185800,1822931770,2010,2010,2010,2010,0
|
|
20240708,185700,1822931770,2010,2010,2010,2010,0
|
|
20240708,185600,1822931770,2010,2010,2010,2010,0
|
|
20240708,185500,1822931770,2010,2010,2010,2010,0
|
|
20240708,185400,1822931770,2010,2010,2010,2010,0
|
|
20240708,185300,1822931770,2010,2010,2010,2010,0
|
|
20240708,185200,1822931770,2010,2010,2010,2010,0
|
|
20240708,185100,1822931770,2010,2010,2010,2010,0
|
|
20240708,185000,1822931770,2010,2010,2010,2010,0
|
|
20240708,184900,1822931770,2010,2010,2010,2010,0
|
|
20240708,184800,1822931770,2010,2010,2010,2010,0
|
|
20240708,184700,1822931770,2010,2010,2010,2010,0
|
|
20240708,184600,1822931770,2010,2010,2010,2010,0
|
|
20240708,184500,1822931770,2010,2010,2010,2010,0
|
|
20240708,184400,1822931770,2010,2010,2010,2010,0
|
|
20240708,184300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,184200,1822931770,2010,2010,2010,2010,0
|
|
20240708,184100,1822931770,2010,2010,2010,2010,0
|
|
20240708,184000,1822931770,2010,2010,2010,2010,0
|
|
20240708,183900,1822931770,2010,2010,2010,2010,0
|
|
20240708,183800,1822931770,2010,2010,2010,2010,0
|
|
20240708,183700,1822931770,2010,2010,2010,2010,0
|
|
20240708,183600,1822931770,2010,2010,2010,2010,0
|
|
20240708,183500,1822931770,2010,2010,2010,2010,0
|
|
20240708,183400,1822931770,2010,2010,2010,2010,0
|
|
20240708,183300,1822931770,2010,2010,2010,2010,0
|
|
20240708,183200,1822931770,2010,2010,2010,2010,0
|
|
20240708,183100,1822931770,2010,2010,2010,2010,0
|
|
20240708,183000,1822931770,2010,2010,2010,2010,0
|
|
20240708,182900,1822931770,2010,2010,2010,2010,0
|
|
20240708,182800,1822931770,2010,2010,2010,2010,0
|
|
20240708,182700,1822931770,2010,2010,2010,2010,0
|
|
20240708,182600,1822931770,2010,2010,2010,2010,0
|
|
20240708,182500,1822931770,2010,2010,2010,2010,0
|
|
20240708,182400,1822931770,2010,2010,2010,2010,0
|
|
20240708,182300,1822931770,2010,2010,2010,2010,0
|
|
20240708,182200,1822931770,2010,2010,2010,2010,0
|
|
20240708,182100,1822931770,2010,2010,2010,2010,0
|
|
20240708,182000,1822931770,2010,2010,2010,2010,0
|
|
20240708,181900,1822931770,2010,2010,2010,2010,0
|
|
20240708,181800,1822931770,2010,2010,2010,2010,0
|
|
20240708,181700,1822931770,2010,2010,2010,2010,0
|
|
20240708,181600,1822931770,2010,2010,2010,2010,0
|
|
20240708,181500,1822931770,2010,2010,2010,2010,0
|
|
20240708,181400,1822931770,2010,2010,2010,2010,0
|
|
20240708,181300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,181200,1822931770,2010,2010,2010,2010,0
|
|
20240708,181100,1822931770,2010,2010,2010,2010,0
|
|
20240708,181000,1822931770,2010,2010,2010,2010,0
|
|
20240708,180900,1822931770,2010,2010,2010,2010,0
|
|
20240708,180800,1822931770,2010,2010,2010,2010,0
|
|
20240708,180700,1822931770,2010,2010,2010,2010,0
|
|
20240708,180600,1822931770,2010,2010,2010,2010,0
|
|
20240708,180500,1822931770,2010,2010,2010,2010,0
|
|
20240708,180400,1822931770,2010,2010,2010,2010,0
|
|
20240708,180300,1822931770,2010,2010,2010,2010,0
|
|
20240708,180200,1822931770,2010,2010,2010,2010,0
|
|
20240708,180100,1822931770,2010,2010,2010,2010,0
|
|
20240708,180000,1822931770,2010,2010,2010,2010,0
|
|
20240708,175900,1822931770,2010,2010,2010,2010,0
|
|
20240708,175800,1822931770,2010,2010,2010,2010,0
|
|
20240708,175700,1822931770,2010,2010,2010,2010,0
|
|
20240708,175600,1822931770,2010,2010,2010,2010,0
|
|
20240708,175500,1822931770,2010,2010,2010,2010,0
|
|
20240708,175400,1822931770,2010,2010,2010,2010,0
|
|
20240708,175300,1822931770,2010,2010,2010,2010,0
|
|
20240708,175200,1822931770,2010,2010,2010,2010,0
|
|
20240708,175100,1822931770,2010,2010,2010,2010,0
|
|
20240708,175000,1822931770,2010,2010,2010,2010,0
|
|
20240708,174900,1822931770,2010,2010,2010,2010,0
|
|
20240708,174800,1822931770,2010,2010,2010,2010,0
|
|
20240708,174700,1822931770,2010,2010,2010,2010,0
|
|
20240708,174600,1822931770,2010,2010,2010,2010,0
|
|
20240708,174500,1822931770,2010,2010,2010,2010,0
|
|
20240708,174400,1822931770,2010,2010,2010,2010,0
|
|
20240708,174300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,174200,1822931770,2010,2010,2010,2010,0
|
|
20240708,174100,1822931770,2010,2010,2010,2010,0
|
|
20240708,174000,1822931770,2010,2010,2010,2010,0
|
|
20240708,173900,1822931770,2010,2010,2010,2010,0
|
|
20240708,173800,1822931770,2010,2010,2010,2010,0
|
|
20240708,173700,1822931770,2010,2010,2010,2010,0
|
|
20240708,173600,1822931770,2010,2010,2010,2010,0
|
|
20240708,173500,1822931770,2010,2010,2010,2010,0
|
|
20240708,173400,1822931770,2010,2010,2010,2010,0
|
|
20240708,173300,1822931770,2010,2010,2010,2010,0
|
|
20240708,173200,1822931770,2010,2010,2010,2010,0
|
|
20240708,173100,1822931770,2010,2010,2010,2010,0
|
|
20240708,173000,1822931770,2010,2010,2010,2010,0
|
|
20240708,172900,1822931770,2010,2010,2010,2010,0
|
|
20240708,172800,1822931770,2010,2010,2010,2010,0
|
|
20240708,172700,1822931770,2010,2010,2010,2010,0
|
|
20240708,172600,1822931770,2010,2010,2010,2010,0
|
|
20240708,172500,1822931770,2010,2010,2010,2010,0
|
|
20240708,172400,1822931770,2010,2010,2010,2010,0
|
|
20240708,172300,1822931770,2010,2010,2010,2010,0
|
|
20240708,172200,1822931770,2010,2010,2010,2010,0
|
|
20240708,172100,1822931770,2010,2010,2010,2010,0
|
|
20240708,172000,1822931770,2010,2010,2010,2010,0
|
|
20240708,171900,1822931770,2010,2010,2010,2010,0
|
|
20240708,171800,1822931770,2010,2010,2010,2010,0
|
|
20240708,171700,1822931770,2010,2010,2010,2010,0
|
|
20240708,171600,1822931770,2010,2010,2010,2010,0
|
|
20240708,171500,1822931770,2010,2010,2010,2010,0
|
|
20240708,171400,1822931770,2010,2010,2010,2010,0
|
|
20240708,171300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,171200,1822931770,2010,2010,2010,2010,0
|
|
20240708,171100,1822931770,2010,2010,2010,2010,0
|
|
20240708,171000,1822931770,2010,2010,2010,2010,0
|
|
20240708,170900,1822931770,2010,2010,2010,2010,0
|
|
20240708,170800,1822931770,2010,2010,2010,2010,0
|
|
20240708,170700,1822931770,2010,2010,2010,2010,0
|
|
20240708,170600,1822931770,2010,2010,2010,2010,0
|
|
20240708,170500,1822931770,2010,2010,2010,2010,0
|
|
20240708,170400,1822931770,2010,2010,2010,2010,0
|
|
20240708,170300,1822931770,2010,2010,2010,2010,0
|
|
20240708,170200,1822931770,2010,2010,2010,2010,0
|
|
20240708,170100,1822931770,2010,2010,2010,2010,0
|
|
20240708,170000,1822931770,2010,2010,2010,2010,0
|
|
20240708,165900,1822931770,2010,2010,2010,2010,0
|
|
20240708,165800,1822931770,2010,2010,2010,2010,0
|
|
20240708,165700,1822931770,2010,2010,2010,2010,0
|
|
20240708,165600,1822931770,2010,2010,2010,2010,0
|
|
20240708,165500,1822931770,2010,2010,2010,2010,0
|
|
20240708,165400,1822931770,2010,2010,2010,2010,0
|
|
20240708,165300,1822931770,2010,2010,2010,2010,0
|
|
20240708,165200,1822931770,2010,2010,2010,2010,0
|
|
20240708,165100,1822931770,2010,2010,2010,2010,0
|
|
20240708,165000,1822931770,2010,2010,2010,2010,0
|
|
20240708,164900,1822931770,2010,2010,2010,2010,0
|
|
20240708,164800,1822931770,2010,2010,2010,2010,0
|
|
20240708,164700,1822931770,2010,2010,2010,2010,0
|
|
20240708,164600,1822931770,2010,2010,2010,2010,0
|
|
20240708,164500,1822931770,2010,2010,2010,2010,0
|
|
20240708,164400,1822931770,2010,2010,2010,2010,0
|
|
20240708,164300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,164200,1822931770,2010,2010,2010,2010,0
|
|
20240708,164100,1822931770,2010,2010,2010,2010,0
|
|
20240708,164000,1822931770,2010,2010,2010,2010,0
|
|
20240708,163900,1822931770,2010,2010,2010,2010,0
|
|
20240708,163800,1822931770,2010,2010,2010,2010,0
|
|
20240708,163700,1822931770,2010,2010,2010,2010,0
|
|
20240708,163600,1822931770,2010,2010,2010,2010,0
|
|
20240708,163500,1822931770,2010,2010,2010,2010,0
|
|
20240708,163400,1822931770,2010,2010,2010,2010,0
|
|
20240708,163300,1822931770,2010,2010,2010,2010,0
|
|
20240708,163200,1822931770,2010,2010,2010,2010,0
|
|
20240708,163100,1822931770,2010,2010,2010,2010,0
|
|
20240708,163000,1822931770,2010,2010,2010,2010,0
|
|
20240708,162900,1822931770,2010,2010,2010,2010,0
|
|
20240708,162800,1822931770,2010,2010,2010,2010,0
|
|
20240708,162700,1822931770,2010,2010,2010,2010,0
|
|
20240708,162600,1822931770,2010,2010,2010,2010,0
|
|
20240708,162500,1822931770,2010,2010,2010,2010,0
|
|
20240708,162400,1822931770,2010,2010,2010,2010,0
|
|
20240708,162300,1822931770,2010,2010,2010,2010,0
|
|
20240708,162200,1822931770,2010,2010,2010,2010,0
|
|
20240708,162100,1822931770,2010,2010,2010,2010,0
|
|
20240708,162000,1822931770,2010,2010,2010,2010,0
|
|
20240708,161900,1822931770,2010,2010,2010,2010,0
|
|
20240708,161800,1822931770,2010,2010,2010,2010,0
|
|
20240708,161700,1822931770,2010,2010,2010,2010,0
|
|
20240708,161600,1822931770,2010,2010,2010,2010,0
|
|
20240708,161500,1822931770,2010,2010,2010,2010,0
|
|
20240708,161400,1822931770,2010,2010,2010,2010,0
|
|
20240708,161300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,161200,1822931770,2010,2010,2010,2010,0
|
|
20240708,161100,1822931770,2010,2010,2010,2010,0
|
|
20240708,161000,1822931770,2010,2010,2010,2010,0
|
|
20240708,160900,1822931770,2010,2010,2010,2010,0
|
|
20240708,160800,1822931770,2010,2010,2010,2010,0
|
|
20240708,160700,1822931770,2010,2010,2010,2010,0
|
|
20240708,160600,1822931770,2010,2010,2010,2010,0
|
|
20240708,160500,1822931770,2010,2010,2010,2010,0
|
|
20240708,160400,1822931770,2010,2010,2010,2010,0
|
|
20240708,160300,1822931770,2010,2010,2010,2010,0
|
|
20240708,160200,1822931770,2010,2010,2010,2010,0
|
|
20240708,160100,1822931770,2010,2010,2010,2010,0
|
|
20240708,160000,1822931770,2010,2010,2010,2010,0
|
|
20240708,155900,1822931770,2010,2010,2010,2010,0
|
|
20240708,155800,1822931770,2010,2010,2010,2010,0
|
|
20240708,155700,1822931770,2010,2010,2010,2010,0
|
|
20240708,155600,1822931770,2010,2010,2010,2010,0
|
|
20240708,155500,1822931770,2010,2010,2010,2010,0
|
|
20240708,155400,1822931770,2010,2010,2010,2010,0
|
|
20240708,155300,1822931770,2010,2010,2010,2010,0
|
|
20240708,155200,1822931770,2010,2010,2010,2010,0
|
|
20240708,155100,1822931770,2010,2010,2010,2010,0
|
|
20240708,155000,1822931770,2010,2010,2010,2010,0
|
|
20240708,154900,1822931770,2010,2010,2010,2010,0
|
|
20240708,154800,1822931770,2010,2010,2010,2010,0
|
|
20240708,154700,1822931770,2010,2010,2010,2010,0
|
|
20240708,154600,1822931770,2010,2010,2010,2010,0
|
|
20240708,154500,1822931770,2010,2010,2010,2010,0
|
|
20240708,154400,1822931770,2010,2010,2010,2010,0
|
|
20240708,154300,1822931770,2010,2010,2010,2010,6099
|
|
20240708,154200,1822931770,2010,2010,2010,2010,0
|
|
20240708,154100,1822931770,2010,2010,2010,2010,0
|
|
20240708,154000,1822931770,2010,2010,2010,2010,0
|
|
20240708,153900,1822931770,2010,2010,2010,2010,0
|
|
20240708,153800,1822931770,2010,2010,2010,2010,0
|
|
20240708,153700,1822931770,2010,2010,2010,2010,0
|
|
20240708,153600,1822931770,2010,2010,2010,2010,0
|
|
20240708,153500,1822931770,2010,2010,2010,2010,0
|
|
20240708,153400,1822931770,2010,2010,2010,2010,0
|
|
20240708,153300,1822931770,2010,2010,2010,2010,0
|
|
20240708,153200,1822931770,2010,2010,2010,2010,0
|
|
20240708,153100,1822931770,2010,2010,2010,2010,0
|
|
20240708,153000,1822931770,2010,2010,2010,2010,6099
|
|
20240708,152900,1810672780,2010,2010,2010,2010,0
|
|
20240708,152800,1810672780,2010,2010,2010,2010,0
|
|
20240708,152700,1810672780,2010,2010,2010,2010,0
|
|
20240708,152600,1810672780,2010,2010,2010,2010,0
|
|
20240708,152500,1810672780,2010,2010,2010,2010,0
|
|
20240708,152400,1810672780,2010,2010,2010,2010,0
|
|
20240708,152300,1810672780,2010,2010,2010,2010,0
|
|
20240708,152200,1810672780,2010,2010,2010,2010,0
|
|
20240708,152100,1810672780,2010,2010,2010,2010,0
|
|
20240708,152000,1810672780,2010,2010,2010,2010,0
|
|
20240708,151900,1810672780,2010,2005,2010,1995,980
|
|
20240708,151800,1808715361,2005,2005,2010,2005,251
|
|
20240708,151700,1808211261,1995,1999,1999,1995,1442
|
|
20240708,151600,1805333272,1995,1996,1999,1995,3786
|
|
20240708,151500,1797777135,1999,1997,1999,1997,1145
|
|
20240708,151400,1795488284,1996,1999,1999,1996,4329
|
|
20240708,151300,1786836829,1999,2015,2015,1999,5003
|
|
20240708,151200,1776833143,2015,2010,2015,2000,6006
|
|
20240708,151100,1764795258,2010,2005,2015,2005,559
|
|
20240708,151000,1763674188,2015,2000,2015,2000,584
|
|
20240708,150900,1762503358,2000,2000,2000,2000,3311
|
|
20240708,150800,1755881358,1998,2020,2020,1998,8542
|
|
20240708,150700,1738797346,2000,2020,2020,2000,14562
|
|
20240708,150600,1709613976,2020,2015,2020,2015,81
|
|
20240708,150500,1709450366,2015,2015,2015,2015,2815
|
|
20240708,150400,1703778141,2015,2015,2015,2010,1459
|
|
20240708,150300,1700843256,2015,2015,2015,2015,277
|
|
20240708,150200,1700285101,2015,2005,2015,2005,514
|
|
20240708,150100,1699254501,2005,2015,2015,2005,19
|
|
20240708,150000,1699216366,2015,2010,2015,2010,5
|
|
20240708,145900,1699206301,2010,2005,2015,2005,3736
|
|
20240708,145800,1691700266,2000,2015,2015,2000,4463
|
|
20240708,145700,1682740421,2015,2010,2020,2010,1449
|
|
20240708,145600,1679825671,1999,2020,2020,1999,6691
|
|
20240708,145500,1666424265,2020,2015,2020,2015,2257
|
|
20240708,145400,1661871400,2000,2015,2020,2000,8016
|
|
20240708,145300,1645812880,2020,2020,2020,2020,4
|
|
20240708,145200,1645804800,2020,2020,2020,2020,24
|
|
20240708,145100,1645756320,2020,2020,2020,2020,102
|
|
20240708,145000,1645550280,2015,2015,2015,2015,1266
|
|
20240708,144900,1642999290,2000,2020,2020,2000,10000
|
|
20240708,144800,1622970580,2020,2015,2020,2015,3202
|
|
20240708,144700,1616503550,2015,2015,2015,2015,3000
|
|
20240708,144600,1610458550,2015,2020,2020,2015,399
|
|
20240708,144500,1609654555,2020,2020,2020,2020,2000
|
|
20240708,144400,1605614555,2025,2000,2025,2000,6967
|
|
20240708,144300,1591568245,2005,2010,2025,2005,12004
|
|
20240708,144200,1567470145,2015,2015,2015,2015,0
|
|
20240708,144100,1567470145,2015,2020,2025,2015,6687
|
|
20240708,144000,1553973970,2020,2010,2025,2010,539
|
|
20240708,143900,1552885205,2005,2020,2020,2000,6053
|
|
20240708,143800,1540755055,2035,2035,2035,2035,209
|
|
20240708,143700,1540329740,2040,2040,2040,2040,1
|
|
20240708,143600,1540327700,2040,2040,2040,2040,0
|
|
20240708,143500,1540327700,2040,2040,2040,2040,1
|
|
20240708,143400,1540325660,2035,2020,2035,2020,502
|
|
20240708,143300,1539304105,2020,2025,2025,2020,346
|
|
20240708,143200,1538604955,2020,2020,2020,2020,500
|
|
20240708,143100,1537594955,2035,2020,2035,2020,2
|
|
20240708,143000,1537590900,2015,2030,2030,2015,1700
|
|
20240708,142900,1534156870,2045,2045,2045,2045,27
|
|
20240708,142800,1534101655,2045,2045,2045,2045,3
|
|
20240708,142700,1534095520,2045,2045,2045,2045,0
|
|
20240708,142600,1534095520,2045,2045,2045,2045,3
|
|
20240708,142500,1534089385,2045,2045,2045,2045,0
|
|
20240708,142400,1534089385,2045,2045,2045,2045,49
|
|
20240708,142300,1533989180,2045,2035,2045,2030,391
|
|
20240708,142200,1533195420,2050,2050,2050,2050,1
|
|
20240708,142100,1533193370,2035,2050,2050,2035,632
|
|
20240708,142000,1531907220,2050,2050,2050,2050,2
|
|
20240708,141900,1531903120,2050,2050,2050,2050,3
|
|
20240708,141800,1531896970,2050,2050,2050,2050,1
|
|
20240708,141700,1531894920,2050,2045,2050,2045,251
|
|
20240708,141600,1531381620,2025,2025,2025,2025,1
|
|
20240708,141500,1531379595,2050,2040,2050,2020,9976
|
|
20240708,141400,1511001160,2050,2050,2050,2050,0
|
|
20240708,141300,1511001160,2050,2050,2050,2050,4
|
|
20240708,141200,1510992960,2050,2050,2050,2050,0
|
|
20240708,141100,1510992960,2050,2040,2050,2040,105
|
|
20240708,141000,1510778720,2040,2040,2040,2035,1060
|
|
20240708,140900,1508616865,2040,2040,2040,2040,2
|
|
20240708,140800,1508612785,2030,2030,2030,2030,0
|
|
20240708,140700,1508612785,2030,2030,2050,2025,1362
|
|
20240708,140600,1505853085,2030,2030,2030,2030,300
|
|
20240708,140500,1505244085,2030,2035,2035,2030,1520
|
|
20240708,140400,1502153430,2040,2045,2045,2040,1573
|
|
20240708,140300,1498940600,2050,2050,2050,2050,2
|
|
20240708,140200,1498936500,2050,2050,2050,2050,0
|
|
20240708,140100,1498936500,2050,2045,2050,2045,493
|
|
20240708,140000,1497927810,2050,2050,2050,2050,1
|
|
20240708,135900,1497925760,2055,2055,2055,2055,0
|
|
20240708,135800,1497925760,2055,2055,2055,2055,1859
|
|
20240708,135700,1494105515,2055,2060,2060,2055,1230
|
|
20240708,135600,1491575955,2060,2055,2060,2055,515
|
|
20240708,135500,1490516540,2055,2055,2055,2055,753
|
|
20240708,135400,1488969125,2050,2050,2050,2050,51
|
|
20240708,135300,1488864575,2055,2055,2055,2055,0
|
|
20240708,135200,1488864575,2055,2055,2055,2055,0
|
|
20240708,135100,1488864575,2055,2060,2060,2055,110
|
|
20240708,135000,1488638025,2045,2050,2050,2045,175
|
|
20240708,134900,1488279650,2060,2060,2060,2060,0
|
|
20240708,134800,1488279650,2060,2060,2060,2060,11
|
|
20240708,134700,1488256990,2060,2065,2065,2060,154
|
|
20240708,134600,1487939325,2060,2060,2060,2060,291
|
|
20240708,134500,1487339865,2055,2050,2055,2050,799
|
|
20240708,134400,1485698730,2050,2050,2050,2050,17
|
|
20240708,134300,1485663880,2050,2050,2050,2050,2
|
|
20240708,134200,1485659780,2055,2055,2055,2055,1
|
|
20240708,134100,1485657725,2055,2055,2055,2055,2
|
|
20240708,134000,1485653615,2050,2050,2050,2050,0
|
|
20240708,133900,1485653615,2050,2055,2055,2050,26
|
|
20240708,133800,1485600310,2055,2055,2060,2045,1309
|
|
20240708,133700,1482913465,2060,2055,2060,2055,519
|
|
20240708,133600,1481844825,2060,2045,2060,2045,5462
|
|
20240708,133500,1470656915,2045,2045,2045,2045,0
|
|
20240708,133400,1470656915,2045,2045,2045,2045,1
|
|
20240708,133300,1470654870,2040,2040,2040,2040,842
|
|
20240708,133200,1468937190,2040,2040,2040,2040,0
|
|
20240708,133100,1468937190,2040,2040,2040,2040,1
|
|
20240708,133000,1468935150,2040,2035,2040,2025,232
|
|
20240708,132900,1468462035,2040,2040,2040,2040,0
|
|
20240708,132800,1468462035,2040,2035,2040,2025,654
|
|
20240708,132700,1467135880,2035,2035,2035,2020,12
|
|
20240708,132600,1467111610,2035,2020,2035,2020,13
|
|
20240708,132500,1467085320,2020,2020,2020,2020,500
|
|
20240708,132400,1466075320,2020,2030,2030,2020,2449
|
|
20240708,132300,1461124455,2035,2040,2040,2035,2
|
|
20240708,132200,1461120380,2040,2040,2040,2040,0
|
|
20240708,132100,1461120380,2040,2040,2040,2040,0
|
|
20240708,132000,1461120380,2040,2035,2040,2035,201
|
|
20240708,131900,1460711340,2040,2040,2040,2040,587
|
|
20240708,131800,1459513860,2040,2040,2040,2040,0
|
|
20240708,131700,1459513860,2040,2025,2040,2025,2
|
|
20240708,131600,1459509795,2030,2030,2030,2030,999
|
|
20240708,131500,1457481825,2030,2030,2030,2030,4
|
|
20240708,131400,1457473705,2035,2030,2040,2030,1029
|
|
20240708,131300,1455384610,2035,2035,2035,2035,101
|
|
20240708,131200,1455179075,2040,2040,2040,2040,0
|
|
20240708,131100,1455179075,2040,2040,2040,2030,61
|
|
20240708,131000,1455054695,2045,2045,2045,2045,3
|
|
20240708,130900,1455048560,2045,2045,2045,2045,269
|
|
20240708,130800,1454498455,2045,2040,2045,2040,282
|
|
20240708,130700,1453923165,2040,2040,2040,2040,212
|
|
20240708,130600,1453490685,2040,2040,2040,2040,0
|
|
20240708,130500,1453490685,2040,2040,2040,2040,500
|
|
20240708,130400,1452470685,2030,2030,2030,2030,2676
|
|
20240708,130300,1447038405,2025,2025,2025,2015,994
|
|
20240708,130200,1445028565,2015,2015,2020,2015,1711
|
|
20240708,130100,1441579900,2025,2025,2025,2025,3
|
|
20240708,130000,1441573825,2020,2010,2020,2010,2303
|
|
20240708,125900,1436934765,1998,1998,1998,1998,136
|
|
20240708,125800,1436663037,1998,1998,1998,1998,1
|
|
20240708,125700,1436661039,2010,2010,2010,2010,1
|
|
20240708,125600,1436659029,2005,2005,2005,2005,48
|
|
20240708,125500,1436562789,2005,2005,2005,2005,5
|
|
20240708,125400,1436552764,2005,2005,2005,2005,206
|
|
20240708,125300,1436139734,2005,2005,2005,2005,0
|
|
20240708,125200,1436139734,2005,2005,2005,2005,100
|
|
20240708,125100,1435939234,2005,2000,2005,1998,51
|
|
20240708,125000,1435837323,2005,2005,2005,1998,1835
|
|
20240708,124900,1432167522,2010,1999,2010,1999,88
|
|
20240708,124800,1431991588,1999,2000,2000,1998,4967
|
|
20240708,124700,1422059021,2000,2010,2010,2000,2330
|
|
20240708,124600,1417390366,2010,2010,2010,2010,109
|
|
20240708,124500,1417171276,2020,2015,2020,2000,11598
|
|
20240708,124400,1393929011,2015,2015,2015,2015,294
|
|
20240708,124300,1393336601,2015,2015,2015,2015,100
|
|
20240708,124200,1393135101,2020,2020,2020,2020,0
|
|
20240708,124100,1393135101,2020,2020,2020,2020,1
|
|
20240708,124000,1393133081,2010,2010,2010,2010,224
|
|
20240708,123900,1392682841,2010,2010,2010,2010,2
|
|
20240708,123800,1392678821,2010,2010,2010,2010,0
|
|
20240708,123700,1392678821,2010,2010,2010,2010,25
|
|
20240708,123600,1392628571,2010,2010,2010,2010,2016
|
|
20240708,123500,1388576411,2010,2015,2015,2010,1246
|
|
20240708,123400,1386068811,2015,2015,2015,2015,30
|
|
20240708,123300,1386008361,2020,2020,2020,2020,1
|
|
20240708,123200,1386006341,2020,2015,2020,2015,1752
|
|
20240708,123100,1382476051,2015,2015,2015,2015,50
|
|
20240708,123000,1382375301,2025,2015,2025,2015,101
|
|
20240708,122900,1382171776,2020,2020,2020,2020,11
|
|
20240708,122800,1382149556,2020,2025,2025,2020,6
|
|
20240708,122700,1382137426,2010,2010,2010,2010,0
|
|
20240708,122600,1382137426,2010,2015,2015,2010,2746
|
|
20240708,122500,1376606216,2015,2020,2020,2015,1516
|
|
20240708,122400,1373551221,2020,2020,2020,2020,362
|
|
20240708,122300,1372819981,2020,2020,2020,2015,1491
|
|
20240708,122200,1369812516,2030,2030,2030,2030,0
|
|
20240708,122100,1369812516,2030,2030,2030,2030,0
|
|
20240708,122000,1369812516,2030,2030,2030,2030,0
|
|
20240708,121900,1369812516,2030,2030,2030,2030,0
|
|
20240708,121800,1369812516,2030,2020,2030,2015,2114
|
|
20240708,121700,1365543111,2030,2035,2035,2030,912
|
|
20240708,121600,1363691741,2035,2035,2035,2035,8
|
|
20240708,121500,1363675461,2035,2035,2035,2035,8
|
|
20240708,121400,1363659181,2035,2030,2035,2020,1284
|
|
20240708,121300,1361060556,2030,2025,2030,2020,102
|
|
20240708,121200,1360854006,2020,2020,2020,2020,329
|
|
20240708,121100,1360189426,2025,2035,2035,2025,1098
|
|
20240708,121000,1357965966,2035,2025,2035,2020,494
|
|
20240708,120900,1356965611,2030,2030,2030,2030,356
|
|
20240708,120800,1356242931,2030,2030,2030,2030,77
|
|
20240708,120700,1356086621,2025,2025,2025,2025,23
|
|
20240708,120600,1356040046,2045,2045,2045,2045,0
|
|
20240708,120500,1356040046,2045,2045,2045,2045,0
|
|
20240708,120400,1356040046,2045,2045,2045,2045,2
|
|
20240708,120300,1356035956,2025,2025,2025,2025,122
|
|
20240708,120200,1355788906,2025,2040,2040,2025,5330
|
|
20240708,120100,1344990471,2040,2045,2045,2040,1903
|
|
20240708,120000,1341098946,2045,2045,2045,2045,813
|
|
20240708,115900,1339436361,2045,2045,2045,2045,126
|
|
20240708,115800,1339178691,2045,2050,2050,2045,192
|
|
20240708,115700,1338785351,2050,2045,2050,2045,4
|
|
20240708,115600,1338777156,2050,2050,2050,2050,13
|
|
20240708,115500,1338750506,2050,2050,2050,2050,0
|
|
20240708,115400,1338750506,2050,2050,2050,2050,167
|
|
20240708,115300,1338408156,2050,2050,2050,2050,1432
|
|
20240708,115200,1335472556,2050,2060,2060,2050,1435
|
|
20240708,115100,1332524701,2065,2060,2065,2060,37
|
|
20240708,115000,1332448306,2065,2060,2070,2060,215
|
|
20240708,114900,1332005391,2065,2065,2070,2065,5333
|
|
20240708,114800,1320988776,2060,2045,2060,2045,828
|
|
20240708,114700,1319286366,2050,2050,2050,2040,1742
|
|
20240708,114600,1315729786,2045,2040,2045,2040,1250
|
|
20240708,114500,1313174786,2040,2040,2040,2035,150
|
|
20240708,114400,1312869061,2045,2045,2045,2045,0
|
|
20240708,114300,1312869061,2045,2045,2045,2045,1
|
|
20240708,114200,1312867016,2040,2020,2040,2020,1403
|
|
20240708,114100,1310015861,2020,2030,2030,2015,4136
|
|
20240708,114000,1301670366,2030,2030,2030,2030,323
|
|
20240708,113900,1301014676,2030,2030,2030,2030,402
|
|
20240708,113800,1300198616,2030,2030,2030,2030,1068
|
|
20240708,113700,1298030576,2030,2030,2030,2030,570
|
|
20240708,113600,1296873476,2040,2030,2045,2025,324
|
|
20240708,113500,1296216611,2035,2025,2035,2025,2291
|
|
20240708,113400,1291559781,2020,2020,2020,2020,0
|
|
20240708,113300,1291559781,2020,2020,2035,2015,2007
|
|
20240708,113200,1287505216,2035,2020,2035,2020,310
|
|
20240708,113100,1286878971,2020,2020,2020,2020,26
|
|
20240708,113000,1286826451,2025,2035,2035,2010,2832
|
|
20240708,112900,1281102266,2035,2015,2035,2000,11889
|
|
20240708,112800,1257210451,2005,2030,2040,2005,3537
|
|
20240708,112700,1250070656,2035,2060,2060,2035,1019
|
|
20240708,112600,1247993011,2040,2045,2045,2035,5055
|
|
20240708,112500,1237668646,2045,2055,2055,2045,773
|
|
20240708,112400,1236082261,2045,2050,2050,2040,1196
|
|
20240708,112300,1233634936,2050,2040,2050,2040,2283
|
|
20240708,112200,1228966471,2040,2025,2040,2025,2161
|
|
20240708,112100,1224584376,2050,2025,2050,2015,9109
|
|
20240708,112000,1206048906,2025,2035,2035,1998,38319
|
|
20240708,111900,1128927541,2040,2070,2070,2040,3656
|
|
20240708,111800,1121412966,2050,2080,2080,2050,5970
|
|
20240708,111700,1109119071,2080,2080,2080,2070,5186
|
|
20240708,111600,1098339656,2080,2080,2080,2065,15355
|
|
20240708,111500,1066480346,2080,2095,2095,2055,11579
|
|
20240708,111400,1042522381,2100,2060,2140,2055,17196
|
|
20240708,111300,1006556446,2065,2060,2080,2035,18882
|
|
20240708,111200,967792171,2060,2100,2125,2060,24514
|
|
20240708,111100,916661101,2095,2080,2185,2065,103101
|
|
20240708,111000,699340471,2075,2190,2205,2075,123861
|
|
20240708,110900,428956241,2115,2115,2115,2115,0
|
|
20240708,110800,428956241,2115,2020,2115,2020,49177
|
|
20240708,110700,327215676,2020,2020,2020,2020,2001
|
|
20240708,110600,323173656,2005,2005,2005,2005,1
|
|
20240708,110500,323171651,2005,2020,2020,2005,60
|
|
20240708,110400,323050601,2020,2020,2020,2020,1034
|
|
20240708,110300,320961921,2025,2025,2025,2025,0
|
|
20240708,110200,320961921,2025,2025,2025,2025,0
|
|
20240708,110100,320961921,2025,2010,2025,2010,1001
|
|
20240708,110000,318945826,2010,2020,2025,2010,1263
|
|
20240708,105900,316405601,2025,2025,2025,2025,1
|
|
20240708,105800,316403576,2025,2015,2025,2015,201
|
|
20240708,105700,315998551,2025,2025,2025,2025,0
|
|
20240708,105600,315998551,2025,2015,2025,2015,521
|
|
20240708,105500,314944031,2015,2015,2015,2015,124
|
|
20240708,105400,314694171,2020,2020,2020,2020,252
|
|
20240708,105300,314185131,2020,2020,2020,2020,27
|
|
20240708,105200,314130591,2020,2020,2020,2020,733
|
|
20240708,105100,312649931,2020,2020,2030,2020,379
|
|
20240708,105000,311884331,2020,2030,2030,2020,127
|
|
20240708,104900,311627771,2030,2030,2030,2030,28
|
|
20240708,104800,311570931,2030,2030,2030,2010,652
|
|
20240708,104700,310258451,2030,2030,2030,2010,407
|
|
20240708,104600,309439241,2030,2025,2030,2010,1971
|
|
20240708,104500,305443061,2020,1997,2020,1997,2935
|
|
20240708,104400,299555442,1996,1990,1996,1990,572
|
|
20240708,104300,298414522,1995,1997,1997,1995,1363
|
|
20240708,104200,295693609,1997,2000,2005,1997,557
|
|
20240708,104100,294580030,2005,2015,2015,1987,9195
|
|
20240708,104000,276253742,2020,2035,2035,2020,929
|
|
20240708,103900,274365872,2035,2035,2035,2035,17
|
|
20240708,103800,274331277,2040,2040,2040,2035,1646
|
|
20240708,103700,270973447,2040,2050,2050,2035,1498
|
|
20240708,103600,267919007,2040,2050,2055,2040,3833
|
|
20240708,103500,260084727,2050,2045,2050,2040,2783
|
|
20240708,103400,254388677,2045,2040,2045,2040,2183
|
|
20240708,103300,249934607,2030,2035,2045,2030,8489
|
|
20240708,103200,232637867,2035,2020,2040,2020,7758
|
|
20240708,103100,216888302,2020,2015,2025,2015,4912
|
|
20240708,103000,206970192,2020,1995,2025,1995,7722
|
|
20240708,102900,191473388,1995,1989,1995,1989,2735
|
|
20240708,102800,186024644,1989,1989,1990,1989,516
|
|
20240708,102700,184998092,1987,1989,1989,1987,561
|
|
20240708,102600,183882679,1989,1989,1990,1989,631
|
|
20240708,102500,182627410,1990,1991,1991,1990,1941
|
|
20240708,102400,178763100,1991,1980,1993,1980,3574
|
|
20240708,102300,171660781,1980,1977,1980,1977,9949
|
|
20240708,102200,151964111,1977,1972,1977,1972,581
|
|
20240708,102100,150815974,1977,1972,1978,1972,777
|
|
20240708,102000,149279649,1972,1972,1972,1972,600
|
|
20240708,101900,148096449,1972,1970,1972,1970,296
|
|
20240708,101800,147512797,1971,1970,1971,1970,447
|
|
20240708,101700,146631960,1970,1961,1970,1961,8556
|
|
20240708,101600,129807133,1961,1961,1961,1961,0
|
|
20240708,101500,129807133,1961,1960,1961,1960,507
|
|
20240708,101400,128813213,1959,1959,1959,1959,0
|
|
20240708,101300,128813213,1959,1959,1959,1959,0
|
|
20240708,101200,128813213,1959,1959,1959,1959,17
|
|
20240708,101100,128779910,1953,1953,1953,1953,1
|
|
20240708,101000,128777957,1960,1960,1960,1960,1
|
|
20240708,100900,128775997,1960,1960,1960,1960,0
|
|
20240708,100800,128775997,1960,1960,1960,1960,13
|
|
20240708,100700,128750517,1960,1965,1965,1960,294
|
|
20240708,100600,128174252,1966,1966,1966,1966,123
|
|
20240708,100500,127932434,1962,1962,1962,1962,30
|
|
20240708,100400,127873574,1962,1960,1965,1960,3151
|
|
20240708,100300,121688515,1960,1960,1960,1960,63
|
|
20240708,100200,121565035,1960,1964,1964,1960,1137
|
|
20240708,100100,119335715,1960,1948,1960,1948,12215
|
|
20240708,100000,95418169,1950,1950,1950,1950,67
|
|
20240708,095900,95287519,1950,1955,1955,1950,290
|
|
20240708,095800,94720819,1956,1956,1956,1956,1
|
|
20240708,095700,94718863,1956,1956,1956,1956,598
|
|
20240708,095600,93549175,1957,1957,1957,1957,0
|
|
20240708,095500,93549175,1957,1947,1958,1947,4731
|
|
20240708,095400,84312605,1946,1939,1946,1938,2540
|
|
20240708,095300,79379513,1938,1938,1938,1938,150
|
|
20240708,095200,79088813,1936,1935,1941,1935,1377
|
|
20240708,095100,76421272,1944,1940,1944,1939,1535
|
|
20240708,095000,73442100,1942,1942,1942,1940,52
|
|
20240708,094900,73341216,1932,1932,1932,1932,0
|
|
20240708,094800,73341216,1932,1932,1932,1932,300
|
|
20240708,094700,72761616,1932,1932,1932,1932,0
|
|
20240708,094600,72761616,1932,1924,1932,1924,2925
|
|
20240708,094500,67128794,1920,1917,1923,1917,13947
|
|
20240708,094400,40362384,1906,1906,1906,1906,0
|
|
20240708,094300,40362384,1906,1906,1906,1906,0
|
|
20240708,094200,40362384,1906,1906,1906,1906,622
|
|
20240708,094100,39176852,1906,1910,1910,1906,400
|
|
20240708,094000,38414103,1913,1913,1913,1913,120
|
|
20240708,093900,38184543,1913,1913,1913,1913,0
|
|
20240708,093800,38184543,1913,1913,1913,1911,202
|
|
20240708,093700,37798120,1920,1920,1920,1920,996
|
|
20240708,093600,35885800,1920,1915,1920,1914,2132
|
|
20240708,093500,31793339,1916,1920,1920,1916,254
|
|
20240708,093400,31305669,1920,1918,1920,1918,4100
|
|
20240708,093300,23434253,1907,1907,1907,1907,0
|
|
20240708,093200,23434253,1907,1907,1907,1907,0
|
|
20240708,093100,23434253,1907,1907,1907,1907,42
|
|
20240708,093000,23354159,1906,1906,1906,1906,0
|
|
20240708,092900,23354159,1906,1906,1906,1906,0
|
|
20240708,092800,23354159,1906,1918,1918,1906,955
|
|
20240708,092700,21532917,1919,1919,1919,1919,0
|
|
20240708,092600,21532917,1919,1919,1919,1919,0
|
|
20240708,092500,21532917,1919,1919,1919,1919,0
|
|
20240708,092400,21532917,1919,1919,1919,1919,0
|
|
20240708,092300,21532917,1919,1919,1919,1919,0
|
|
20240708,092200,21532917,1919,1919,1919,1919,7
|
|
20240708,092100,21519484,1919,1919,1919,1919,1
|
|
20240708,092000,21517565,1920,1920,1920,1920,6
|
|
20240708,091900,21506045,1920,1920,1920,1920,4254
|
|
20240708,091800,13338365,1920,1905,1920,1905,2746
|
|
20240708,091700,8070428,1903,1903,1903,1903,0
|
|
20240708,091600,8070428,1903,1903,1903,1903,51
|
|
20240708,091500,7973375,1905,1905,1905,1905,0
|
|
20240708,091400,7973375,1905,1905,1905,1905,5
|
|
20240708,091300,7963850,1905,1905,1905,1905,2
|
|
20240708,091200,7960040,1905,1905,1905,1905,0
|
|
20240708,091100,7960040,1905,1905,1905,1905,1000
|
|
20240708,091000,6055040,1905,1906,1906,1905,11
|
|
20240708,090900,6034080,1908,1908,1908,1908,0
|
|
20240708,090800,6034080,1908,1908,1908,1908,0
|
|
20240708,090700,6034080,1908,1908,1908,1908,0
|
|
20240708,090600,6034080,1908,1910,1910,1908,2110
|
|
20240708,090500,2007470,1908,1924,1924,1908,827
|
|
20240708,090400,427566,1925,1925,1925,1925,6
|
|
20240708,090300,416016,1926,1926,1926,1926,0
|
|
20240708,090200,416016,1926,1926,1926,1926,0
|
|
20240708,090100,416016,1926,1926,1926,1926,0
|
|
20240708,090000,416016,1926,1926,1926,1926,216
|