737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,211300,1138203880,2250,2250,2250,2250,0
|
|
20240710,211200,1138203880,2250,2250,2250,2250,0
|
|
20240710,211100,1138203880,2250,2250,2250,2250,0
|
|
20240710,211000,1138203880,2250,2250,2250,2250,0
|
|
20240710,210900,1138203880,2250,2250,2250,2250,0
|
|
20240710,210800,1138203880,2250,2250,2250,2250,0
|
|
20240710,210700,1138203880,2250,2250,2250,2250,0
|
|
20240710,210600,1138203880,2250,2250,2250,2250,0
|
|
20240710,210500,1138203880,2250,2250,2250,2250,0
|
|
20240710,210400,1138203880,2250,2250,2250,2250,0
|
|
20240710,210300,1138203880,2250,2250,2250,2250,0
|
|
20240710,210200,1138203880,2250,2250,2250,2250,0
|
|
20240710,210100,1138203880,2250,2250,2250,2250,0
|
|
20240710,210000,1138203880,2250,2250,2250,2250,0
|
|
20240710,205900,1138203880,2250,2250,2250,2250,0
|
|
20240710,205800,1138203880,2250,2250,2250,2250,0
|
|
20240710,205700,1138203880,2250,2250,2250,2250,0
|
|
20240710,205600,1138203880,2250,2250,2250,2250,0
|
|
20240710,205500,1138203880,2250,2250,2250,2250,0
|
|
20240710,205400,1138203880,2250,2250,2250,2250,0
|
|
20240710,205300,1138203880,2250,2250,2250,2250,0
|
|
20240710,205200,1138203880,2250,2250,2250,2250,0
|
|
20240710,205100,1138203880,2250,2250,2250,2250,0
|
|
20240710,205000,1138203880,2250,2250,2250,2250,0
|
|
20240710,204900,1138203880,2250,2250,2250,2250,0
|
|
20240710,204800,1138203880,2250,2250,2250,2250,0
|
|
20240710,204700,1138203880,2250,2250,2250,2250,0
|
|
20240710,204600,1138203880,2250,2250,2250,2250,0
|
|
20240710,204500,1138203880,2250,2250,2250,2250,0
|
|
20240710,204400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,204300,1138203880,2250,2250,2250,2250,0
|
|
20240710,204200,1138203880,2250,2250,2250,2250,0
|
|
20240710,204100,1138203880,2250,2250,2250,2250,0
|
|
20240710,204000,1138203880,2250,2250,2250,2250,0
|
|
20240710,203900,1138203880,2250,2250,2250,2250,0
|
|
20240710,203800,1138203880,2250,2250,2250,2250,0
|
|
20240710,203700,1138203880,2250,2250,2250,2250,0
|
|
20240710,203600,1138203880,2250,2250,2250,2250,0
|
|
20240710,203500,1138203880,2250,2250,2250,2250,0
|
|
20240710,203400,1138203880,2250,2250,2250,2250,0
|
|
20240710,203300,1138203880,2250,2250,2250,2250,0
|
|
20240710,203200,1138203880,2250,2250,2250,2250,0
|
|
20240710,203100,1138203880,2250,2250,2250,2250,0
|
|
20240710,203000,1138203880,2250,2250,2250,2250,0
|
|
20240710,202900,1138203880,2250,2250,2250,2250,0
|
|
20240710,202800,1138203880,2250,2250,2250,2250,0
|
|
20240710,202700,1138203880,2250,2250,2250,2250,0
|
|
20240710,202600,1138203880,2250,2250,2250,2250,0
|
|
20240710,202500,1138203880,2250,2250,2250,2250,0
|
|
20240710,202400,1138203880,2250,2250,2250,2250,0
|
|
20240710,202300,1138203880,2250,2250,2250,2250,0
|
|
20240710,202200,1138203880,2250,2250,2250,2250,0
|
|
20240710,202100,1138203880,2250,2250,2250,2250,0
|
|
20240710,202000,1138203880,2250,2250,2250,2250,0
|
|
20240710,201900,1138203880,2250,2250,2250,2250,0
|
|
20240710,201800,1138203880,2250,2250,2250,2250,0
|
|
20240710,201700,1138203880,2250,2250,2250,2250,0
|
|
20240710,201600,1138203880,2250,2250,2250,2250,0
|
|
20240710,201500,1138203880,2250,2250,2250,2250,0
|
|
20240710,201400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,201300,1138203880,2250,2250,2250,2250,0
|
|
20240710,201200,1138203880,2250,2250,2250,2250,0
|
|
20240710,201100,1138203880,2250,2250,2250,2250,0
|
|
20240710,201000,1138203880,2250,2250,2250,2250,0
|
|
20240710,200900,1138203880,2250,2250,2250,2250,0
|
|
20240710,200800,1138203880,2250,2250,2250,2250,0
|
|
20240710,200700,1138203880,2250,2250,2250,2250,0
|
|
20240710,200600,1138203880,2250,2250,2250,2250,0
|
|
20240710,200500,1138203880,2250,2250,2250,2250,0
|
|
20240710,200400,1138203880,2250,2250,2250,2250,0
|
|
20240710,200300,1138203880,2250,2250,2250,2250,0
|
|
20240710,200200,1138203880,2250,2250,2250,2250,0
|
|
20240710,200100,1138203880,2250,2250,2250,2250,0
|
|
20240710,200000,1138203880,2250,2250,2250,2250,0
|
|
20240710,195900,1138203880,2250,2250,2250,2250,0
|
|
20240710,195800,1138203880,2250,2250,2250,2250,0
|
|
20240710,195700,1138203880,2250,2250,2250,2250,0
|
|
20240710,195600,1138203880,2250,2250,2250,2250,0
|
|
20240710,195500,1138203880,2250,2250,2250,2250,0
|
|
20240710,195400,1138203880,2250,2250,2250,2250,0
|
|
20240710,195300,1138203880,2250,2250,2250,2250,0
|
|
20240710,195200,1138203880,2250,2250,2250,2250,0
|
|
20240710,195100,1138203880,2250,2250,2250,2250,0
|
|
20240710,195000,1138203880,2250,2250,2250,2250,0
|
|
20240710,194900,1138203880,2250,2250,2250,2250,0
|
|
20240710,194800,1138203880,2250,2250,2250,2250,0
|
|
20240710,194700,1138203880,2250,2250,2250,2250,0
|
|
20240710,194600,1138203880,2250,2250,2250,2250,0
|
|
20240710,194500,1138203880,2250,2250,2250,2250,0
|
|
20240710,194400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,194300,1138203880,2250,2250,2250,2250,0
|
|
20240710,194200,1138203880,2250,2250,2250,2250,0
|
|
20240710,194100,1138203880,2250,2250,2250,2250,0
|
|
20240710,194000,1138203880,2250,2250,2250,2250,0
|
|
20240710,193900,1138203880,2250,2250,2250,2250,0
|
|
20240710,193800,1138203880,2250,2250,2250,2250,0
|
|
20240710,193700,1138203880,2250,2250,2250,2250,0
|
|
20240710,193600,1138203880,2250,2250,2250,2250,0
|
|
20240710,193500,1138203880,2250,2250,2250,2250,0
|
|
20240710,193400,1138203880,2250,2250,2250,2250,0
|
|
20240710,193300,1138203880,2250,2250,2250,2250,0
|
|
20240710,193200,1138203880,2250,2250,2250,2250,0
|
|
20240710,193100,1138203880,2250,2250,2250,2250,0
|
|
20240710,193000,1138203880,2250,2250,2250,2250,0
|
|
20240710,192900,1138203880,2250,2250,2250,2250,0
|
|
20240710,192800,1138203880,2250,2250,2250,2250,0
|
|
20240710,192700,1138203880,2250,2250,2250,2250,0
|
|
20240710,192600,1138203880,2250,2250,2250,2250,0
|
|
20240710,192500,1138203880,2250,2250,2250,2250,0
|
|
20240710,192400,1138203880,2250,2250,2250,2250,0
|
|
20240710,192300,1138203880,2250,2250,2250,2250,0
|
|
20240710,192200,1138203880,2250,2250,2250,2250,0
|
|
20240710,192100,1138203880,2250,2250,2250,2250,0
|
|
20240710,192000,1138203880,2250,2250,2250,2250,0
|
|
20240710,191900,1138203880,2250,2250,2250,2250,0
|
|
20240710,191800,1138203880,2250,2250,2250,2250,0
|
|
20240710,191700,1138203880,2250,2250,2250,2250,0
|
|
20240710,191600,1138203880,2250,2250,2250,2250,0
|
|
20240710,191500,1138203880,2250,2250,2250,2250,0
|
|
20240710,191400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,191300,1138203880,2250,2250,2250,2250,0
|
|
20240710,191200,1138203880,2250,2250,2250,2250,0
|
|
20240710,191100,1138203880,2250,2250,2250,2250,0
|
|
20240710,191000,1138203880,2250,2250,2250,2250,0
|
|
20240710,190900,1138203880,2250,2250,2250,2250,0
|
|
20240710,190800,1138203880,2250,2250,2250,2250,0
|
|
20240710,190700,1138203880,2250,2250,2250,2250,0
|
|
20240710,190600,1138203880,2250,2250,2250,2250,0
|
|
20240710,190500,1138203880,2250,2250,2250,2250,0
|
|
20240710,190400,1138203880,2250,2250,2250,2250,0
|
|
20240710,190300,1138203880,2250,2250,2250,2250,0
|
|
20240710,190200,1138203880,2250,2250,2250,2250,0
|
|
20240710,190100,1138203880,2250,2250,2250,2250,0
|
|
20240710,190000,1138203880,2250,2250,2250,2250,0
|
|
20240710,185900,1138203880,2250,2250,2250,2250,0
|
|
20240710,185800,1138203880,2250,2250,2250,2250,0
|
|
20240710,185700,1138203880,2250,2250,2250,2250,0
|
|
20240710,185600,1138203880,2250,2250,2250,2250,0
|
|
20240710,185500,1138203880,2250,2250,2250,2250,0
|
|
20240710,185400,1138203880,2250,2250,2250,2250,0
|
|
20240710,185300,1138203880,2250,2250,2250,2250,0
|
|
20240710,185200,1138203880,2250,2250,2250,2250,0
|
|
20240710,185100,1138203880,2250,2250,2250,2250,0
|
|
20240710,185000,1138203880,2250,2250,2250,2250,0
|
|
20240710,184900,1138203880,2250,2250,2250,2250,0
|
|
20240710,184800,1138203880,2250,2250,2250,2250,0
|
|
20240710,184700,1138203880,2250,2250,2250,2250,0
|
|
20240710,184600,1138203880,2250,2250,2250,2250,0
|
|
20240710,184500,1138203880,2250,2250,2250,2250,0
|
|
20240710,184400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,184300,1138203880,2250,2250,2250,2250,0
|
|
20240710,184200,1138203880,2250,2250,2250,2250,0
|
|
20240710,184100,1138203880,2250,2250,2250,2250,0
|
|
20240710,184000,1138203880,2250,2250,2250,2250,0
|
|
20240710,183900,1138203880,2250,2250,2250,2250,0
|
|
20240710,183800,1138203880,2250,2250,2250,2250,0
|
|
20240710,183700,1138203880,2250,2250,2250,2250,0
|
|
20240710,183600,1138203880,2250,2250,2250,2250,0
|
|
20240710,183500,1138203880,2250,2250,2250,2250,0
|
|
20240710,183400,1138203880,2250,2250,2250,2250,0
|
|
20240710,183300,1138203880,2250,2250,2250,2250,0
|
|
20240710,183200,1138203880,2250,2250,2250,2250,0
|
|
20240710,183100,1138203880,2250,2250,2250,2250,0
|
|
20240710,183000,1138203880,2250,2250,2250,2250,0
|
|
20240710,182900,1138203880,2250,2250,2250,2250,0
|
|
20240710,182800,1138203880,2250,2250,2250,2250,0
|
|
20240710,182700,1138203880,2250,2250,2250,2250,0
|
|
20240710,182600,1138203880,2250,2250,2250,2250,0
|
|
20240710,182500,1138203880,2250,2250,2250,2250,0
|
|
20240710,182400,1138203880,2250,2250,2250,2250,0
|
|
20240710,182300,1138203880,2250,2250,2250,2250,0
|
|
20240710,182200,1138203880,2250,2250,2250,2250,0
|
|
20240710,182100,1138203880,2250,2250,2250,2250,0
|
|
20240710,182000,1138203880,2250,2250,2250,2250,0
|
|
20240710,181900,1138203880,2250,2250,2250,2250,0
|
|
20240710,181800,1138203880,2250,2250,2250,2250,0
|
|
20240710,181700,1138203880,2250,2250,2250,2250,0
|
|
20240710,181600,1138203880,2250,2250,2250,2250,0
|
|
20240710,181500,1138203880,2250,2250,2250,2250,0
|
|
20240710,181400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,181300,1138203880,2250,2250,2250,2250,0
|
|
20240710,181200,1138203880,2250,2250,2250,2250,0
|
|
20240710,181100,1138203880,2250,2250,2250,2250,0
|
|
20240710,181000,1138203880,2250,2250,2250,2250,0
|
|
20240710,180900,1138203880,2250,2250,2250,2250,0
|
|
20240710,180800,1138203880,2250,2250,2250,2250,0
|
|
20240710,180700,1138203880,2250,2250,2250,2250,0
|
|
20240710,180600,1138203880,2250,2250,2250,2250,0
|
|
20240710,180500,1138203880,2250,2250,2250,2250,0
|
|
20240710,180400,1138203880,2250,2250,2250,2250,0
|
|
20240710,180300,1138203880,2250,2250,2250,2250,0
|
|
20240710,180200,1138203880,2250,2250,2250,2250,0
|
|
20240710,180100,1138203880,2250,2250,2250,2250,0
|
|
20240710,180000,1138203880,2250,2250,2250,2250,0
|
|
20240710,175900,1138203880,2250,2250,2250,2250,0
|
|
20240710,175800,1138203880,2250,2250,2250,2250,0
|
|
20240710,175700,1138203880,2250,2250,2250,2250,0
|
|
20240710,175600,1138203880,2250,2250,2250,2250,0
|
|
20240710,175500,1138203880,2250,2250,2250,2250,0
|
|
20240710,175400,1138203880,2250,2250,2250,2250,0
|
|
20240710,175300,1138203880,2250,2250,2250,2250,0
|
|
20240710,175200,1138203880,2250,2250,2250,2250,0
|
|
20240710,175100,1138203880,2250,2250,2250,2250,0
|
|
20240710,175000,1138203880,2250,2250,2250,2250,0
|
|
20240710,174900,1138203880,2250,2250,2250,2250,0
|
|
20240710,174800,1138203880,2250,2250,2250,2250,0
|
|
20240710,174700,1138203880,2250,2250,2250,2250,0
|
|
20240710,174600,1138203880,2250,2250,2250,2250,0
|
|
20240710,174500,1138203880,2250,2250,2250,2250,0
|
|
20240710,174400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,174300,1138203880,2250,2250,2250,2250,0
|
|
20240710,174200,1138203880,2250,2250,2250,2250,0
|
|
20240710,174100,1138203880,2250,2250,2250,2250,0
|
|
20240710,174000,1138203880,2250,2250,2250,2250,0
|
|
20240710,173900,1138203880,2250,2250,2250,2250,0
|
|
20240710,173800,1138203880,2250,2250,2250,2250,0
|
|
20240710,173700,1138203880,2250,2250,2250,2250,0
|
|
20240710,173600,1138203880,2250,2250,2250,2250,0
|
|
20240710,173500,1138203880,2250,2250,2250,2250,0
|
|
20240710,173400,1138203880,2250,2250,2250,2250,0
|
|
20240710,173300,1138203880,2250,2250,2250,2250,0
|
|
20240710,173200,1138203880,2250,2250,2250,2250,0
|
|
20240710,173100,1138203880,2250,2250,2250,2250,0
|
|
20240710,173000,1138203880,2250,2250,2250,2250,0
|
|
20240710,172900,1138203880,2250,2250,2250,2250,0
|
|
20240710,172800,1138203880,2250,2250,2250,2250,0
|
|
20240710,172700,1138203880,2250,2250,2250,2250,0
|
|
20240710,172600,1138203880,2250,2250,2250,2250,0
|
|
20240710,172500,1138203880,2250,2250,2250,2250,0
|
|
20240710,172400,1138203880,2250,2250,2250,2250,0
|
|
20240710,172300,1138203880,2250,2250,2250,2250,0
|
|
20240710,172200,1138203880,2250,2250,2250,2250,0
|
|
20240710,172100,1138203880,2250,2250,2250,2250,0
|
|
20240710,172000,1138203880,2250,2250,2250,2250,0
|
|
20240710,171900,1138203880,2250,2250,2250,2250,0
|
|
20240710,171800,1138203880,2250,2250,2250,2250,0
|
|
20240710,171700,1138203880,2250,2250,2250,2250,0
|
|
20240710,171600,1138203880,2250,2250,2250,2250,0
|
|
20240710,171500,1138203880,2250,2250,2250,2250,0
|
|
20240710,171400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,171300,1138203880,2250,2250,2250,2250,0
|
|
20240710,171200,1138203880,2250,2250,2250,2250,0
|
|
20240710,171100,1138203880,2250,2250,2250,2250,0
|
|
20240710,171000,1138203880,2250,2250,2250,2250,0
|
|
20240710,170900,1138203880,2250,2250,2250,2250,0
|
|
20240710,170800,1138203880,2250,2250,2250,2250,0
|
|
20240710,170700,1138203880,2250,2250,2250,2250,0
|
|
20240710,170600,1138203880,2250,2250,2250,2250,0
|
|
20240710,170500,1138203880,2250,2250,2250,2250,0
|
|
20240710,170400,1138203880,2250,2250,2250,2250,0
|
|
20240710,170300,1138203880,2250,2250,2250,2250,0
|
|
20240710,170200,1138203880,2250,2250,2250,2250,0
|
|
20240710,170100,1138203880,2250,2250,2250,2250,0
|
|
20240710,170000,1138203880,2250,2250,2250,2250,0
|
|
20240710,165900,1138203880,2250,2250,2250,2250,0
|
|
20240710,165800,1138203880,2250,2250,2250,2250,0
|
|
20240710,165700,1138203880,2250,2250,2250,2250,0
|
|
20240710,165600,1138203880,2250,2250,2250,2250,0
|
|
20240710,165500,1138203880,2250,2250,2250,2250,0
|
|
20240710,165400,1138203880,2250,2250,2250,2250,0
|
|
20240710,165300,1138203880,2250,2250,2250,2250,0
|
|
20240710,165200,1138203880,2250,2250,2250,2250,0
|
|
20240710,165100,1138203880,2250,2250,2250,2250,0
|
|
20240710,165000,1138203880,2250,2250,2250,2250,0
|
|
20240710,164900,1138203880,2250,2250,2250,2250,0
|
|
20240710,164800,1138203880,2250,2250,2250,2250,0
|
|
20240710,164700,1138203880,2250,2250,2250,2250,0
|
|
20240710,164600,1138203880,2250,2250,2250,2250,0
|
|
20240710,164500,1138203880,2250,2250,2250,2250,0
|
|
20240710,164400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,164300,1138203880,2250,2250,2250,2250,0
|
|
20240710,164200,1138203880,2250,2250,2250,2250,0
|
|
20240710,164100,1138203880,2250,2250,2250,2250,0
|
|
20240710,164000,1138203880,2250,2250,2250,2250,0
|
|
20240710,163900,1138203880,2250,2250,2250,2250,0
|
|
20240710,163800,1138203880,2250,2250,2250,2250,0
|
|
20240710,163700,1138203880,2250,2250,2250,2250,0
|
|
20240710,163600,1138203880,2250,2250,2250,2250,0
|
|
20240710,163500,1138203880,2250,2250,2250,2250,0
|
|
20240710,163400,1138203880,2250,2250,2250,2250,0
|
|
20240710,163300,1138203880,2250,2250,2250,2250,0
|
|
20240710,163200,1138203880,2250,2250,2250,2250,0
|
|
20240710,163100,1138203880,2250,2250,2250,2250,0
|
|
20240710,163000,1138203880,2250,2250,2250,2250,0
|
|
20240710,162900,1138203880,2250,2250,2250,2250,0
|
|
20240710,162800,1138203880,2250,2250,2250,2250,0
|
|
20240710,162700,1138203880,2250,2250,2250,2250,0
|
|
20240710,162600,1138203880,2250,2250,2250,2250,0
|
|
20240710,162500,1138203880,2250,2250,2250,2250,0
|
|
20240710,162400,1138203880,2250,2250,2250,2250,0
|
|
20240710,162300,1138203880,2250,2250,2250,2250,0
|
|
20240710,162200,1138203880,2250,2250,2250,2250,0
|
|
20240710,162100,1138203880,2250,2250,2250,2250,0
|
|
20240710,162000,1138203880,2250,2250,2250,2250,0
|
|
20240710,161900,1138203880,2250,2250,2250,2250,0
|
|
20240710,161800,1138203880,2250,2250,2250,2250,0
|
|
20240710,161700,1138203880,2250,2250,2250,2250,0
|
|
20240710,161600,1138203880,2250,2250,2250,2250,0
|
|
20240710,161500,1138203880,2250,2250,2250,2250,0
|
|
20240710,161400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,161300,1138203880,2250,2250,2250,2250,0
|
|
20240710,161200,1138203880,2250,2250,2250,2250,0
|
|
20240710,161100,1138203880,2250,2250,2250,2250,0
|
|
20240710,161000,1138203880,2250,2250,2250,2250,0
|
|
20240710,160900,1138203880,2250,2250,2250,2250,0
|
|
20240710,160800,1138203880,2250,2250,2250,2250,0
|
|
20240710,160700,1138203880,2250,2250,2250,2250,0
|
|
20240710,160600,1138203880,2250,2250,2250,2250,0
|
|
20240710,160500,1138203880,2250,2250,2250,2250,0
|
|
20240710,160400,1138203880,2250,2250,2250,2250,0
|
|
20240710,160300,1138203880,2250,2250,2250,2250,0
|
|
20240710,160200,1138203880,2250,2250,2250,2250,0
|
|
20240710,160100,1138203880,2250,2250,2250,2250,0
|
|
20240710,160000,1138203880,2250,2250,2250,2250,0
|
|
20240710,155900,1138203880,2250,2250,2250,2250,0
|
|
20240710,155800,1138203880,2250,2250,2250,2250,0
|
|
20240710,155700,1138203880,2250,2250,2250,2250,0
|
|
20240710,155600,1138203880,2250,2250,2250,2250,0
|
|
20240710,155500,1138203880,2250,2250,2250,2250,0
|
|
20240710,155400,1138203880,2250,2250,2250,2250,0
|
|
20240710,155300,1138203880,2250,2250,2250,2250,0
|
|
20240710,155200,1138203880,2250,2250,2250,2250,0
|
|
20240710,155100,1138203880,2250,2250,2250,2250,0
|
|
20240710,155000,1138203880,2250,2250,2250,2250,0
|
|
20240710,154900,1138203880,2250,2250,2250,2250,0
|
|
20240710,154800,1138203880,2250,2250,2250,2250,0
|
|
20240710,154700,1138203880,2250,2250,2250,2250,0
|
|
20240710,154600,1138203880,2250,2250,2250,2250,0
|
|
20240710,154500,1138203880,2250,2250,2250,2250,0
|
|
20240710,154400,1138203880,2250,2250,2250,2250,2331
|
|
20240710,154300,1138203880,2250,2250,2250,2250,0
|
|
20240710,154200,1138203880,2250,2250,2250,2250,0
|
|
20240710,154100,1138203880,2250,2250,2250,2250,0
|
|
20240710,154000,1138203880,2250,2250,2250,2250,0
|
|
20240710,153900,1138203880,2250,2250,2250,2250,0
|
|
20240710,153800,1138203880,2250,2250,2250,2250,0
|
|
20240710,153700,1138203880,2250,2250,2250,2250,0
|
|
20240710,153600,1138203880,2250,2250,2250,2250,0
|
|
20240710,153500,1138203880,2250,2250,2250,2250,0
|
|
20240710,153400,1138203880,2250,2250,2250,2250,0
|
|
20240710,153300,1138203880,2250,2250,2250,2250,0
|
|
20240710,153200,1138203880,2250,2250,2250,2250,0
|
|
20240710,153100,1138203880,2250,2250,2250,2250,0
|
|
20240710,153000,1138203880,2250,2250,2250,2250,2331
|
|
20240710,152900,1132959130,2285,2285,2285,2285,0
|
|
20240710,152800,1132959130,2285,2285,2285,2285,0
|
|
20240710,152700,1132959130,2285,2285,2285,2285,0
|
|
20240710,152600,1132959130,2285,2285,2285,2285,0
|
|
20240710,152500,1132959130,2285,2285,2285,2285,0
|
|
20240710,152400,1132959130,2285,2285,2285,2285,0
|
|
20240710,152300,1132959130,2285,2285,2285,2285,0
|
|
20240710,152200,1132959130,2285,2285,2285,2285,0
|
|
20240710,152100,1132959130,2285,2285,2285,2285,0
|
|
20240710,152000,1132959130,2285,2285,2285,2285,0
|
|
20240710,151900,1132959130,2285,2235,2285,2235,2785
|
|
20240710,151800,1126618010,2235,2240,2240,2235,3134
|
|
20240710,151700,1119607825,2240,2240,2240,2240,26
|
|
20240710,151600,1119549585,2240,2240,2240,2240,5
|
|
20240710,151500,1119538385,2250,2240,2250,2240,167
|
|
20240710,151400,1119164295,2240,2245,2245,2240,1026
|
|
20240710,151300,1116863820,2245,2245,2245,2245,37
|
|
20240710,151200,1116780755,2250,2250,2250,2245,1540
|
|
20240710,151100,1113320710,2255,2255,2255,2255,150
|
|
20240710,151000,1112982460,2255,2255,2255,2255,350
|
|
20240710,150900,1112193210,2255,2250,2255,2250,551
|
|
20240710,150800,1110951460,2250,2255,2255,2250,732
|
|
20240710,150700,1109304435,2255,2255,2255,2255,609
|
|
20240710,150600,1107931140,2255,2255,2255,2255,234
|
|
20240710,150500,1107403470,2260,2255,2260,2255,1010
|
|
20240710,150400,1105125870,2255,2255,2255,2255,120
|
|
20240710,150300,1104855270,2260,2255,2260,2255,11
|
|
20240710,150200,1104830415,2260,2260,2260,2260,100
|
|
20240710,150100,1104604415,2260,2260,2260,2260,40
|
|
20240710,150000,1104514015,2260,2260,2260,2260,471
|
|
20240710,145900,1103449555,2265,2265,2265,2265,1
|
|
20240710,145800,1103447290,2265,2265,2265,2265,242
|
|
20240710,145700,1102899160,2265,2265,2265,2265,100
|
|
20240710,145600,1102672660,2280,2280,2280,2280,0
|
|
20240710,145500,1102672660,2280,2280,2280,2280,0
|
|
20240710,145400,1102672660,2280,2280,2280,2280,0
|
|
20240710,145300,1102672660,2280,2280,2280,2280,1
|
|
20240710,145200,1102670380,2260,2260,2260,2260,499
|
|
20240710,145100,1101542640,2260,2260,2260,2260,0
|
|
20240710,145000,1101542640,2260,2260,2260,2260,0
|
|
20240710,144900,1101542640,2260,2260,2260,2260,0
|
|
20240710,144800,1101542640,2260,2260,2260,2260,44
|
|
20240710,144700,1101443200,2255,2255,2255,2255,1425
|
|
20240710,144600,1098229825,2255,2260,2260,2255,776
|
|
20240710,144500,1096476315,2260,2285,2285,2260,5095
|
|
20240710,144400,1084950850,2280,2280,2280,2280,745
|
|
20240710,144300,1083252250,2285,2290,2295,2285,3228
|
|
20240710,144200,1075854900,2290,2290,2290,2290,4
|
|
20240710,144100,1075845740,2285,2285,2285,2285,1175
|
|
20240710,144000,1073160865,2285,2285,2290,2285,3424
|
|
20240710,143900,1065333990,2285,2270,2285,2270,3004
|
|
20240710,143800,1058486480,2270,2270,2270,2270,1503
|
|
20240710,143700,1055074670,2265,2260,2265,2250,1742
|
|
20240710,143600,1051132190,2260,2260,2260,2260,8
|
|
20240710,143500,1051114110,2250,2250,2250,2250,30
|
|
20240710,143400,1051046610,2260,2250,2260,2250,1433
|
|
20240710,143300,1047812360,2265,2265,2265,2265,23
|
|
20240710,143200,1047760265,2265,2265,2265,2265,70
|
|
20240710,143100,1047601715,2260,2260,2260,2260,0
|
|
20240710,143000,1047601715,2260,2260,2260,2260,1000
|
|
20240710,142900,1045341715,2270,2270,2270,2270,0
|
|
20240710,142800,1045341715,2270,2270,2270,2270,7
|
|
20240710,142700,1045325825,2250,2250,2250,2250,108
|
|
20240710,142600,1045082825,2250,2260,2260,2250,1695
|
|
20240710,142500,1041263535,2275,2275,2275,2275,0
|
|
20240710,142400,1041263535,2275,2275,2275,2275,1413
|
|
20240710,142300,1038048960,2255,2260,2260,2255,100
|
|
20240710,142200,1037823210,2260,2265,2275,2255,2101
|
|
20240710,142100,1033054285,2255,2265,2265,2255,1743
|
|
20240710,142000,1029120690,2265,2265,2265,2265,1608
|
|
20240710,141900,1025478570,2270,2265,2270,2265,569
|
|
20240710,141800,1024189675,2270,2275,2275,2270,203
|
|
20240710,141700,1023728790,2275,2285,2285,2275,69
|
|
20240710,141600,1023571595,2290,2290,2290,2290,20
|
|
20240710,141500,1023525795,2290,2290,2290,2290,50
|
|
20240710,141400,1023411295,2295,2285,2295,2285,1400
|
|
20240710,141300,1020205845,2285,2270,2285,2270,2827
|
|
20240710,141200,1013776820,2270,2270,2270,2260,1889
|
|
20240710,141100,1009503310,2280,2280,2280,2275,618
|
|
20240710,141000,1008096280,2280,2285,2285,2280,400
|
|
20240710,140900,1007183780,2285,2285,2285,2285,10
|
|
20240710,140800,1007160930,2295,2280,2295,2280,2057
|
|
20240710,140700,1002459815,2275,2275,2275,2275,446
|
|
20240710,140600,1001445165,2295,2295,2295,2295,0
|
|
20240710,140500,1001445165,2295,2295,2295,2295,0
|
|
20240710,140400,1001445165,2295,2270,2295,2270,3000
|
|
20240710,140300,994592835,2260,2260,2260,2260,20
|
|
20240710,140200,994547635,2260,2260,2260,2260,101
|
|
20240710,140100,994319375,2280,2280,2280,2280,0
|
|
20240710,140000,994319375,2280,2270,2280,2270,804
|
|
20240710,135900,992491420,2270,2270,2280,2270,1876
|
|
20240710,135800,988230660,2275,2270,2275,2270,533
|
|
20240710,135700,987020740,2265,2265,2265,2265,100
|
|
20240710,135600,986794240,2260,2260,2260,2260,0
|
|
20240710,135500,986794240,2260,2260,2260,2260,0
|
|
20240710,135400,986794240,2260,2260,2260,2260,0
|
|
20240710,135300,986794240,2260,2260,2260,2260,0
|
|
20240710,135200,986794240,2260,2260,2260,2260,0
|
|
20240710,135100,986794240,2260,2265,2270,2260,7179
|
|
20240710,135000,970521450,2270,2270,2270,2270,0
|
|
20240710,134900,970521450,2270,2265,2270,2265,2000
|
|
20240710,134800,965983950,2265,2260,2275,2260,1455
|
|
20240710,134700,962682515,2260,2255,2275,2255,2262
|
|
20240710,134600,957555600,2255,2245,2255,2245,1694
|
|
20240710,134500,953743940,2265,2250,2265,2245,1816
|
|
20240710,134400,949652960,2255,2255,2255,2255,572
|
|
20240710,134300,948363100,2255,2255,2255,2255,428
|
|
20240710,134200,947397960,2245,2245,2245,2245,200
|
|
20240710,134100,946948960,2245,2265,2265,2245,431
|
|
20240710,134000,945977715,2265,2265,2275,2260,6526
|
|
20240710,133900,931173755,2265,2245,2265,2245,2101
|
|
20240710,133800,926421985,2245,2245,2245,2245,472
|
|
20240710,133700,925362345,2240,2240,2240,2240,339
|
|
20240710,133600,924602985,2240,2240,2240,2240,0
|
|
20240710,133500,924602985,2240,2240,2240,2240,0
|
|
20240710,133400,924602985,2240,2240,2240,2240,900
|
|
20240710,133300,922586985,2245,2260,2265,2245,2272
|
|
20240710,133200,917467260,2240,2240,2265,2240,4969
|
|
20240710,133100,906257530,2240,2240,2240,2240,117
|
|
20240710,133000,905995450,2240,2240,2240,2240,70
|
|
20240710,132900,905838650,2235,2235,2235,2235,50
|
|
20240710,132800,905726900,2235,2230,2235,2230,1182
|
|
20240710,132700,903091015,2230,2225,2230,2225,122
|
|
20240710,132600,902819180,2225,2225,2225,2225,111
|
|
20240710,132500,902572205,2225,2225,2225,2225,300
|
|
20240710,132400,901904705,2225,2225,2225,2225,0
|
|
20240710,132300,901904705,2225,2225,2225,2225,1
|
|
20240710,132200,901902480,2220,2220,2220,2220,1361
|
|
20240710,132100,898881060,2220,2220,2220,2220,0
|
|
20240710,132000,898881060,2220,2220,2220,2215,545
|
|
20240710,131900,897673330,2220,2220,2220,2220,775
|
|
20240710,131800,895952830,2220,2220,2220,2220,45
|
|
20240710,131700,895852930,2215,2215,2215,2215,0
|
|
20240710,131600,895852930,2215,2215,2220,2215,620
|
|
20240710,131500,894478970,2215,2215,2215,2215,713
|
|
20240710,131400,892899675,2215,2215,2215,2215,0
|
|
20240710,131300,892899675,2215,2215,2215,2215,15
|
|
20240710,131200,892866450,2215,2215,2215,2215,2
|
|
20240710,131100,892862020,2205,2205,2205,2205,0
|
|
20240710,131000,892862020,2205,2205,2205,2205,0
|
|
20240710,130900,892862020,2205,2205,2205,2205,0
|
|
20240710,130800,892862020,2205,2205,2205,2205,0
|
|
20240710,130700,892862020,2205,2205,2205,2205,1
|
|
20240710,130600,892859815,2205,2205,2205,2205,220
|
|
20240710,130500,892374715,2200,2200,2200,2200,0
|
|
20240710,130400,892374715,2200,2200,2200,2200,0
|
|
20240710,130300,892374715,2200,2200,2200,2200,1
|
|
20240710,130200,892372515,2205,2200,2205,2200,203
|
|
20240710,130100,891925905,2205,2205,2205,2205,958
|
|
20240710,130000,889813515,2215,2215,2215,2215,1
|
|
20240710,125900,889811300,2205,2205,2205,2205,239
|
|
20240710,125800,889284305,2205,2205,2205,2205,35
|
|
20240710,125700,889207130,2205,2205,2205,2205,0
|
|
20240710,125600,889207130,2205,2215,2215,2205,610
|
|
20240710,125500,887859480,2215,2215,2215,2215,1
|
|
20240710,125400,887857265,2215,2215,2215,2215,680
|
|
20240710,125300,886351065,2205,2210,2210,2205,2312
|
|
20240710,125200,881248840,2205,2205,2205,2205,129
|
|
20240710,125100,880964395,2205,2205,2205,2205,0
|
|
20240710,125000,880964395,2205,2205,2205,2205,4
|
|
20240710,124900,880955575,2205,2205,2205,2205,473
|
|
20240710,124800,879912610,2205,2210,2210,2205,47
|
|
20240710,124700,879808960,2205,2205,2205,2205,2
|
|
20240710,124600,879804550,2205,2205,2205,2205,2
|
|
20240710,124500,879800140,2215,2215,2215,2215,1
|
|
20240710,124400,879797925,2200,2205,2205,2200,1850
|
|
20240710,124300,875722400,2205,2205,2205,2205,100
|
|
20240710,124200,875501900,2205,2205,2205,2205,0
|
|
20240710,124100,875501900,2205,2205,2205,2205,0
|
|
20240710,124000,875501900,2205,2205,2205,2205,0
|
|
20240710,123900,875501900,2205,2210,2210,2205,2071
|
|
20240710,123800,870925015,2210,2210,2210,2210,0
|
|
20240710,123700,870925015,2210,2210,2210,2210,299
|
|
20240710,123600,870264225,2215,2215,2215,2215,2
|
|
20240710,123500,870259795,2215,2215,2215,2215,22
|
|
20240710,123400,870211065,2215,2215,2215,2215,21
|
|
20240710,123300,870164550,2215,2215,2215,2215,434
|
|
20240710,123200,869203240,2210,2210,2210,2210,0
|
|
20240710,123100,869203240,2210,2215,2215,2210,341
|
|
20240710,123000,868448080,2215,2215,2215,2215,30
|
|
20240710,122900,868381630,2215,2215,2215,2215,0
|
|
20240710,122800,868381630,2215,2220,2220,2215,996
|
|
20240710,122700,866175320,2225,2225,2225,2225,0
|
|
20240710,122600,866175320,2225,2225,2225,2225,1
|
|
20240710,122500,866173095,2230,2230,2230,2230,0
|
|
20240710,122400,866173095,2230,2230,2230,2230,0
|
|
20240710,122300,866173095,2230,2230,2230,2230,20
|
|
20240710,122200,866128495,2230,2235,2235,2230,2
|
|
20240710,122100,866124030,2235,2235,2235,2235,0
|
|
20240710,122000,866124030,2235,2220,2235,2220,40
|
|
20240710,121900,866035215,2235,2235,2235,2235,1
|
|
20240710,121800,866032980,2235,2235,2235,2235,0
|
|
20240710,121700,866032980,2235,2235,2235,2235,201
|
|
20240710,121600,865583745,2220,2220,2220,2220,102
|
|
20240710,121500,865357305,2220,2220,2220,2220,0
|
|
20240710,121400,865357305,2220,2220,2220,2220,1
|
|
20240710,121300,865355085,2220,2220,2220,2220,1
|
|
20240710,121200,865352865,2210,2210,2220,2210,22
|
|
20240710,121100,865304235,2210,2210,2210,2210,1
|
|
20240710,121000,865302025,2210,2220,2220,2210,353
|
|
20240710,120900,864520855,2220,2220,2220,2220,0
|
|
20240710,120800,864520855,2220,2220,2220,2220,0
|
|
20240710,120700,864520855,2220,2220,2220,2220,0
|
|
20240710,120600,864520855,2220,2220,2220,2220,0
|
|
20240710,120500,864520855,2220,2220,2220,2220,61
|
|
20240710,120400,864385435,2220,2220,2220,2220,0
|
|
20240710,120300,864385435,2220,2220,2220,2220,0
|
|
20240710,120200,864385435,2220,2210,2220,2205,6192
|
|
20240710,120100,850715860,2215,2215,2215,2215,666
|
|
20240710,120000,849240670,2200,2215,2215,2200,2083
|
|
20240710,115900,844636545,2215,2220,2220,2215,1911
|
|
20240710,115800,840396635,2220,2220,2220,2220,0
|
|
20240710,115700,840396635,2220,2220,2220,2220,0
|
|
20240710,115600,840396635,2220,2220,2220,2220,421
|
|
20240710,115500,839462015,2220,2220,2220,2220,0
|
|
20240710,115400,839462015,2220,2225,2225,2220,130
|
|
20240710,115300,839173090,2220,2220,2220,2220,0
|
|
20240710,115200,839173090,2220,2220,2220,2220,0
|
|
20240710,115100,839173090,2220,2220,2220,2220,0
|
|
20240710,115000,839173090,2220,2220,2220,2220,0
|
|
20240710,114900,839173090,2220,2220,2220,2220,16
|
|
20240710,114800,839137570,2225,2225,2225,2225,120
|
|
20240710,114700,838870570,2220,2220,2220,2220,174
|
|
20240710,114600,838484290,2215,2215,2215,2215,4
|
|
20240710,114500,838475430,2215,2215,2215,2215,0
|
|
20240710,114400,838475430,2215,2215,2215,2215,202
|
|
20240710,114300,838028000,2215,2215,2215,2215,0
|
|
20240710,114200,838028000,2215,2220,2220,2215,242
|
|
20240710,114100,837491535,2225,2225,2225,2225,0
|
|
20240710,114000,837491535,2225,2225,2225,2225,998
|
|
20240710,113900,835270985,2230,2230,2230,2230,100
|
|
20240710,113800,835047985,2230,2230,2230,2230,14
|
|
20240710,113700,835016765,2230,2235,2235,2230,603
|
|
20240710,113600,833672025,2235,2235,2235,2235,105
|
|
20240710,113500,833437350,2240,2240,2240,2240,10
|
|
20240710,113400,833414950,2250,2250,2250,2250,0
|
|
20240710,113300,833414950,2250,2245,2250,2245,2800
|
|
20240710,113200,827116870,2250,2250,2250,2250,1000
|
|
20240710,113100,824866870,2250,2245,2250,2245,1050
|
|
20240710,113000,822506680,2250,2245,2250,2245,2006
|
|
20240710,112900,817998995,2240,2240,2250,2240,4280
|
|
20240710,112800,808386520,2240,2235,2245,2235,1041
|
|
20240710,112700,806051140,2220,2235,2235,2220,14
|
|
20240710,112600,806020030,2240,2240,2240,2240,510
|
|
20240710,112500,804877630,2240,2245,2250,2240,1560
|
|
20240710,112400,801375730,2250,2225,2250,2225,2053
|
|
20240710,112300,796782675,2225,2220,2240,2220,3010
|
|
20240710,112200,790074215,2235,2220,2235,2220,1000
|
|
20240710,112100,787846750,2225,2200,2225,2185,4632
|
|
20240710,112000,777594545,2205,2185,2205,2185,1550
|
|
20240710,111900,774183710,2185,2185,2185,2185,241
|
|
20240710,111800,773657125,2185,2185,2185,2185,700
|
|
20240710,111700,772127625,2185,2185,2185,2185,0
|
|
20240710,111600,772127625,2185,2195,2195,2185,2236
|
|
20240710,111500,767234910,2195,2195,2195,2195,1
|
|
20240710,111400,767232715,2195,2195,2195,2195,600
|
|
20240710,111300,765915715,2195,2195,2195,2195,13
|
|
20240710,111200,765887180,2200,2200,2200,2200,501
|
|
20240710,111100,764784980,2200,2200,2200,2200,5
|
|
20240710,111000,764773980,2200,2200,2200,2200,94
|
|
20240710,110900,764567180,2200,2200,2200,2200,0
|
|
20240710,110800,764567180,2200,2200,2200,2200,21
|
|
20240710,110700,764520980,2190,2190,2190,2190,0
|
|
20240710,110600,764520980,2190,2210,2210,2190,1909
|
|
20240710,110500,760329220,2205,2205,2205,2205,63
|
|
20240710,110400,760190305,2205,2205,2205,2205,254
|
|
20240710,110300,759630235,2205,2205,2205,2205,1159
|
|
20240710,110200,757074640,2215,2215,2215,2215,0
|
|
20240710,110100,757074640,2215,2200,2215,2200,3868
|
|
20240710,110000,748545605,2195,2195,2195,2195,1863
|
|
20240710,105900,744456320,2195,2195,2195,2195,0
|
|
20240710,105800,744456320,2195,2195,2195,2195,0
|
|
20240710,105700,744456320,2195,2195,2195,2195,100
|
|
20240710,105600,744236820,2195,2195,2195,2195,482
|
|
20240710,105500,743178830,2205,2205,2205,2205,45
|
|
20240710,105400,743079605,2205,2205,2205,2205,244
|
|
20240710,105300,742541585,2190,2190,2190,2190,40
|
|
20240710,105200,742453985,2190,2200,2200,2190,38
|
|
20240710,105100,742370435,2205,2205,2205,2205,997
|
|
20240710,105000,740172050,2205,2205,2205,2205,5
|
|
20240710,104900,740161025,2205,2205,2205,2205,200
|
|
20240710,104800,739720025,2205,2205,2205,2205,352
|
|
20240710,104700,738943865,2205,2190,2205,2190,230
|
|
20240710,104600,738438650,2185,2185,2185,2185,300
|
|
20240710,104500,737783150,2185,2185,2185,2185,1
|
|
20240710,104400,737780965,2180,2180,2180,2180,0
|
|
20240710,104300,737780965,2180,2185,2185,2175,310
|
|
20240710,104200,737104890,2180,2180,2180,2175,683
|
|
20240710,104100,735617160,2180,2180,2180,2180,265
|
|
20240710,104000,735039460,2190,2190,2190,2190,20
|
|
20240710,103900,734995660,2190,2180,2190,2180,3
|
|
20240710,103800,734989110,2180,2185,2185,2180,4868
|
|
20240710,103700,724374950,2185,2185,2185,2185,216
|
|
20240710,103600,723902990,2190,2190,2200,2190,1047
|
|
20240710,103500,721610010,2190,2195,2195,2190,780
|
|
20240710,103400,719901260,2200,2200,2200,2200,1
|
|
20240710,103300,719899060,2200,2200,2200,2200,350
|
|
20240710,103200,719129060,2200,2200,2200,2200,697
|
|
20240710,103100,717595660,2200,2200,2200,2200,91
|
|
20240710,103000,717395460,2190,2190,2190,2190,0
|
|
20240710,102900,717395460,2190,2205,2205,2190,5225
|
|
20240710,102800,705934050,2205,2205,2205,2205,36
|
|
20240710,102700,705854670,2205,2205,2205,2200,601
|
|
20240710,102600,704529880,2205,2195,2205,2195,5212
|
|
20240710,102500,693061045,2200,2190,2200,2190,905
|
|
20240710,102400,691074665,2195,2190,2195,2190,919
|
|
20240710,102300,689059565,2190,2190,2190,2185,259
|
|
20240710,102200,688492455,2190,2190,2195,2185,2327
|
|
20240710,102100,683396305,2190,2185,2190,2185,1125
|
|
20240710,102000,680937930,2185,2185,2185,2185,156
|
|
20240710,101900,680597070,2185,2185,2185,2185,0
|
|
20240710,101800,680597070,2185,2185,2185,2180,12
|
|
20240710,101700,680570855,2190,2180,2190,2180,61
|
|
20240710,101600,680437765,2180,2180,2190,2180,4
|
|
20240710,101500,680429035,2180,2180,2185,2175,852
|
|
20240710,101400,678570180,2170,2175,2175,2170,333
|
|
20240710,101300,677845935,2165,2180,2190,2160,2966
|
|
20240710,101200,671373100,2160,2185,2185,2160,18253
|
|
20240710,101100,631890620,2185,2175,2185,2170,1035
|
|
20240710,101000,629644140,2170,2190,2195,2170,3160
|
|
20240710,100900,622770170,2190,2190,2190,2180,3453
|
|
20240710,100800,615227790,2190,2195,2195,2190,643
|
|
20240710,100700,613816430,2195,2185,2195,2185,829
|
|
20240710,100600,612001410,2185,2185,2185,2185,203
|
|
20240710,100500,611557855,2180,2175,2180,2175,4080
|
|
20240710,100400,602666230,2180,2185,2185,2180,7674
|
|
20240710,100300,585936900,2185,2190,2200,2185,4320
|
|
20240710,100200,576454735,2185,2175,2185,2170,10344
|
|
20240710,100100,553981825,2180,2195,2195,2180,7189
|
|
20240710,100000,538284660,2200,2210,2210,2200,9699
|
|
20240710,095900,516931365,2220,2220,2220,2220,0
|
|
20240710,095800,516931365,2220,2220,2220,2205,3311
|
|
20240710,095700,509624645,2210,2210,2220,2210,251
|
|
20240710,095600,509069565,2210,2210,2220,2210,2880
|
|
20240710,095500,502704605,2220,2215,2220,2215,65
|
|
20240710,095400,502560580,2215,2220,2220,2210,1015
|
|
20240710,095300,500312370,2215,2215,2215,2215,361
|
|
20240710,095200,499512755,2215,2210,2215,2210,3293
|
|
20240710,095100,492231630,2210,2205,2210,2205,514
|
|
20240710,095000,491095865,2210,2240,2240,2200,22135
|
|
20240710,094900,442061940,2240,2240,2240,2240,753
|
|
20240710,094800,440375220,2240,2230,2240,2225,721
|
|
20240710,094700,438770660,2240,2240,2240,2240,195
|
|
20240710,094600,438333860,2240,2240,2240,2240,741
|
|
20240710,094500,436674020,2240,2240,2240,2240,0
|
|
20240710,094400,436674020,2240,2225,2240,2225,9
|
|
20240710,094300,436653875,2225,2245,2245,2225,7940
|
|
20240710,094200,418950265,2245,2245,2250,2245,577
|
|
20240710,094100,417652300,2250,2250,2250,2250,1
|
|
20240710,094000,417650050,2245,2245,2245,2245,13
|
|
20240710,093900,417620865,2240,2245,2245,2240,109
|
|
20240710,093800,417376405,2245,2235,2245,2235,306
|
|
20240710,093700,416690770,2240,2235,2240,2235,235
|
|
20240710,093600,416165540,2235,2235,2240,2230,1344
|
|
20240710,093500,413161645,2235,2240,2250,2235,4238
|
|
20240710,093400,403685035,2240,2250,2250,2240,1841
|
|
20240710,093300,399560995,2250,2250,2250,2250,464
|
|
20240710,093200,398516995,2250,2250,2250,2250,1442
|
|
20240710,093100,395272495,2250,2250,2250,2240,147
|
|
20240710,093000,394942695,2250,2250,2250,2250,0
|
|
20240710,092900,394942695,2250,2250,2250,2235,253
|
|
20240710,092800,394377210,2235,2240,2240,2235,682
|
|
20240710,092700,392849535,2250,2245,2250,2245,650
|
|
20240710,092600,391387135,2245,2245,2245,2245,1830
|
|
20240710,092500,387278785,2240,2240,2240,2235,296
|
|
20240710,092400,386615750,2230,2215,2230,2215,846
|
|
20240710,092300,384730520,2215,2220,2235,2215,2914
|
|
20240710,092200,378272135,2215,2225,2225,2215,5410
|
|
20240710,092100,366257220,2225,2230,2230,2225,1300
|
|
20240710,092000,363359720,2230,2230,2230,2230,661
|
|
20240710,091900,361885690,2235,2230,2235,2230,45
|
|
20240710,091800,361785315,2230,2230,2230,2230,436
|
|
20240710,091700,360813035,2230,2240,2245,2220,16656
|
|
20240710,091600,323666285,2240,2235,2245,2235,5591
|
|
20240710,091500,311142985,2235,2220,2235,2220,2418
|
|
20240710,091400,305754435,2220,2265,2265,2220,12543
|
|
20240710,091300,277768260,2265,2245,2265,2240,3452
|
|
20240710,091200,270019420,2245,2260,2265,2245,1850
|
|
20240710,091100,265853005,2260,2280,2290,2260,3547
|
|
20240710,091000,257787145,2290,2245,2290,2245,6422
|
|
20240710,090900,243310415,2245,2250,2250,2245,334
|
|
20240710,090800,242560575,2250,2250,2255,2240,2372
|
|
20240710,090700,237243540,2245,2260,2270,2245,16793
|
|
20240710,090600,199332505,2260,2285,2285,2260,9814
|
|
20240710,090500,177031620,2300,2280,2300,2280,1435
|
|
20240710,090400,173752055,2275,2280,2285,2270,4458
|
|
20240710,090300,163601870,2280,2330,2335,2280,14982
|
|
20240710,090200,129023105,2305,2285,2325,2280,3643
|
|
20240710,090100,120608920,2285,2290,2320,2270,17623
|
|
20240710,090000,80252350,2280,2395,2395,2280,34207
|