736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211300,652990520,2205,2205,2205,2205,11138
|
|
20240711,211200,652990520,2205,2205,2205,2205,0
|
|
20240711,211100,652990520,2205,2205,2205,2205,0
|
|
20240711,211000,652990520,2205,2205,2205,2205,0
|
|
20240711,210900,652990520,2205,2205,2205,2205,0
|
|
20240711,210800,652990520,2205,2205,2205,2205,0
|
|
20240711,210700,652990520,2205,2205,2205,2205,0
|
|
20240711,210600,652990520,2205,2205,2205,2205,0
|
|
20240711,210500,652990520,2205,2205,2205,2205,0
|
|
20240711,210400,652990520,2205,2205,2205,2205,0
|
|
20240711,210300,652990520,2205,2205,2205,2205,0
|
|
20240711,210200,652990520,2205,2205,2205,2205,0
|
|
20240711,210100,652990520,2205,2205,2205,2205,0
|
|
20240711,210000,652990520,2205,2205,2205,2205,0
|
|
20240711,205900,652990520,2205,2205,2205,2205,0
|
|
20240711,205800,652990520,2205,2205,2205,2205,0
|
|
20240711,205700,652990520,2205,2205,2205,2205,0
|
|
20240711,205600,652990520,2205,2205,2205,2205,0
|
|
20240711,205500,652990520,2205,2205,2205,2205,0
|
|
20240711,205400,652990520,2205,2205,2205,2205,0
|
|
20240711,205300,652990520,2205,2205,2205,2205,0
|
|
20240711,205200,652990520,2205,2205,2205,2205,0
|
|
20240711,205100,652990520,2205,2205,2205,2205,0
|
|
20240711,205000,652990520,2205,2205,2205,2205,0
|
|
20240711,204900,652990520,2205,2205,2205,2205,0
|
|
20240711,204800,652990520,2205,2205,2205,2205,0
|
|
20240711,204700,652990520,2205,2205,2205,2205,0
|
|
20240711,204600,652990520,2205,2205,2205,2205,0
|
|
20240711,204500,652990520,2205,2205,2205,2205,0
|
|
20240711,204400,652990520,2205,2205,2205,2205,0
|
|
20240711,204300,652990520,2205,2205,2205,2205,11138
|
|
20240711,204200,652990520,2205,2205,2205,2205,0
|
|
20240711,204100,652990520,2205,2205,2205,2205,0
|
|
20240711,204000,652990520,2205,2205,2205,2205,0
|
|
20240711,203900,652990520,2205,2205,2205,2205,0
|
|
20240711,203800,652990520,2205,2205,2205,2205,0
|
|
20240711,203700,652990520,2205,2205,2205,2205,0
|
|
20240711,203600,652990520,2205,2205,2205,2205,0
|
|
20240711,203500,652990520,2205,2205,2205,2205,0
|
|
20240711,203400,652990520,2205,2205,2205,2205,0
|
|
20240711,203300,652990520,2205,2205,2205,2205,0
|
|
20240711,203200,652990520,2205,2205,2205,2205,0
|
|
20240711,203100,652990520,2205,2205,2205,2205,0
|
|
20240711,203000,652990520,2205,2205,2205,2205,0
|
|
20240711,202900,652990520,2205,2205,2205,2205,0
|
|
20240711,202800,652990520,2205,2205,2205,2205,0
|
|
20240711,202700,652990520,2205,2205,2205,2205,0
|
|
20240711,202600,652990520,2205,2205,2205,2205,0
|
|
20240711,202500,652990520,2205,2205,2205,2205,0
|
|
20240711,202400,652990520,2205,2205,2205,2205,0
|
|
20240711,202300,652990520,2205,2205,2205,2205,0
|
|
20240711,202200,652990520,2205,2205,2205,2205,0
|
|
20240711,202100,652990520,2205,2205,2205,2205,0
|
|
20240711,202000,652990520,2205,2205,2205,2205,0
|
|
20240711,201900,652990520,2205,2205,2205,2205,0
|
|
20240711,201800,652990520,2205,2205,2205,2205,0
|
|
20240711,201700,652990520,2205,2205,2205,2205,0
|
|
20240711,201600,652990520,2205,2205,2205,2205,0
|
|
20240711,201500,652990520,2205,2205,2205,2205,0
|
|
20240711,201400,652990520,2205,2205,2205,2205,0
|
|
20240711,201300,652990520,2205,2205,2205,2205,11138
|
|
20240711,201200,652990520,2205,2205,2205,2205,0
|
|
20240711,201100,652990520,2205,2205,2205,2205,0
|
|
20240711,201000,652990520,2205,2205,2205,2205,0
|
|
20240711,200900,652990520,2205,2205,2205,2205,0
|
|
20240711,200800,652990520,2205,2205,2205,2205,0
|
|
20240711,200700,652990520,2205,2205,2205,2205,0
|
|
20240711,200600,652990520,2205,2205,2205,2205,0
|
|
20240711,200500,652990520,2205,2205,2205,2205,0
|
|
20240711,200400,652990520,2205,2205,2205,2205,0
|
|
20240711,200300,652990520,2205,2205,2205,2205,0
|
|
20240711,200200,652990520,2205,2205,2205,2205,0
|
|
20240711,200100,652990520,2205,2205,2205,2205,0
|
|
20240711,200000,652990520,2205,2205,2205,2205,0
|
|
20240711,195900,652990520,2205,2205,2205,2205,0
|
|
20240711,195800,652990520,2205,2205,2205,2205,0
|
|
20240711,195700,652990520,2205,2205,2205,2205,0
|
|
20240711,195600,652990520,2205,2205,2205,2205,0
|
|
20240711,195500,652990520,2205,2205,2205,2205,0
|
|
20240711,195400,652990520,2205,2205,2205,2205,0
|
|
20240711,195300,652990520,2205,2205,2205,2205,0
|
|
20240711,195200,652990520,2205,2205,2205,2205,0
|
|
20240711,195100,652990520,2205,2205,2205,2205,0
|
|
20240711,195000,652990520,2205,2205,2205,2205,0
|
|
20240711,194900,652990520,2205,2205,2205,2205,0
|
|
20240711,194800,652990520,2205,2205,2205,2205,0
|
|
20240711,194700,652990520,2205,2205,2205,2205,0
|
|
20240711,194600,652990520,2205,2205,2205,2205,0
|
|
20240711,194500,652990520,2205,2205,2205,2205,0
|
|
20240711,194400,652990520,2205,2205,2205,2205,0
|
|
20240711,194300,652990520,2205,2205,2205,2205,11138
|
|
20240711,194200,652990520,2205,2205,2205,2205,0
|
|
20240711,194100,652990520,2205,2205,2205,2205,0
|
|
20240711,194000,652990520,2205,2205,2205,2205,0
|
|
20240711,193900,652990520,2205,2205,2205,2205,0
|
|
20240711,193800,652990520,2205,2205,2205,2205,0
|
|
20240711,193700,652990520,2205,2205,2205,2205,0
|
|
20240711,193600,652990520,2205,2205,2205,2205,0
|
|
20240711,193500,652990520,2205,2205,2205,2205,0
|
|
20240711,193400,652990520,2205,2205,2205,2205,0
|
|
20240711,193300,652990520,2205,2205,2205,2205,0
|
|
20240711,193200,652990520,2205,2205,2205,2205,0
|
|
20240711,193100,652990520,2205,2205,2205,2205,0
|
|
20240711,193000,652990520,2205,2205,2205,2205,0
|
|
20240711,192900,652990520,2205,2205,2205,2205,0
|
|
20240711,192800,652990520,2205,2205,2205,2205,0
|
|
20240711,192700,652990520,2205,2205,2205,2205,0
|
|
20240711,192600,652990520,2205,2205,2205,2205,0
|
|
20240711,192500,652990520,2205,2205,2205,2205,0
|
|
20240711,192400,652990520,2205,2205,2205,2205,0
|
|
20240711,192300,652990520,2205,2205,2205,2205,0
|
|
20240711,192200,652990520,2205,2205,2205,2205,0
|
|
20240711,192100,652990520,2205,2205,2205,2205,0
|
|
20240711,192000,652990520,2205,2205,2205,2205,0
|
|
20240711,191900,652990520,2205,2205,2205,2205,0
|
|
20240711,191800,652990520,2205,2205,2205,2205,0
|
|
20240711,191700,652990520,2205,2205,2205,2205,0
|
|
20240711,191600,652990520,2205,2205,2205,2205,0
|
|
20240711,191500,652990520,2205,2205,2205,2205,0
|
|
20240711,191400,652990520,2205,2205,2205,2205,0
|
|
20240711,191300,652990520,2205,2205,2205,2205,11138
|
|
20240711,191200,652990520,2205,2205,2205,2205,0
|
|
20240711,191100,652990520,2205,2205,2205,2205,0
|
|
20240711,191000,652990520,2205,2205,2205,2205,0
|
|
20240711,190900,652990520,2205,2205,2205,2205,0
|
|
20240711,190800,652990520,2205,2205,2205,2205,0
|
|
20240711,190700,652990520,2205,2205,2205,2205,0
|
|
20240711,190600,652990520,2205,2205,2205,2205,0
|
|
20240711,190500,652990520,2205,2205,2205,2205,0
|
|
20240711,190400,652990520,2205,2205,2205,2205,0
|
|
20240711,190300,652990520,2205,2205,2205,2205,0
|
|
20240711,190200,652990520,2205,2205,2205,2205,0
|
|
20240711,190100,652990520,2205,2205,2205,2205,0
|
|
20240711,190000,652990520,2205,2205,2205,2205,0
|
|
20240711,185900,652990520,2205,2205,2205,2205,0
|
|
20240711,185800,652990520,2205,2205,2205,2205,0
|
|
20240711,185700,652990520,2205,2205,2205,2205,0
|
|
20240711,185600,652990520,2205,2205,2205,2205,0
|
|
20240711,185500,652990520,2205,2205,2205,2205,0
|
|
20240711,185400,652990520,2205,2205,2205,2205,0
|
|
20240711,185300,652990520,2205,2205,2205,2205,0
|
|
20240711,185200,652990520,2205,2205,2205,2205,0
|
|
20240711,185100,652990520,2205,2205,2205,2205,0
|
|
20240711,185000,652990520,2205,2205,2205,2205,0
|
|
20240711,184900,652990520,2205,2205,2205,2205,0
|
|
20240711,184800,652990520,2205,2205,2205,2205,0
|
|
20240711,184700,652990520,2205,2205,2205,2205,0
|
|
20240711,184600,652990520,2205,2205,2205,2205,0
|
|
20240711,184500,652990520,2205,2205,2205,2205,0
|
|
20240711,184400,652990520,2205,2205,2205,2205,0
|
|
20240711,184300,652990520,2205,2205,2205,2205,11138
|
|
20240711,184200,652990520,2205,2205,2205,2205,0
|
|
20240711,184100,652990520,2205,2205,2205,2205,0
|
|
20240711,184000,652990520,2205,2205,2205,2205,0
|
|
20240711,183900,652990520,2205,2205,2205,2205,0
|
|
20240711,183800,652990520,2205,2205,2205,2205,0
|
|
20240711,183700,652990520,2205,2205,2205,2205,0
|
|
20240711,183600,652990520,2205,2205,2205,2205,0
|
|
20240711,183500,652990520,2205,2205,2205,2205,0
|
|
20240711,183400,652990520,2205,2205,2205,2205,0
|
|
20240711,183300,652990520,2205,2205,2205,2205,0
|
|
20240711,183200,652990520,2205,2205,2205,2205,0
|
|
20240711,183100,652990520,2205,2205,2205,2205,0
|
|
20240711,183000,652990520,2205,2205,2205,2205,0
|
|
20240711,182900,652990520,2205,2205,2205,2205,0
|
|
20240711,182800,652990520,2205,2205,2205,2205,0
|
|
20240711,182700,652990520,2205,2205,2205,2205,0
|
|
20240711,182600,652990520,2205,2205,2205,2205,0
|
|
20240711,182500,652990520,2205,2205,2205,2205,0
|
|
20240711,182400,652990520,2205,2205,2205,2205,0
|
|
20240711,182300,652990520,2205,2205,2205,2205,0
|
|
20240711,182200,652990520,2205,2205,2205,2205,0
|
|
20240711,182100,652990520,2205,2205,2205,2205,0
|
|
20240711,182000,652990520,2205,2205,2205,2205,0
|
|
20240711,181900,652990520,2205,2205,2205,2205,0
|
|
20240711,181800,652990520,2205,2205,2205,2205,0
|
|
20240711,181700,652990520,2205,2205,2205,2205,0
|
|
20240711,181600,652990520,2205,2205,2205,2205,0
|
|
20240711,181500,652990520,2205,2205,2205,2205,0
|
|
20240711,181400,652990520,2205,2205,2205,2205,0
|
|
20240711,181300,652990520,2205,2205,2205,2205,11138
|
|
20240711,181200,652990520,2205,2205,2205,2205,0
|
|
20240711,181100,652990520,2205,2205,2205,2205,0
|
|
20240711,181000,652990520,2205,2205,2205,2205,0
|
|
20240711,180900,652990520,2205,2205,2205,2205,0
|
|
20240711,180800,652990520,2205,2205,2205,2205,0
|
|
20240711,180700,652990520,2205,2205,2205,2205,0
|
|
20240711,180600,652990520,2205,2205,2205,2205,0
|
|
20240711,180500,652990520,2205,2205,2205,2205,0
|
|
20240711,180400,652990520,2205,2205,2205,2205,0
|
|
20240711,180300,652990520,2205,2205,2205,2205,0
|
|
20240711,180200,652990520,2205,2205,2205,2205,0
|
|
20240711,180100,652990520,2205,2205,2205,2205,0
|
|
20240711,180000,652990520,2205,2205,2205,2205,0
|
|
20240711,175900,652990520,2205,2205,2205,2205,0
|
|
20240711,175800,652990520,2205,2205,2205,2205,0
|
|
20240711,175700,652990520,2205,2205,2205,2205,0
|
|
20240711,175600,652990520,2205,2205,2205,2205,0
|
|
20240711,175500,652990520,2205,2205,2205,2205,0
|
|
20240711,175400,652990520,2205,2205,2205,2205,0
|
|
20240711,175300,652990520,2205,2205,2205,2205,0
|
|
20240711,175200,652990520,2205,2205,2205,2205,0
|
|
20240711,175100,652990520,2205,2205,2205,2205,0
|
|
20240711,175000,652990520,2205,2205,2205,2205,0
|
|
20240711,174900,652990520,2205,2205,2205,2205,0
|
|
20240711,174800,652990520,2205,2205,2205,2205,0
|
|
20240711,174700,652990520,2205,2205,2205,2205,0
|
|
20240711,174600,652990520,2205,2205,2205,2205,0
|
|
20240711,174500,652990520,2205,2205,2205,2205,0
|
|
20240711,174400,652990520,2205,2205,2205,2205,0
|
|
20240711,174300,652990520,2205,2205,2205,2205,11138
|
|
20240711,174200,652990520,2205,2205,2205,2205,0
|
|
20240711,174100,652990520,2205,2205,2205,2205,0
|
|
20240711,174000,652990520,2205,2205,2205,2205,0
|
|
20240711,173900,652990520,2205,2205,2205,2205,0
|
|
20240711,173800,652990520,2205,2205,2205,2205,0
|
|
20240711,173700,652990520,2205,2205,2205,2205,0
|
|
20240711,173600,652990520,2205,2205,2205,2205,0
|
|
20240711,173500,652990520,2205,2205,2205,2205,0
|
|
20240711,173400,652990520,2205,2205,2205,2205,0
|
|
20240711,173300,652990520,2205,2205,2205,2205,0
|
|
20240711,173200,652990520,2205,2205,2205,2205,0
|
|
20240711,173100,652990520,2205,2205,2205,2205,0
|
|
20240711,173000,652990520,2205,2205,2205,2205,0
|
|
20240711,172900,652990520,2205,2205,2205,2205,0
|
|
20240711,172800,652990520,2205,2205,2205,2205,0
|
|
20240711,172700,652990520,2205,2205,2205,2205,0
|
|
20240711,172600,652990520,2205,2205,2205,2205,0
|
|
20240711,172500,652990520,2205,2205,2205,2205,0
|
|
20240711,172400,652990520,2205,2205,2205,2205,0
|
|
20240711,172300,652990520,2205,2205,2205,2205,0
|
|
20240711,172200,652990520,2205,2205,2205,2205,0
|
|
20240711,172100,652990520,2205,2205,2205,2205,0
|
|
20240711,172000,652990520,2205,2205,2205,2205,0
|
|
20240711,171900,652990520,2205,2205,2205,2205,0
|
|
20240711,171800,652990520,2205,2205,2205,2205,0
|
|
20240711,171700,652990520,2205,2205,2205,2205,0
|
|
20240711,171600,652990520,2205,2205,2205,2205,0
|
|
20240711,171500,652990520,2205,2205,2205,2205,0
|
|
20240711,171400,652990520,2205,2205,2205,2205,0
|
|
20240711,171300,652990520,2205,2205,2205,2205,11138
|
|
20240711,171200,652990520,2205,2205,2205,2205,0
|
|
20240711,171100,652990520,2205,2205,2205,2205,0
|
|
20240711,171000,652990520,2205,2205,2205,2205,0
|
|
20240711,170900,652990520,2205,2205,2205,2205,0
|
|
20240711,170800,652990520,2205,2205,2205,2205,0
|
|
20240711,170700,652990520,2205,2205,2205,2205,0
|
|
20240711,170600,652990520,2205,2205,2205,2205,0
|
|
20240711,170500,652990520,2205,2205,2205,2205,0
|
|
20240711,170400,652990520,2205,2205,2205,2205,0
|
|
20240711,170300,652990520,2205,2205,2205,2205,0
|
|
20240711,170200,652990520,2205,2205,2205,2205,0
|
|
20240711,170100,652990520,2205,2205,2205,2205,0
|
|
20240711,170000,652990520,2205,2205,2205,2205,0
|
|
20240711,165900,652990520,2205,2205,2205,2205,0
|
|
20240711,165800,652990520,2205,2205,2205,2205,0
|
|
20240711,165700,652990520,2205,2205,2205,2205,0
|
|
20240711,165600,652990520,2205,2205,2205,2205,0
|
|
20240711,165500,652990520,2205,2205,2205,2205,0
|
|
20240711,165400,652990520,2205,2205,2205,2205,0
|
|
20240711,165300,652990520,2205,2205,2205,2205,0
|
|
20240711,165200,652990520,2205,2205,2205,2205,0
|
|
20240711,165100,652990520,2205,2205,2205,2205,0
|
|
20240711,165000,652990520,2205,2205,2205,2205,0
|
|
20240711,164900,652990520,2205,2205,2205,2205,0
|
|
20240711,164800,652990520,2205,2205,2205,2205,0
|
|
20240711,164700,652990520,2205,2205,2205,2205,0
|
|
20240711,164600,652990520,2205,2205,2205,2205,0
|
|
20240711,164500,652990520,2205,2205,2205,2205,0
|
|
20240711,164400,652990520,2205,2205,2205,2205,0
|
|
20240711,164300,652990520,2205,2205,2205,2205,11138
|
|
20240711,164200,652990520,2205,2205,2205,2205,0
|
|
20240711,164100,652990520,2205,2205,2205,2205,0
|
|
20240711,164000,652990520,2205,2205,2205,2205,0
|
|
20240711,163900,652990520,2205,2205,2205,2205,0
|
|
20240711,163800,652990520,2205,2205,2205,2205,0
|
|
20240711,163700,652990520,2205,2205,2205,2205,0
|
|
20240711,163600,652990520,2205,2205,2205,2205,0
|
|
20240711,163500,652990520,2205,2205,2205,2205,0
|
|
20240711,163400,652990520,2205,2205,2205,2205,0
|
|
20240711,163300,652990520,2205,2205,2205,2205,0
|
|
20240711,163200,652990520,2205,2205,2205,2205,0
|
|
20240711,163100,652990520,2205,2205,2205,2205,0
|
|
20240711,163000,652990520,2205,2205,2205,2205,0
|
|
20240711,162900,652990520,2205,2205,2205,2205,0
|
|
20240711,162800,652990520,2205,2205,2205,2205,0
|
|
20240711,162700,652990520,2205,2205,2205,2205,0
|
|
20240711,162600,652990520,2205,2205,2205,2205,0
|
|
20240711,162500,652990520,2205,2205,2205,2205,0
|
|
20240711,162400,652990520,2205,2205,2205,2205,0
|
|
20240711,162300,652990520,2205,2205,2205,2205,0
|
|
20240711,162200,652990520,2205,2205,2205,2205,0
|
|
20240711,162100,652990520,2205,2205,2205,2205,0
|
|
20240711,162000,652990520,2205,2205,2205,2205,0
|
|
20240711,161900,652990520,2205,2205,2205,2205,0
|
|
20240711,161800,652990520,2205,2205,2205,2205,0
|
|
20240711,161700,652990520,2205,2205,2205,2205,0
|
|
20240711,161600,652990520,2205,2205,2205,2205,0
|
|
20240711,161500,652990520,2205,2205,2205,2205,0
|
|
20240711,161400,652990520,2205,2205,2205,2205,0
|
|
20240711,161300,652990520,2205,2205,2205,2205,11138
|
|
20240711,161200,652990520,2205,2205,2205,2205,0
|
|
20240711,161100,652990520,2205,2205,2205,2205,0
|
|
20240711,161000,652990520,2205,2205,2205,2205,0
|
|
20240711,160900,652990520,2205,2205,2205,2205,0
|
|
20240711,160800,652990520,2205,2205,2205,2205,0
|
|
20240711,160700,652990520,2205,2205,2205,2205,0
|
|
20240711,160600,652990520,2205,2205,2205,2205,0
|
|
20240711,160500,652990520,2205,2205,2205,2205,0
|
|
20240711,160400,652990520,2205,2205,2205,2205,0
|
|
20240711,160300,652990520,2205,2205,2205,2205,0
|
|
20240711,160200,652990520,2205,2205,2205,2205,0
|
|
20240711,160100,652990520,2205,2205,2205,2205,0
|
|
20240711,160000,652990520,2205,2205,2205,2205,0
|
|
20240711,155900,652990520,2205,2205,2205,2205,0
|
|
20240711,155800,652990520,2205,2205,2205,2205,0
|
|
20240711,155700,652990520,2205,2205,2205,2205,0
|
|
20240711,155600,652990520,2205,2205,2205,2205,0
|
|
20240711,155500,652990520,2205,2205,2205,2205,0
|
|
20240711,155400,652990520,2205,2205,2205,2205,0
|
|
20240711,155300,652990520,2205,2205,2205,2205,0
|
|
20240711,155200,652990520,2205,2205,2205,2205,0
|
|
20240711,155100,652990520,2205,2205,2205,2205,0
|
|
20240711,155000,652990520,2205,2205,2205,2205,0
|
|
20240711,154900,652990520,2205,2205,2205,2205,0
|
|
20240711,154800,652990520,2205,2205,2205,2205,0
|
|
20240711,154700,652990520,2205,2205,2205,2205,0
|
|
20240711,154600,652990520,2205,2205,2205,2205,0
|
|
20240711,154500,652990520,2205,2205,2205,2205,0
|
|
20240711,154400,652990520,2205,2205,2205,2205,0
|
|
20240711,154300,652990520,2205,2205,2205,2205,11138
|
|
20240711,154200,652990520,2205,2205,2205,2205,0
|
|
20240711,154100,652990520,2205,2205,2205,2205,0
|
|
20240711,154000,652990520,2205,2205,2205,2205,0
|
|
20240711,153900,652990520,2205,2205,2205,2205,0
|
|
20240711,153800,652990520,2205,2205,2205,2205,0
|
|
20240711,153700,652990520,2205,2205,2205,2205,0
|
|
20240711,153600,652990520,2205,2205,2205,2205,0
|
|
20240711,153500,652990520,2205,2205,2205,2205,0
|
|
20240711,153400,652990520,2205,2205,2205,2205,0
|
|
20240711,153300,652990520,2205,2205,2205,2205,0
|
|
20240711,153200,652990520,2205,2205,2205,2205,0
|
|
20240711,153100,652990520,2205,2205,2205,2205,0
|
|
20240711,153000,652990520,2205,2205,2205,2205,11138
|
|
20240711,152900,628431230,2215,2215,2215,2215,0
|
|
20240711,152800,628431230,2215,2215,2215,2215,0
|
|
20240711,152700,628431230,2215,2215,2215,2215,0
|
|
20240711,152600,628431230,2215,2215,2215,2215,0
|
|
20240711,152500,628431230,2215,2215,2215,2215,0
|
|
20240711,152400,628431230,2215,2215,2215,2215,0
|
|
20240711,152300,628431230,2215,2215,2215,2215,0
|
|
20240711,152200,628431230,2215,2215,2215,2215,0
|
|
20240711,152100,628431230,2215,2215,2215,2215,0
|
|
20240711,152000,628431230,2215,2215,2215,2215,0
|
|
20240711,151900,628431230,2215,2240,2240,2215,6000
|
|
20240711,151800,615105805,2240,2225,2240,2225,3762
|
|
20240711,151700,606735340,2225,2225,2225,2225,0
|
|
20240711,151600,606735340,2225,2240,2240,2225,998
|
|
20240711,151500,604509940,2235,2240,2240,2230,783
|
|
20240711,151400,602761850,2230,2230,2230,2230,0
|
|
20240711,151300,602761850,2230,2230,2230,2230,3
|
|
20240711,151200,602755160,2240,2240,2240,2240,0
|
|
20240711,151100,602755160,2240,2235,2240,2235,2
|
|
20240711,151000,602750685,2240,2235,2240,2235,597
|
|
20240711,150900,601416380,2235,2235,2235,2235,0
|
|
20240711,150800,601416380,2235,2235,2235,2235,500
|
|
20240711,150700,600298880,2240,2240,2240,2235,105
|
|
20240711,150600,600063685,2240,2235,2240,2235,545
|
|
20240711,150500,598845105,2235,2235,2235,2235,200
|
|
20240711,150400,598398105,2235,2235,2235,2235,0
|
|
20240711,150300,598398105,2235,2240,2240,2235,200
|
|
20240711,150200,597950605,2240,2240,2240,2240,1
|
|
20240711,150100,597948365,2225,2230,2230,2225,258
|
|
20240711,150000,597373285,2230,2230,2230,2230,230
|
|
20240711,145900,596860385,2230,2230,2230,2230,1
|
|
20240711,145800,596858155,2230,2235,2245,2230,650
|
|
20240711,145700,595407640,2250,2250,2250,2250,0
|
|
20240711,145600,595407640,2250,2250,2250,2250,1
|
|
20240711,145500,595405390,2235,2255,2255,2230,9024
|
|
20240711,145400,575200995,2255,2255,2255,2255,0
|
|
20240711,145300,575200995,2255,2255,2255,2255,0
|
|
20240711,145200,575200995,2255,2255,2255,2255,886
|
|
20240711,145100,573203065,2270,2270,2270,2270,44
|
|
20240711,145000,573103185,2270,2270,2270,2270,964
|
|
20240711,144900,570914905,2280,2280,2280,2280,1
|
|
20240711,144800,570912625,2255,2250,2255,2250,2543
|
|
20240711,144700,565190850,2250,2250,2250,2250,327
|
|
20240711,144600,564455100,2250,2250,2250,2250,200
|
|
20240711,144500,564005100,2250,2250,2250,2250,760
|
|
20240711,144400,562295100,2245,2245,2245,2245,0
|
|
20240711,144300,562295100,2245,2245,2245,2245,78
|
|
20240711,144200,562119990,2250,2250,2250,2250,357
|
|
20240711,144100,561316740,2250,2250,2250,2250,0
|
|
20240711,144000,561316740,2250,2245,2250,2245,96
|
|
20240711,143900,561100850,2245,2245,2245,2245,5
|
|
20240711,143800,561089625,2250,2265,2265,2250,1107
|
|
20240711,143700,558595770,2265,2265,2265,2265,195
|
|
20240711,143600,558154095,2265,2265,2265,2265,5
|
|
20240711,143500,558142770,2265,2265,2265,2265,1
|
|
20240711,143400,558140505,2265,2265,2265,2265,2
|
|
20240711,143300,558135975,2265,2265,2265,2265,1
|
|
20240711,143200,558133710,2265,2265,2265,2265,23
|
|
20240711,143100,558081615,2245,2245,2245,2245,0
|
|
20240711,143000,558081615,2245,2245,2245,2245,511
|
|
20240711,142900,556934420,2245,2245,2245,2245,1000
|
|
20240711,142800,554689420,2245,2245,2245,2245,0
|
|
20240711,142700,554689420,2245,2245,2245,2245,1
|
|
20240711,142600,554687175,2250,2240,2250,2240,156
|
|
20240711,142500,554336730,2240,2240,2240,2240,452
|
|
20240711,142400,553324250,2245,2245,2245,2245,500
|
|
20240711,142300,552201750,2250,2245,2250,2240,488
|
|
20240711,142200,551105275,2250,2250,2250,2250,3
|
|
20240711,142100,551098525,2250,2250,2250,2250,1
|
|
20240711,142000,551096275,2245,2245,2250,2245,451
|
|
20240711,141900,550083775,2240,2240,2240,2240,0
|
|
20240711,141800,550083775,2240,2240,2240,2240,8
|
|
20240711,141700,550065855,2260,2260,2260,2260,0
|
|
20240711,141600,550065855,2260,2260,2260,2260,0
|
|
20240711,141500,550065855,2260,2250,2260,2235,910
|
|
20240711,141400,548019785,2260,2260,2260,2255,5017
|
|
20240711,141300,536700760,2265,2265,2265,2265,12
|
|
20240711,141200,536673580,2270,2270,2270,2270,0
|
|
20240711,141100,536673580,2270,2270,2270,2270,20
|
|
20240711,141000,536628180,2270,2265,2270,2265,108
|
|
20240711,140900,536383295,2270,2270,2270,2265,3
|
|
20240711,140800,536376490,2270,2270,2270,2270,5
|
|
20240711,140700,536365140,2265,2265,2265,2265,2
|
|
20240711,140600,536360610,2265,2280,2280,2265,635
|
|
20240711,140500,534917880,2290,2290,2290,2290,1920
|
|
20240711,140400,530521080,2300,2300,2300,2300,70
|
|
20240711,140300,530360080,2300,2300,2300,2300,0
|
|
20240711,140200,530360080,2300,2305,2305,2280,515
|
|
20240711,140100,529175730,2310,2305,2310,2305,173
|
|
20240711,140000,528776920,2305,2305,2305,2305,40
|
|
20240711,135900,528684720,2305,2305,2305,2305,32
|
|
20240711,135800,528610960,2305,2305,2305,2305,0
|
|
20240711,135700,528610960,2305,2305,2305,2305,502
|
|
20240711,135600,527453850,2310,2310,2310,2310,1
|
|
20240711,135500,527451540,2310,2310,2320,2310,709
|
|
20240711,135400,525808565,2310,2320,2320,2310,602
|
|
20240711,135300,524412390,2310,2315,2315,2310,4692
|
|
20240711,135200,513573250,2325,2310,2325,2310,73
|
|
20240711,135100,513404590,2305,2305,2305,2305,33
|
|
20240711,135000,513328525,2300,2300,2300,2300,0
|
|
20240711,134900,513328525,2300,2300,2300,2300,0
|
|
20240711,134800,513328525,2300,2320,2320,2300,2134
|
|
20240711,134700,508382720,2320,2330,2335,2320,541
|
|
20240711,134600,507127570,2320,2335,2335,2320,21
|
|
20240711,134500,507078835,2320,2320,2335,2320,2213
|
|
20240711,134400,501943310,2320,2335,2335,2320,130
|
|
20240711,134300,501639775,2320,2335,2335,2320,1432
|
|
20240711,134200,498304135,2335,2335,2335,2335,292
|
|
20240711,134100,497622315,2335,2325,2340,2325,1638
|
|
20240711,134000,493804270,2320,2315,2320,2315,280
|
|
20240711,133900,493154755,2315,2310,2315,2310,702
|
|
20240711,133800,491531995,2310,2310,2310,2300,4652
|
|
20240711,133700,480787250,2305,2320,2320,2305,2600
|
|
20240711,133600,474776980,2325,2325,2325,2325,900
|
|
20240711,133500,472684480,2325,2335,2335,2320,1930
|
|
20240711,133400,468196970,2335,2330,2350,2330,9059
|
|
20240711,133300,446994820,2325,2325,2340,2320,7008
|
|
20240711,133200,430641180,2325,2305,2325,2305,6222
|
|
20240711,133100,416260625,2300,2280,2300,2280,11013
|
|
20240711,133000,390941605,2280,2280,2280,2280,870
|
|
20240711,132900,388958005,2280,2260,2280,2260,93
|
|
20240711,132800,388747255,2260,2260,2260,2260,770
|
|
20240711,132700,387007055,2260,2260,2260,2260,0
|
|
20240711,132600,387007055,2260,2260,2260,2260,12
|
|
20240711,132500,386979935,2260,2260,2260,2260,0
|
|
20240711,132400,386979935,2260,2260,2260,2260,0
|
|
20240711,132300,386979935,2260,2260,2260,2260,0
|
|
20240711,132200,386979935,2260,2260,2260,2260,10
|
|
20240711,132100,386957335,2260,2260,2260,2260,0
|
|
20240711,132000,386957335,2260,2260,2260,2260,0
|
|
20240711,131900,386957335,2260,2260,2260,2260,0
|
|
20240711,131800,386957335,2260,2260,2260,2260,41
|
|
20240711,131700,386864675,2260,2265,2265,2260,323
|
|
20240711,131600,386134155,2255,2255,2255,2255,0
|
|
20240711,131500,386134155,2255,2255,2255,2255,0
|
|
20240711,131400,386134155,2255,2255,2255,2255,0
|
|
20240711,131300,386134155,2255,2255,2255,2255,1000
|
|
20240711,131200,383879155,2265,2265,2265,2265,225
|
|
20240711,131100,383369530,2275,2275,2275,2275,0
|
|
20240711,131000,383369530,2275,2280,2280,2275,8596
|
|
20240711,130900,363808965,2285,2300,2300,2285,737
|
|
20240711,130800,362123015,2300,2310,2310,2300,202
|
|
20240711,130700,361656415,2310,2295,2310,2295,3058
|
|
20240711,130600,354607850,2300,2290,2300,2290,2163
|
|
20240711,130500,349634970,2290,2275,2290,2275,4000
|
|
20240711,130400,340486540,2275,2275,2275,2275,2115
|
|
20240711,130300,335674915,2275,2275,2275,2275,140
|
|
20240711,130200,335356415,2275,2255,2275,2255,4412
|
|
20240711,130100,325349950,2255,2255,2255,2255,0
|
|
20240711,130000,325349950,2255,2255,2255,2255,0
|
|
20240711,125900,325349950,2255,2255,2255,2255,3117
|
|
20240711,125800,318321115,2260,2260,2260,2260,615
|
|
20240711,125700,316931215,2255,2255,2255,2255,1002
|
|
20240711,125600,314671705,2255,2255,2255,2255,0
|
|
20240711,125500,314671705,2255,2255,2255,2255,0
|
|
20240711,125400,314671705,2255,2255,2255,2255,0
|
|
20240711,125300,314671705,2255,2255,2255,2255,0
|
|
20240711,125200,314671705,2255,2255,2255,2255,0
|
|
20240711,125100,314671705,2255,2250,2255,2250,1200
|
|
20240711,125000,311966175,2250,2250,2250,2250,0
|
|
20240711,124900,311966175,2250,2230,2250,2230,530
|
|
20240711,124800,310774745,2230,2230,2230,2230,0
|
|
20240711,124700,310774745,2230,2230,2230,2230,0
|
|
20240711,124600,310774745,2230,2230,2230,2230,589
|
|
20240711,124500,309461275,2230,2230,2230,2230,161
|
|
20240711,124400,309102245,2225,2225,2225,2225,0
|
|
20240711,124300,309102245,2225,2225,2225,2225,0
|
|
20240711,124200,309102245,2225,2245,2245,2225,13
|
|
20240711,124100,309073160,2245,2245,2245,2245,1
|
|
20240711,124000,309070915,2220,2220,2220,2220,0
|
|
20240711,123900,309070915,2220,2220,2220,2220,0
|
|
20240711,123800,309070915,2220,2220,2220,2220,0
|
|
20240711,123700,309070915,2220,2235,2235,2220,2086
|
|
20240711,123600,304427620,2235,2235,2235,2235,70
|
|
20240711,123500,304271170,2235,2225,2235,2225,293
|
|
20240711,123400,303617505,2220,2220,2220,2220,0
|
|
20240711,123300,303617505,2220,2220,2220,2220,51
|
|
20240711,123200,303504285,2220,2225,2225,2220,634
|
|
20240711,123100,302095865,2225,2225,2225,2225,4
|
|
20240711,123000,302086965,2240,2240,2240,2240,2
|
|
20240711,122900,302082485,2240,2240,2240,2240,202
|
|
20240711,122800,301630005,2240,2240,2240,2240,0
|
|
20240711,122700,301630005,2240,2240,2240,2240,0
|
|
20240711,122600,301630005,2240,2240,2240,2240,161
|
|
20240711,122500,301269365,2240,2240,2240,2240,0
|
|
20240711,122400,301269365,2240,2240,2240,2240,401
|
|
20240711,122300,300371125,2245,2245,2245,2245,599
|
|
20240711,122200,299026370,2245,2245,2245,2245,791
|
|
20240711,122100,297250575,2250,2250,2250,2250,0
|
|
20240711,122000,297250575,2250,2250,2250,2250,0
|
|
20240711,121900,297250575,2250,2250,2250,2250,0
|
|
20240711,121800,297250575,2250,2260,2260,2250,1936
|
|
20240711,121700,292892725,2265,2260,2265,2260,47
|
|
20240711,121600,292786500,2265,2265,2265,2265,1160
|
|
20240711,121500,290159100,2270,2270,2270,2270,1
|
|
20240711,121400,290156830,2265,2265,2265,2265,0
|
|
20240711,121300,290156830,2265,2265,2265,2265,1
|
|
20240711,121200,290154565,2265,2265,2265,2265,80
|
|
20240711,121100,289973365,2270,2270,2270,2270,0
|
|
20240711,121000,289973365,2270,2270,2270,2270,1530
|
|
20240711,120900,286500265,2275,2275,2275,2275,5
|
|
20240711,120800,286488890,2270,2270,2270,2270,10
|
|
20240711,120700,286466190,2270,2275,2275,2270,4
|
|
20240711,120600,286457100,2270,2265,2270,2265,253
|
|
20240711,120500,285882795,2270,2265,2270,2265,219
|
|
20240711,120400,285386260,2260,2260,2260,2260,0
|
|
20240711,120300,285386260,2260,2265,2265,2260,186
|
|
20240711,120200,284965880,2260,2260,2260,2260,56
|
|
20240711,120100,284839320,2265,2265,2265,2265,0
|
|
20240711,120000,284839320,2265,2255,2265,2255,151
|
|
20240711,115900,284497805,2260,2265,2265,2260,510
|
|
20240711,115800,283342905,2265,2265,2265,2265,49
|
|
20240711,115700,283231920,2265,2265,2265,2265,0
|
|
20240711,115600,283231920,2265,2260,2265,2260,842
|
|
20240711,115500,281328995,2260,2255,2260,2255,160
|
|
20240711,115400,280967400,2250,2250,2250,2250,356
|
|
20240711,115300,280166400,2250,2250,2250,2250,0
|
|
20240711,115200,280166400,2250,2255,2255,2250,250
|
|
20240711,115100,279603895,2260,2260,2260,2260,0
|
|
20240711,115000,279603895,2260,2260,2260,2260,0
|
|
20240711,114900,279603895,2260,2260,2260,2260,0
|
|
20240711,114800,279603895,2260,2260,2260,2260,1219
|
|
20240711,114700,276848955,2260,2250,2260,2250,646
|
|
20240711,114600,275390440,2250,2250,2250,2250,24
|
|
20240711,114500,275336440,2245,2245,2245,2245,2369
|
|
20240711,114400,270018035,2245,2245,2245,2245,19
|
|
20240711,114300,269975380,2245,2245,2245,2245,0
|
|
20240711,114200,269975380,2245,2245,2245,2245,0
|
|
20240711,114100,269975380,2245,2245,2245,2245,15
|
|
20240711,114000,269941705,2245,2245,2245,2245,0
|
|
20240711,113900,269941705,2245,2245,2245,2245,0
|
|
20240711,113800,269941705,2245,2245,2245,2245,2
|
|
20240711,113700,269937215,2245,2245,2245,2245,0
|
|
20240711,113600,269937215,2245,2245,2245,2245,1
|
|
20240711,113500,269934970,2240,2240,2240,2240,599
|
|
20240711,113400,268593210,2235,2235,2235,2235,0
|
|
20240711,113300,268593210,2235,2235,2235,2235,0
|
|
20240711,113200,268593210,2235,2235,2235,2235,1077
|
|
20240711,113100,266186115,2240,2235,2240,2235,54
|
|
20240711,113000,266065420,2235,2235,2235,2235,10
|
|
20240711,112900,266043070,2235,2235,2235,2235,862
|
|
20240711,112800,264116500,2235,2230,2235,2230,61
|
|
20240711,112700,263980465,2235,2235,2235,2235,0
|
|
20240711,112600,263980465,2235,2230,2235,2230,800
|
|
20240711,112500,262192715,2235,2225,2235,2225,2485
|
|
20240711,112400,256650320,2225,2225,2225,2225,1
|
|
20240711,112300,256648095,2210,2210,2210,2210,0
|
|
20240711,112200,256648095,2210,2210,2210,2210,0
|
|
20240711,112100,256648095,2210,2210,2210,2210,0
|
|
20240711,112000,256648095,2210,2210,2210,2210,0
|
|
20240711,111900,256648095,2210,2210,2210,2210,100
|
|
20240711,111800,256427095,2210,2210,2210,2210,0
|
|
20240711,111700,256427095,2210,2220,2220,2210,1500
|
|
20240711,111600,253101525,2225,2225,2225,2225,4
|
|
20240711,111500,253092625,2220,2220,2220,2220,0
|
|
20240711,111400,253092625,2220,2220,2220,2220,0
|
|
20240711,111300,253092625,2220,2225,2225,2220,719
|
|
20240711,111200,251496440,2205,2205,2205,2205,0
|
|
20240711,111100,251496440,2205,2210,2210,2205,5028
|
|
20240711,111000,240386640,2205,2205,2205,2205,350
|
|
20240711,110900,239614890,2205,2205,2205,2205,300
|
|
20240711,110800,238953390,2210,2210,2210,2210,30
|
|
20240711,110700,238887090,2210,2210,2210,2210,0
|
|
20240711,110600,238887090,2210,2210,2210,2210,0
|
|
20240711,110500,238887090,2210,2210,2210,2210,0
|
|
20240711,110400,238887090,2210,2210,2210,2210,1
|
|
20240711,110300,238884880,2205,2205,2205,2205,207
|
|
20240711,110200,238428445,2205,2205,2205,2205,0
|
|
20240711,110100,238428445,2205,2205,2205,2205,474
|
|
20240711,110000,237383275,2200,2200,2200,2200,0
|
|
20240711,105900,237383275,2200,2200,2200,2200,49
|
|
20240711,105800,237275475,2200,2200,2200,2200,140
|
|
20240711,105700,236967475,2200,2200,2200,2200,43
|
|
20240711,105600,236872875,2200,2200,2200,2200,0
|
|
20240711,105500,236872875,2200,2200,2200,2200,590
|
|
20240711,105400,235574875,2200,2210,2210,2200,2760
|
|
20240711,105300,229497205,2210,2210,2210,2210,1063
|
|
20240711,105200,227147975,2215,2215,2215,2215,149
|
|
20240711,105100,226817940,2215,2215,2215,2215,200
|
|
20240711,105000,226374940,2215,2215,2215,2215,0
|
|
20240711,104900,226374940,2215,2215,2215,2215,200
|
|
20240711,104800,225931940,2215,2215,2215,2215,423
|
|
20240711,104700,224994995,2215,2205,2215,2205,151
|
|
20240711,104600,224660540,2200,2200,2200,2200,0
|
|
20240711,104500,224660540,2200,2215,2215,2200,2392
|
|
20240711,104400,219388460,2225,2225,2225,2225,0
|
|
20240711,104300,219388460,2225,2225,2225,2225,1
|
|
20240711,104200,219386235,2215,2215,2215,2215,20
|
|
20240711,104100,219341935,2225,2225,2225,2225,0
|
|
20240711,104000,219341935,2225,2225,2225,2225,1
|
|
20240711,103900,219339710,2215,2205,2215,2205,497
|
|
20240711,103800,218241325,2205,2205,2205,2205,1965
|
|
20240711,103700,213908500,2205,2210,2210,2205,163
|
|
20240711,103600,213548855,2215,2215,2215,2205,7045
|
|
20240711,103500,198006830,2215,2215,2215,2215,0
|
|
20240711,103400,198006830,2215,2220,2220,2215,100
|
|
20240711,103300,197785080,2220,2220,2220,2220,90
|
|
20240711,103200,197585280,2225,2225,2225,2225,0
|
|
20240711,103100,197585280,2225,2225,2225,2225,0
|
|
20240711,103000,197585280,2225,2225,2225,2225,0
|
|
20240711,102900,197585280,2225,2225,2225,2225,0
|
|
20240711,102800,197585280,2225,2225,2225,2225,133
|
|
20240711,102700,197289355,2220,2220,2220,2220,167
|
|
20240711,102600,196918615,2220,2220,2220,2220,0
|
|
20240711,102500,196918615,2220,2220,2220,2220,193
|
|
20240711,102400,196490155,2210,2210,2220,2210,2644
|
|
20240711,102300,190646895,2210,2220,2220,2210,624
|
|
20240711,102200,189263485,2230,2230,2230,2230,0
|
|
20240711,102100,189263485,2230,2230,2230,2230,50
|
|
20240711,102000,189151985,2230,2230,2230,2230,0
|
|
20240711,101900,189151985,2230,2230,2230,2230,0
|
|
20240711,101800,189151985,2230,2230,2230,2230,0
|
|
20240711,101700,189151985,2230,2230,2230,2230,0
|
|
20240711,101600,189151985,2230,2230,2230,2230,1
|
|
20240711,101500,189149755,2220,2220,2220,2220,938
|
|
20240711,101400,187067395,2220,2230,2230,2220,688
|
|
20240711,101300,185539535,2220,2225,2230,2220,508
|
|
20240711,101200,184411210,2225,2230,2230,2225,7
|
|
20240711,101100,184395630,2225,2225,2225,2225,500
|
|
20240711,101000,183283130,2225,2225,2225,2225,1
|
|
20240711,100900,183280905,2210,2210,2210,2210,100
|
|
20240711,100800,183059905,2210,2215,2215,2210,1272
|
|
20240711,100700,180247600,2225,2215,2225,2215,7
|
|
20240711,100600,180232085,2215,2215,2215,2215,251
|
|
20240711,100500,179676120,2225,2225,2225,2225,550
|
|
20240711,100400,178452370,2225,2220,2225,2220,2200
|
|
20240711,100300,173568120,2230,2230,2230,2230,6
|
|
20240711,100200,173554740,2230,2225,2230,2225,20
|
|
20240711,100100,173510175,2230,2230,2230,2230,200
|
|
20240711,100000,173064175,2230,2230,2230,2230,150
|
|
20240711,095900,172729675,2230,2230,2230,2230,50
|
|
20240711,095800,172618175,2235,2235,2235,2235,100
|
|
20240711,095700,172394675,2230,2225,2230,2225,900
|
|
20240711,095600,170391175,2230,2230,2230,2230,3000
|
|
20240711,095500,163701175,2230,2230,2230,2230,500
|
|
20240711,095400,162586175,2230,2230,2230,2230,700
|
|
20240711,095300,161025175,2235,2225,2235,2225,802
|
|
20240711,095200,159240715,2220,2215,2220,2215,152
|
|
20240711,095100,158903280,2220,2220,2220,2220,1
|
|
20240711,095000,158901060,2210,2220,2220,2210,1067
|
|
20240711,094900,156542710,2220,2210,2220,2210,7
|
|
20240711,094800,156527230,2210,2210,2210,2210,825
|
|
20240711,094700,154703980,2220,2220,2220,2220,20
|
|
20240711,094600,154659580,2220,2220,2220,2220,2000
|
|
20240711,094500,150219580,2215,2210,2220,2210,705
|
|
20240711,094400,148661470,2215,2220,2220,2215,32
|
|
20240711,094300,148590530,2235,2235,2235,2235,1293
|
|
20240711,094200,145700675,2215,2215,2215,2215,0
|
|
20240711,094100,145700675,2215,2215,2215,2215,0
|
|
20240711,094000,145700675,2215,2215,2215,2215,0
|
|
20240711,093900,145700675,2215,2230,2230,2215,3226
|
|
20240711,093800,138551695,2230,2220,2230,2220,6005
|
|
20240711,093700,125210055,2205,2210,2210,2205,1171
|
|
20240711,093600,122623180,2220,2220,2220,2220,428
|
|
20240711,093500,121673020,2220,2210,2220,2210,5314
|
|
20240711,093400,109928205,2215,2210,2215,2210,166
|
|
20240711,093300,109561340,2190,2200,2200,2190,1721
|
|
20240711,093200,105778805,2210,2210,2210,2210,21
|
|
20240711,093100,105732395,2210,2200,2215,2200,6
|
|
20240711,093000,105719170,2195,2195,2195,2195,5
|
|
20240711,092900,105708195,2195,2195,2195,2195,865
|
|
20240711,092800,103809520,2200,2205,2205,2195,2320
|
|
20240711,092700,98710645,2215,2220,2220,2200,256
|
|
20240711,092600,98146600,2200,2200,2200,2200,0
|
|
20240711,092500,98146600,2200,2200,2200,2200,420
|
|
20240711,092400,97222600,2220,2220,2220,2220,3000
|
|
20240711,092300,90562600,2205,2205,2205,2195,1335
|
|
20240711,092200,87620190,2205,2200,2205,2200,264
|
|
20240711,092100,87039215,2200,2205,2205,2200,384
|
|
20240711,092000,86193995,2210,2220,2220,2210,2077
|
|
20240711,091900,81603735,2220,2210,2220,2210,432
|
|
20240711,091800,80647015,2220,2220,2220,2220,0
|
|
20240711,091700,80647015,2220,2220,2220,2220,44
|
|
20240711,091600,80549335,2225,2205,2225,2200,759
|
|
20240711,091500,78879195,2205,2210,2210,2205,2800
|
|
20240711,091400,72703755,2205,2210,2210,2205,899
|
|
20240711,091300,70721210,2205,2230,2230,2205,4724
|
|
20240711,091200,60278205,2225,2225,2225,2225,156
|
|
20240711,091100,59931105,2230,2230,2230,2230,1001
|
|
20240711,091000,57698875,2225,2225,2230,2225,659
|
|
20240711,090900,56230500,2225,2215,2225,2215,2834
|
|
20240711,090800,49946220,2215,2220,2220,2215,2892
|
|
20240711,090700,43529710,2225,2225,2225,2225,254
|
|
20240711,090600,42964560,2230,2235,2235,2230,927
|
|
20240711,090500,40896640,2235,2240,2240,2235,400
|
|
20240711,090400,40001640,2250,2240,2250,2240,204
|
|
20240711,090300,39544670,2240,2260,2275,2240,4394
|
|
20240711,090200,29660925,2280,2295,2295,2260,2275
|
|
20240711,090100,24480255,2295,2280,2295,2280,4744
|
|
20240711,090000,13616525,2285,2255,2285,2255,5634
|