735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211200,751407585,2095,2095,2095,2095,16101
|
|
20240712,211100,751407585,2095,2095,2095,2095,0
|
|
20240712,211000,751407585,2095,2095,2095,2095,0
|
|
20240712,210900,751407585,2095,2095,2095,2095,0
|
|
20240712,210800,751407585,2095,2095,2095,2095,0
|
|
20240712,210700,751407585,2095,2095,2095,2095,0
|
|
20240712,210600,751407585,2095,2095,2095,2095,0
|
|
20240712,210500,751407585,2095,2095,2095,2095,0
|
|
20240712,210400,751407585,2095,2095,2095,2095,0
|
|
20240712,210300,751407585,2095,2095,2095,2095,0
|
|
20240712,210200,751407585,2095,2095,2095,2095,0
|
|
20240712,210100,751407585,2095,2095,2095,2095,0
|
|
20240712,210000,751407585,2095,2095,2095,2095,0
|
|
20240712,205900,751407585,2095,2095,2095,2095,0
|
|
20240712,205800,751407585,2095,2095,2095,2095,0
|
|
20240712,205700,751407585,2095,2095,2095,2095,0
|
|
20240712,205600,751407585,2095,2095,2095,2095,0
|
|
20240712,205500,751407585,2095,2095,2095,2095,0
|
|
20240712,205400,751407585,2095,2095,2095,2095,0
|
|
20240712,205300,751407585,2095,2095,2095,2095,0
|
|
20240712,205200,751407585,2095,2095,2095,2095,0
|
|
20240712,205100,751407585,2095,2095,2095,2095,0
|
|
20240712,205000,751407585,2095,2095,2095,2095,0
|
|
20240712,204900,751407585,2095,2095,2095,2095,0
|
|
20240712,204800,751407585,2095,2095,2095,2095,0
|
|
20240712,204700,751407585,2095,2095,2095,2095,0
|
|
20240712,204600,751407585,2095,2095,2095,2095,0
|
|
20240712,204500,751407585,2095,2095,2095,2095,0
|
|
20240712,204400,751407585,2095,2095,2095,2095,0
|
|
20240712,204300,751407585,2095,2095,2095,2095,0
|
|
20240712,204200,751407585,2095,2095,2095,2095,16101
|
|
20240712,204100,751407585,2095,2095,2095,2095,0
|
|
20240712,204000,751407585,2095,2095,2095,2095,0
|
|
20240712,203900,751407585,2095,2095,2095,2095,0
|
|
20240712,203800,751407585,2095,2095,2095,2095,0
|
|
20240712,203700,751407585,2095,2095,2095,2095,0
|
|
20240712,203600,751407585,2095,2095,2095,2095,0
|
|
20240712,203500,751407585,2095,2095,2095,2095,0
|
|
20240712,203400,751407585,2095,2095,2095,2095,0
|
|
20240712,203300,751407585,2095,2095,2095,2095,0
|
|
20240712,203200,751407585,2095,2095,2095,2095,0
|
|
20240712,203100,751407585,2095,2095,2095,2095,0
|
|
20240712,203000,751407585,2095,2095,2095,2095,0
|
|
20240712,202900,751407585,2095,2095,2095,2095,0
|
|
20240712,202800,751407585,2095,2095,2095,2095,0
|
|
20240712,202700,751407585,2095,2095,2095,2095,0
|
|
20240712,202600,751407585,2095,2095,2095,2095,0
|
|
20240712,202500,751407585,2095,2095,2095,2095,0
|
|
20240712,202400,751407585,2095,2095,2095,2095,0
|
|
20240712,202300,751407585,2095,2095,2095,2095,0
|
|
20240712,202200,751407585,2095,2095,2095,2095,0
|
|
20240712,202100,751407585,2095,2095,2095,2095,0
|
|
20240712,202000,751407585,2095,2095,2095,2095,0
|
|
20240712,201900,751407585,2095,2095,2095,2095,0
|
|
20240712,201800,751407585,2095,2095,2095,2095,0
|
|
20240712,201700,751407585,2095,2095,2095,2095,0
|
|
20240712,201600,751407585,2095,2095,2095,2095,0
|
|
20240712,201500,751407585,2095,2095,2095,2095,0
|
|
20240712,201400,751407585,2095,2095,2095,2095,0
|
|
20240712,201300,751407585,2095,2095,2095,2095,0
|
|
20240712,201200,751407585,2095,2095,2095,2095,16101
|
|
20240712,201100,751407585,2095,2095,2095,2095,0
|
|
20240712,201000,751407585,2095,2095,2095,2095,0
|
|
20240712,200900,751407585,2095,2095,2095,2095,0
|
|
20240712,200800,751407585,2095,2095,2095,2095,0
|
|
20240712,200700,751407585,2095,2095,2095,2095,0
|
|
20240712,200600,751407585,2095,2095,2095,2095,0
|
|
20240712,200500,751407585,2095,2095,2095,2095,0
|
|
20240712,200400,751407585,2095,2095,2095,2095,0
|
|
20240712,200300,751407585,2095,2095,2095,2095,0
|
|
20240712,200200,751407585,2095,2095,2095,2095,0
|
|
20240712,200100,751407585,2095,2095,2095,2095,0
|
|
20240712,200000,751407585,2095,2095,2095,2095,0
|
|
20240712,195900,751407585,2095,2095,2095,2095,0
|
|
20240712,195800,751407585,2095,2095,2095,2095,0
|
|
20240712,195700,751407585,2095,2095,2095,2095,0
|
|
20240712,195600,751407585,2095,2095,2095,2095,0
|
|
20240712,195500,751407585,2095,2095,2095,2095,0
|
|
20240712,195400,751407585,2095,2095,2095,2095,0
|
|
20240712,195300,751407585,2095,2095,2095,2095,0
|
|
20240712,195200,751407585,2095,2095,2095,2095,0
|
|
20240712,195100,751407585,2095,2095,2095,2095,0
|
|
20240712,195000,751407585,2095,2095,2095,2095,0
|
|
20240712,194900,751407585,2095,2095,2095,2095,0
|
|
20240712,194800,751407585,2095,2095,2095,2095,0
|
|
20240712,194700,751407585,2095,2095,2095,2095,0
|
|
20240712,194600,751407585,2095,2095,2095,2095,0
|
|
20240712,194500,751407585,2095,2095,2095,2095,0
|
|
20240712,194400,751407585,2095,2095,2095,2095,0
|
|
20240712,194300,751407585,2095,2095,2095,2095,0
|
|
20240712,194200,751407585,2095,2095,2095,2095,16101
|
|
20240712,194100,751407585,2095,2095,2095,2095,0
|
|
20240712,194000,751407585,2095,2095,2095,2095,0
|
|
20240712,193900,751407585,2095,2095,2095,2095,0
|
|
20240712,193800,751407585,2095,2095,2095,2095,0
|
|
20240712,193700,751407585,2095,2095,2095,2095,0
|
|
20240712,193600,751407585,2095,2095,2095,2095,0
|
|
20240712,193500,751407585,2095,2095,2095,2095,0
|
|
20240712,193400,751407585,2095,2095,2095,2095,0
|
|
20240712,193300,751407585,2095,2095,2095,2095,0
|
|
20240712,193200,751407585,2095,2095,2095,2095,0
|
|
20240712,193100,751407585,2095,2095,2095,2095,0
|
|
20240712,193000,751407585,2095,2095,2095,2095,0
|
|
20240712,192900,751407585,2095,2095,2095,2095,0
|
|
20240712,192800,751407585,2095,2095,2095,2095,0
|
|
20240712,192700,751407585,2095,2095,2095,2095,0
|
|
20240712,192600,751407585,2095,2095,2095,2095,0
|
|
20240712,192500,751407585,2095,2095,2095,2095,0
|
|
20240712,192400,751407585,2095,2095,2095,2095,0
|
|
20240712,192300,751407585,2095,2095,2095,2095,0
|
|
20240712,192200,751407585,2095,2095,2095,2095,0
|
|
20240712,192100,751407585,2095,2095,2095,2095,0
|
|
20240712,192000,751407585,2095,2095,2095,2095,0
|
|
20240712,191900,751407585,2095,2095,2095,2095,0
|
|
20240712,191800,751407585,2095,2095,2095,2095,0
|
|
20240712,191700,751407585,2095,2095,2095,2095,0
|
|
20240712,191600,751407585,2095,2095,2095,2095,0
|
|
20240712,191500,751407585,2095,2095,2095,2095,0
|
|
20240712,191400,751407585,2095,2095,2095,2095,0
|
|
20240712,191300,751407585,2095,2095,2095,2095,0
|
|
20240712,191200,751407585,2095,2095,2095,2095,16101
|
|
20240712,191100,751407585,2095,2095,2095,2095,0
|
|
20240712,191000,751407585,2095,2095,2095,2095,0
|
|
20240712,190900,751407585,2095,2095,2095,2095,0
|
|
20240712,190800,751407585,2095,2095,2095,2095,0
|
|
20240712,190700,751407585,2095,2095,2095,2095,0
|
|
20240712,190600,751407585,2095,2095,2095,2095,0
|
|
20240712,190500,751407585,2095,2095,2095,2095,0
|
|
20240712,190400,751407585,2095,2095,2095,2095,0
|
|
20240712,190300,751407585,2095,2095,2095,2095,0
|
|
20240712,190200,751407585,2095,2095,2095,2095,0
|
|
20240712,190100,751407585,2095,2095,2095,2095,0
|
|
20240712,190000,751407585,2095,2095,2095,2095,0
|
|
20240712,185900,751407585,2095,2095,2095,2095,0
|
|
20240712,185800,751407585,2095,2095,2095,2095,0
|
|
20240712,185700,751407585,2095,2095,2095,2095,0
|
|
20240712,185600,751407585,2095,2095,2095,2095,0
|
|
20240712,185500,751407585,2095,2095,2095,2095,0
|
|
20240712,185400,751407585,2095,2095,2095,2095,0
|
|
20240712,185300,751407585,2095,2095,2095,2095,0
|
|
20240712,185200,751407585,2095,2095,2095,2095,0
|
|
20240712,185100,751407585,2095,2095,2095,2095,0
|
|
20240712,185000,751407585,2095,2095,2095,2095,0
|
|
20240712,184900,751407585,2095,2095,2095,2095,0
|
|
20240712,184800,751407585,2095,2095,2095,2095,0
|
|
20240712,184700,751407585,2095,2095,2095,2095,0
|
|
20240712,184600,751407585,2095,2095,2095,2095,0
|
|
20240712,184500,751407585,2095,2095,2095,2095,0
|
|
20240712,184400,751407585,2095,2095,2095,2095,0
|
|
20240712,184300,751407585,2095,2095,2095,2095,0
|
|
20240712,184200,751407585,2095,2095,2095,2095,16101
|
|
20240712,184100,751407585,2095,2095,2095,2095,0
|
|
20240712,184000,751407585,2095,2095,2095,2095,0
|
|
20240712,183900,751407585,2095,2095,2095,2095,0
|
|
20240712,183800,751407585,2095,2095,2095,2095,0
|
|
20240712,183700,751407585,2095,2095,2095,2095,0
|
|
20240712,183600,751407585,2095,2095,2095,2095,0
|
|
20240712,183500,751407585,2095,2095,2095,2095,0
|
|
20240712,183400,751407585,2095,2095,2095,2095,0
|
|
20240712,183300,751407585,2095,2095,2095,2095,0
|
|
20240712,183200,751407585,2095,2095,2095,2095,0
|
|
20240712,183100,751407585,2095,2095,2095,2095,0
|
|
20240712,183000,751407585,2095,2095,2095,2095,0
|
|
20240712,182900,751407585,2095,2095,2095,2095,0
|
|
20240712,182800,751407585,2095,2095,2095,2095,0
|
|
20240712,182700,751407585,2095,2095,2095,2095,0
|
|
20240712,182600,751407585,2095,2095,2095,2095,0
|
|
20240712,182500,751407585,2095,2095,2095,2095,0
|
|
20240712,182400,751407585,2095,2095,2095,2095,0
|
|
20240712,182300,751407585,2095,2095,2095,2095,0
|
|
20240712,182200,751407585,2095,2095,2095,2095,0
|
|
20240712,182100,751407585,2095,2095,2095,2095,0
|
|
20240712,182000,751407585,2095,2095,2095,2095,0
|
|
20240712,181900,751407585,2095,2095,2095,2095,0
|
|
20240712,181800,751407585,2095,2095,2095,2095,0
|
|
20240712,181700,751407585,2095,2095,2095,2095,0
|
|
20240712,181600,751407585,2095,2095,2095,2095,0
|
|
20240712,181500,751407585,2095,2095,2095,2095,0
|
|
20240712,181400,751407585,2095,2095,2095,2095,0
|
|
20240712,181300,751407585,2095,2095,2095,2095,0
|
|
20240712,181200,751407585,2095,2095,2095,2095,16101
|
|
20240712,181100,751407585,2095,2095,2095,2095,0
|
|
20240712,181000,751407585,2095,2095,2095,2095,0
|
|
20240712,180900,751407585,2095,2095,2095,2095,0
|
|
20240712,180800,751407585,2095,2095,2095,2095,0
|
|
20240712,180700,751407585,2095,2095,2095,2095,0
|
|
20240712,180600,751407585,2095,2095,2095,2095,0
|
|
20240712,180500,751407585,2095,2095,2095,2095,0
|
|
20240712,180400,751407585,2095,2095,2095,2095,0
|
|
20240712,180300,751407585,2095,2095,2095,2095,0
|
|
20240712,180200,751407585,2095,2095,2095,2095,0
|
|
20240712,180100,751407585,2095,2095,2095,2095,0
|
|
20240712,180000,751407585,2095,2095,2095,2095,0
|
|
20240712,175900,751407585,2095,2095,2095,2095,0
|
|
20240712,175800,751407585,2095,2095,2095,2095,0
|
|
20240712,175700,751407585,2095,2095,2095,2095,0
|
|
20240712,175600,751407585,2095,2095,2095,2095,0
|
|
20240712,175500,751407585,2095,2095,2095,2095,0
|
|
20240712,175400,751407585,2095,2095,2095,2095,0
|
|
20240712,175300,751407585,2095,2095,2095,2095,0
|
|
20240712,175200,751407585,2095,2095,2095,2095,0
|
|
20240712,175100,751407585,2095,2095,2095,2095,0
|
|
20240712,175000,751407585,2095,2095,2095,2095,0
|
|
20240712,174900,751407585,2095,2095,2095,2095,0
|
|
20240712,174800,751407585,2095,2095,2095,2095,0
|
|
20240712,174700,751407585,2095,2095,2095,2095,0
|
|
20240712,174600,751407585,2095,2095,2095,2095,0
|
|
20240712,174500,751407585,2095,2095,2095,2095,0
|
|
20240712,174400,751407585,2095,2095,2095,2095,0
|
|
20240712,174300,751407585,2095,2095,2095,2095,0
|
|
20240712,174200,751407585,2095,2095,2095,2095,16101
|
|
20240712,174100,751407585,2095,2095,2095,2095,0
|
|
20240712,174000,751407585,2095,2095,2095,2095,0
|
|
20240712,173900,751407585,2095,2095,2095,2095,0
|
|
20240712,173800,751407585,2095,2095,2095,2095,0
|
|
20240712,173700,751407585,2095,2095,2095,2095,0
|
|
20240712,173600,751407585,2095,2095,2095,2095,0
|
|
20240712,173500,751407585,2095,2095,2095,2095,0
|
|
20240712,173400,751407585,2095,2095,2095,2095,0
|
|
20240712,173300,751407585,2095,2095,2095,2095,0
|
|
20240712,173200,751407585,2095,2095,2095,2095,0
|
|
20240712,173100,751407585,2095,2095,2095,2095,0
|
|
20240712,173000,751407585,2095,2095,2095,2095,0
|
|
20240712,172900,751407585,2095,2095,2095,2095,0
|
|
20240712,172800,751407585,2095,2095,2095,2095,0
|
|
20240712,172700,751407585,2095,2095,2095,2095,0
|
|
20240712,172600,751407585,2095,2095,2095,2095,0
|
|
20240712,172500,751407585,2095,2095,2095,2095,0
|
|
20240712,172400,751407585,2095,2095,2095,2095,0
|
|
20240712,172300,751407585,2095,2095,2095,2095,0
|
|
20240712,172200,751407585,2095,2095,2095,2095,0
|
|
20240712,172100,751407585,2095,2095,2095,2095,0
|
|
20240712,172000,751407585,2095,2095,2095,2095,0
|
|
20240712,171900,751407585,2095,2095,2095,2095,0
|
|
20240712,171800,751407585,2095,2095,2095,2095,0
|
|
20240712,171700,751407585,2095,2095,2095,2095,0
|
|
20240712,171600,751407585,2095,2095,2095,2095,0
|
|
20240712,171500,751407585,2095,2095,2095,2095,0
|
|
20240712,171400,751407585,2095,2095,2095,2095,0
|
|
20240712,171300,751407585,2095,2095,2095,2095,0
|
|
20240712,171200,751407585,2095,2095,2095,2095,16101
|
|
20240712,171100,751407585,2095,2095,2095,2095,0
|
|
20240712,171000,751407585,2095,2095,2095,2095,0
|
|
20240712,170900,751407585,2095,2095,2095,2095,0
|
|
20240712,170800,751407585,2095,2095,2095,2095,0
|
|
20240712,170700,751407585,2095,2095,2095,2095,0
|
|
20240712,170600,751407585,2095,2095,2095,2095,0
|
|
20240712,170500,751407585,2095,2095,2095,2095,0
|
|
20240712,170400,751407585,2095,2095,2095,2095,0
|
|
20240712,170300,751407585,2095,2095,2095,2095,0
|
|
20240712,170200,751407585,2095,2095,2095,2095,0
|
|
20240712,170100,751407585,2095,2095,2095,2095,0
|
|
20240712,170000,751407585,2095,2095,2095,2095,0
|
|
20240712,165900,751407585,2095,2095,2095,2095,0
|
|
20240712,165800,751407585,2095,2095,2095,2095,0
|
|
20240712,165700,751407585,2095,2095,2095,2095,0
|
|
20240712,165600,751407585,2095,2095,2095,2095,0
|
|
20240712,165500,751407585,2095,2095,2095,2095,0
|
|
20240712,165400,751407585,2095,2095,2095,2095,0
|
|
20240712,165300,751407585,2095,2095,2095,2095,0
|
|
20240712,165200,751407585,2095,2095,2095,2095,0
|
|
20240712,165100,751407585,2095,2095,2095,2095,0
|
|
20240712,165000,751407585,2095,2095,2095,2095,0
|
|
20240712,164900,751407585,2095,2095,2095,2095,0
|
|
20240712,164800,751407585,2095,2095,2095,2095,0
|
|
20240712,164700,751407585,2095,2095,2095,2095,0
|
|
20240712,164600,751407585,2095,2095,2095,2095,0
|
|
20240712,164500,751407585,2095,2095,2095,2095,0
|
|
20240712,164400,751407585,2095,2095,2095,2095,0
|
|
20240712,164300,751407585,2095,2095,2095,2095,0
|
|
20240712,164200,751407585,2095,2095,2095,2095,16101
|
|
20240712,164100,751407585,2095,2095,2095,2095,0
|
|
20240712,164000,751407585,2095,2095,2095,2095,0
|
|
20240712,163900,751407585,2095,2095,2095,2095,0
|
|
20240712,163800,751407585,2095,2095,2095,2095,0
|
|
20240712,163700,751407585,2095,2095,2095,2095,0
|
|
20240712,163600,751407585,2095,2095,2095,2095,0
|
|
20240712,163500,751407585,2095,2095,2095,2095,0
|
|
20240712,163400,751407585,2095,2095,2095,2095,0
|
|
20240712,163300,751407585,2095,2095,2095,2095,0
|
|
20240712,163200,751407585,2095,2095,2095,2095,0
|
|
20240712,163100,751407585,2095,2095,2095,2095,0
|
|
20240712,163000,751407585,2095,2095,2095,2095,0
|
|
20240712,162900,751407585,2095,2095,2095,2095,0
|
|
20240712,162800,751407585,2095,2095,2095,2095,0
|
|
20240712,162700,751407585,2095,2095,2095,2095,0
|
|
20240712,162600,751407585,2095,2095,2095,2095,0
|
|
20240712,162500,751407585,2095,2095,2095,2095,0
|
|
20240712,162400,751407585,2095,2095,2095,2095,0
|
|
20240712,162300,751407585,2095,2095,2095,2095,0
|
|
20240712,162200,751407585,2095,2095,2095,2095,0
|
|
20240712,162100,751407585,2095,2095,2095,2095,0
|
|
20240712,162000,751407585,2095,2095,2095,2095,0
|
|
20240712,161900,751407585,2095,2095,2095,2095,0
|
|
20240712,161800,751407585,2095,2095,2095,2095,0
|
|
20240712,161700,751407585,2095,2095,2095,2095,0
|
|
20240712,161600,751407585,2095,2095,2095,2095,0
|
|
20240712,161500,751407585,2095,2095,2095,2095,0
|
|
20240712,161400,751407585,2095,2095,2095,2095,0
|
|
20240712,161300,751407585,2095,2095,2095,2095,0
|
|
20240712,161200,751407585,2095,2095,2095,2095,16101
|
|
20240712,161100,751407585,2095,2095,2095,2095,0
|
|
20240712,161000,751407585,2095,2095,2095,2095,0
|
|
20240712,160900,751407585,2095,2095,2095,2095,0
|
|
20240712,160800,751407585,2095,2095,2095,2095,0
|
|
20240712,160700,751407585,2095,2095,2095,2095,0
|
|
20240712,160600,751407585,2095,2095,2095,2095,0
|
|
20240712,160500,751407585,2095,2095,2095,2095,0
|
|
20240712,160400,751407585,2095,2095,2095,2095,0
|
|
20240712,160300,751407585,2095,2095,2095,2095,0
|
|
20240712,160200,751407585,2095,2095,2095,2095,0
|
|
20240712,160100,751407585,2095,2095,2095,2095,0
|
|
20240712,160000,751407585,2095,2095,2095,2095,0
|
|
20240712,155900,751407585,2095,2095,2095,2095,0
|
|
20240712,155800,751407585,2095,2095,2095,2095,0
|
|
20240712,155700,751407585,2095,2095,2095,2095,0
|
|
20240712,155600,751407585,2095,2095,2095,2095,0
|
|
20240712,155500,751407585,2095,2095,2095,2095,0
|
|
20240712,155400,751407585,2095,2095,2095,2095,0
|
|
20240712,155300,751407585,2095,2095,2095,2095,0
|
|
20240712,155200,751407585,2095,2095,2095,2095,0
|
|
20240712,155100,751407585,2095,2095,2095,2095,0
|
|
20240712,155000,751407585,2095,2095,2095,2095,0
|
|
20240712,154900,751407585,2095,2095,2095,2095,0
|
|
20240712,154800,751407585,2095,2095,2095,2095,0
|
|
20240712,154700,751407585,2095,2095,2095,2095,0
|
|
20240712,154600,751407585,2095,2095,2095,2095,0
|
|
20240712,154500,751407585,2095,2095,2095,2095,0
|
|
20240712,154400,751407585,2095,2095,2095,2095,0
|
|
20240712,154300,751407585,2095,2095,2095,2095,0
|
|
20240712,154200,751407585,2095,2095,2095,2095,16101
|
|
20240712,154100,751407585,2095,2095,2095,2095,0
|
|
20240712,154000,751407585,2095,2095,2095,2095,0
|
|
20240712,153900,751407585,2095,2095,2095,2095,0
|
|
20240712,153800,751407585,2095,2095,2095,2095,0
|
|
20240712,153700,751407585,2095,2095,2095,2095,0
|
|
20240712,153600,751407585,2095,2095,2095,2095,0
|
|
20240712,153500,751407585,2095,2095,2095,2095,0
|
|
20240712,153400,751407585,2095,2095,2095,2095,0
|
|
20240712,153300,751407585,2095,2095,2095,2095,0
|
|
20240712,153200,751407585,2095,2095,2095,2095,0
|
|
20240712,153100,751407585,2095,2095,2095,2095,0
|
|
20240712,153000,751407585,2095,2095,2095,2095,16101
|
|
20240712,152900,717675990,2095,2095,2095,2095,0
|
|
20240712,152800,717675990,2095,2095,2095,2095,0
|
|
20240712,152700,717675990,2095,2095,2095,2095,0
|
|
20240712,152600,717675990,2095,2095,2095,2095,0
|
|
20240712,152500,717675990,2095,2095,2095,2095,0
|
|
20240712,152400,717675990,2095,2095,2095,2095,0
|
|
20240712,152300,717675990,2095,2095,2095,2095,0
|
|
20240712,152200,717675990,2095,2095,2095,2095,0
|
|
20240712,152100,717675990,2095,2095,2095,2095,0
|
|
20240712,152000,717675990,2095,2095,2095,2095,0
|
|
20240712,151900,717675990,2095,2120,2120,2095,381
|
|
20240712,151800,716877720,2095,2100,2120,2095,3
|
|
20240712,151700,716871405,2095,2120,2120,2095,10616
|
|
20240712,151600,694543105,2115,2115,2115,2115,4
|
|
20240712,151500,694534645,2125,2125,2125,2125,20
|
|
20240712,151400,694492145,2115,2115,2115,2115,10
|
|
20240712,151300,694470995,2115,2115,2115,2115,0
|
|
20240712,151200,694470995,2115,2130,2130,2115,77
|
|
20240712,151100,694308120,2115,2130,2130,2115,922
|
|
20240712,151000,692345010,2115,2125,2130,2115,1343
|
|
20240712,150900,689504485,2120,2120,2120,2120,505
|
|
20240712,150800,688433885,2115,2115,2115,2115,0
|
|
20240712,150700,688433885,2115,2130,2130,2115,2000
|
|
20240712,150600,684194410,2125,2125,2125,2125,30
|
|
20240712,150500,684130660,2115,2130,2130,2115,2953
|
|
20240712,150400,677877405,2135,2135,2135,2135,0
|
|
20240712,150300,677877405,2135,2135,2135,2135,1
|
|
20240712,150200,677875270,2130,2130,2130,2130,1000
|
|
20240712,150100,675745270,2125,2125,2125,2125,0
|
|
20240712,150000,675745270,2125,2125,2125,2125,325
|
|
20240712,145900,675054645,2125,2125,2125,2125,10
|
|
20240712,145800,675033395,2135,2135,2135,2135,0
|
|
20240712,145700,675033395,2135,2135,2135,2135,0
|
|
20240712,145600,675033395,2135,2135,2135,2135,0
|
|
20240712,145500,675033395,2135,2135,2135,2135,0
|
|
20240712,145400,675033395,2135,2135,2135,2135,0
|
|
20240712,145300,675033395,2135,2120,2135,2120,3079
|
|
20240712,145200,668497230,2135,2135,2135,2135,0
|
|
20240712,145100,668497230,2135,2135,2135,2135,0
|
|
20240712,145000,668497230,2135,2135,2135,2135,1
|
|
20240712,144900,668495095,2120,2120,2120,2120,30
|
|
20240712,144800,668431495,2120,2120,2120,2120,0
|
|
20240712,144700,668431495,2120,2120,2120,2120,0
|
|
20240712,144600,668431495,2120,2120,2120,2120,0
|
|
20240712,144500,668431495,2120,2120,2120,2120,0
|
|
20240712,144400,668431495,2120,2120,2120,2120,0
|
|
20240712,144300,668431495,2120,2120,2120,2115,205
|
|
20240712,144200,667997395,2120,2120,2120,2120,300
|
|
20240712,144100,667361395,2120,2120,2120,2120,2129
|
|
20240712,144000,662847915,2120,2135,2135,2120,8533
|
|
20240712,143900,644701705,2140,2140,2140,2140,720
|
|
20240712,143800,643160905,2145,2145,2145,2145,0
|
|
20240712,143700,643160905,2145,2145,2145,2145,0
|
|
20240712,143600,643160905,2145,2145,2145,2145,52
|
|
20240712,143500,643049365,2150,2150,2150,2150,0
|
|
20240712,143400,643049365,2150,2150,2150,2150,0
|
|
20240712,143300,643049365,2150,2150,2150,2150,0
|
|
20240712,143200,643049365,2150,2150,2150,2150,0
|
|
20240712,143100,643049365,2150,2145,2150,2145,102
|
|
20240712,143000,642830570,2145,2145,2145,2145,0
|
|
20240712,142900,642830570,2145,2145,2145,2145,847
|
|
20240712,142800,641013755,2140,2140,2140,2140,189
|
|
20240712,142700,640609295,2145,2145,2145,2145,0
|
|
20240712,142600,640609295,2145,2145,2145,2145,2
|
|
20240712,142500,640605005,2140,2140,2140,2140,0
|
|
20240712,142400,640605005,2140,2140,2140,2140,0
|
|
20240712,142300,640605005,2140,2145,2145,2140,201
|
|
20240712,142200,640173865,2145,2140,2145,2140,738
|
|
20240712,142100,638592035,2145,2140,2145,2135,596
|
|
20240712,142000,637316500,2140,2140,2140,2140,416
|
|
20240712,141900,636426260,2145,2145,2145,2145,200
|
|
20240712,141800,635997260,2145,2145,2145,2145,0
|
|
20240712,141700,635997260,2145,2145,2145,2145,200
|
|
20240712,141600,635568260,2145,2145,2150,2145,1260
|
|
20240712,141500,632864460,2145,2145,2145,2145,0
|
|
20240712,141400,632864460,2145,2145,2145,2145,688
|
|
20240712,141300,631388700,2150,2150,2150,2150,229
|
|
20240712,141200,630896350,2145,2150,2150,2145,500
|
|
20240712,141100,629822510,2150,2160,2160,2150,15000
|
|
20240712,141000,597542855,2170,2170,2170,2170,0
|
|
20240712,140900,597542855,2170,2170,2170,2170,40
|
|
20240712,140800,597456055,2170,2170,2170,2170,1815
|
|
20240712,140700,593517505,2160,2170,2170,2160,1747
|
|
20240712,140600,589739615,2170,2170,2170,2170,0
|
|
20240712,140500,589739615,2170,2170,2170,2170,0
|
|
20240712,140400,589739615,2170,2170,2170,2170,0
|
|
20240712,140300,589739615,2170,2170,2170,2170,0
|
|
20240712,140200,589739615,2170,2170,2170,2170,500
|
|
20240712,140100,588654615,2170,2170,2170,2170,0
|
|
20240712,140000,588654615,2170,2170,2170,2170,131
|
|
20240712,135900,588370345,2180,2180,2180,2180,0
|
|
20240712,135800,588370345,2180,2180,2180,2180,0
|
|
20240712,135700,588370345,2180,2175,2180,2175,716
|
|
20240712,135600,586811965,2170,2170,2170,2170,0
|
|
20240712,135500,586811965,2170,2170,2170,2170,0
|
|
20240712,135400,586811965,2170,2170,2170,2155,859
|
|
20240712,135300,584956370,2170,2170,2170,2170,0
|
|
20240712,135200,584956370,2170,2170,2170,2170,0
|
|
20240712,135100,584956370,2170,2170,2170,2170,431
|
|
20240712,135000,584021100,2175,2175,2175,2175,200
|
|
20240712,134900,583586100,2180,2180,2180,2180,0
|
|
20240712,134800,583586100,2180,2180,2180,2180,0
|
|
20240712,134700,583586100,2180,2190,2190,2180,572
|
|
20240712,134600,582339010,2190,2190,2190,2190,32
|
|
20240712,134500,582268930,2195,2190,2195,2190,884
|
|
20240712,134400,580329360,2195,2195,2195,2195,0
|
|
20240712,134300,580329360,2195,2195,2195,2195,1000
|
|
20240712,134200,578134360,2200,2200,2200,2200,0
|
|
20240712,134100,578134360,2200,2190,2200,2190,1773
|
|
20240712,134000,574249315,2190,2190,2190,2190,0
|
|
20240712,133900,574249315,2190,2190,2190,2190,50
|
|
20240712,133800,574139815,2190,2190,2190,2190,0
|
|
20240712,133700,574139815,2190,2190,2190,2190,100
|
|
20240712,133600,573920815,2190,2190,2190,2190,0
|
|
20240712,133500,573920815,2190,2190,2190,2190,0
|
|
20240712,133400,573920815,2190,2190,2190,2190,0
|
|
20240712,133300,573920815,2190,2190,2190,2190,0
|
|
20240712,133200,573920815,2190,2190,2190,2190,200
|
|
20240712,133100,573482815,2190,2190,2190,2190,1322
|
|
20240712,133000,570587635,2190,2190,2190,2190,0
|
|
20240712,132900,570587635,2190,2190,2190,2190,3385
|
|
20240712,132800,563174485,2190,2190,2190,2190,36
|
|
20240712,132700,563095645,2185,2185,2185,2185,0
|
|
20240712,132600,563095645,2185,2175,2185,2175,150
|
|
20240712,132500,562768395,2175,2175,2175,2175,0
|
|
20240712,132400,562768395,2175,2175,2175,2175,4
|
|
20240712,132300,562759695,2185,2185,2185,2185,635
|
|
20240712,132200,561372220,2175,2175,2175,2175,933
|
|
20240712,132100,559342945,2175,2175,2175,2175,0
|
|
20240712,132000,559342945,2175,2170,2175,2170,77
|
|
20240712,131900,559175670,2170,2170,2170,2170,367
|
|
20240712,131800,558379280,2165,2165,2165,2165,356
|
|
20240712,131700,557608540,2145,2160,2160,2145,310
|
|
20240712,131600,556939320,2170,2170,2170,2170,0
|
|
20240712,131500,556939320,2170,2170,2170,2170,0
|
|
20240712,131400,556939320,2170,2170,2170,2170,0
|
|
20240712,131300,556939320,2170,2170,2170,2170,50
|
|
20240712,131200,556830820,2175,2175,2175,2175,0
|
|
20240712,131100,556830820,2175,2175,2175,2175,0
|
|
20240712,131000,556830820,2175,2175,2175,2175,1
|
|
20240712,130900,556828645,2175,2175,2175,2175,0
|
|
20240712,130800,556828645,2175,2175,2175,2175,0
|
|
20240712,130700,556828645,2175,2175,2175,2175,1
|
|
20240712,130600,556826470,2160,2160,2160,2160,0
|
|
20240712,130500,556826470,2160,2160,2160,2160,10
|
|
20240712,130400,556804870,2160,2160,2160,2160,0
|
|
20240712,130300,556804870,2160,2160,2160,2160,1
|
|
20240712,130200,556802710,2160,2160,2160,2160,29
|
|
20240712,130100,556740070,2160,2160,2160,2160,0
|
|
20240712,130000,556740070,2160,2160,2160,2160,2000
|
|
20240712,125900,552420070,2170,2170,2170,2170,221
|
|
20240712,125800,551940500,2170,2170,2170,2170,0
|
|
20240712,125700,551940500,2170,2170,2170,2170,30
|
|
20240712,125600,551875400,2170,2170,2170,2170,1
|
|
20240712,125500,551873230,2170,2160,2170,2160,11
|
|
20240712,125400,551849460,2160,2170,2170,2160,11959
|
|
20240712,125300,526007720,2170,2170,2170,2170,0
|
|
20240712,125200,526007720,2170,2170,2170,2170,0
|
|
20240712,125100,526007720,2170,2170,2170,2170,0
|
|
20240712,125000,526007720,2170,2175,2175,2170,154
|
|
20240712,124900,525672790,2180,2180,2180,2180,2740
|
|
20240712,124800,519699590,2175,2175,2175,2175,0
|
|
20240712,124700,519699590,2175,2175,2175,2175,0
|
|
20240712,124600,519699590,2175,2175,2175,2175,2000
|
|
20240712,124500,515349590,2175,2175,2175,2175,0
|
|
20240712,124400,515349590,2175,2175,2175,2175,33
|
|
20240712,124300,515277815,2165,2165,2165,2165,1
|
|
20240712,124200,515275650,2165,2165,2165,2165,30
|
|
20240712,124100,515210700,2165,2165,2165,2165,250
|
|
20240712,124000,514669450,2165,2165,2165,2165,0
|
|
20240712,123900,514669450,2165,2165,2165,2165,0
|
|
20240712,123800,514669450,2165,2165,2165,2165,200
|
|
20240712,123700,514236450,2165,2165,2165,2165,0
|
|
20240712,123600,514236450,2165,2165,2165,2165,100
|
|
20240712,123500,514019950,2165,2165,2165,2165,0
|
|
20240712,123400,514019950,2165,2165,2165,2165,0
|
|
20240712,123300,514019950,2165,2175,2175,2165,483
|
|
20240712,123200,512974065,2175,2175,2175,2175,0
|
|
20240712,123100,512974065,2175,2175,2175,2175,0
|
|
20240712,123000,512974065,2175,2175,2175,2175,13
|
|
20240712,122900,512945790,2165,2165,2165,2165,0
|
|
20240712,122800,512945790,2165,2165,2165,2165,518
|
|
20240712,122700,511824320,2165,2170,2190,2165,3770
|
|
20240712,122600,503586785,2170,2170,2170,2170,0
|
|
20240712,122500,503586785,2170,2170,2170,2170,0
|
|
20240712,122400,503586785,2170,2170,2170,2170,0
|
|
20240712,122300,503586785,2170,2170,2170,2170,0
|
|
20240712,122200,503586785,2170,2170,2170,2170,290
|
|
20240712,122100,502957485,2160,2160,2160,2160,0
|
|
20240712,122000,502957485,2160,2160,2160,2160,0
|
|
20240712,121900,502957485,2160,2160,2160,2160,200
|
|
20240712,121800,502525485,2170,2170,2170,2170,6
|
|
20240712,121700,502512465,2170,2170,2170,2170,0
|
|
20240712,121600,502512465,2170,2170,2170,2170,0
|
|
20240712,121500,502512465,2170,2170,2170,2170,3
|
|
20240712,121400,502505955,2160,2160,2160,2160,0
|
|
20240712,121300,502505955,2160,2160,2160,2160,400
|
|
20240712,121200,501641955,2160,2150,2160,2150,6491
|
|
20240712,121100,487653705,2150,2150,2150,2150,2454
|
|
20240712,121000,482377605,2145,2145,2145,2145,90
|
|
20240712,120900,482184555,2140,2140,2140,2140,535
|
|
20240712,120800,481039655,2140,2140,2140,2140,500
|
|
20240712,120700,479969655,2145,2145,2145,2145,12
|
|
20240712,120600,479943915,2150,2145,2150,2145,20
|
|
20240712,120500,479901010,2145,2140,2145,2140,477
|
|
20240712,120400,478879855,2145,2145,2145,2145,1
|
|
20240712,120300,478877710,2135,2135,2135,2135,0
|
|
20240712,120200,478877710,2135,2135,2135,2135,0
|
|
20240712,120100,478877710,2135,2135,2135,2135,50
|
|
20240712,120000,478770960,2135,2135,2135,2135,0
|
|
20240712,115900,478770960,2135,2135,2135,2135,15
|
|
20240712,115800,478738935,2130,2130,2130,2130,0
|
|
20240712,115700,478738935,2130,2130,2130,2130,0
|
|
20240712,115600,478738935,2130,2130,2130,2130,0
|
|
20240712,115500,478738935,2130,2130,2130,2130,0
|
|
20240712,115400,478738935,2130,2130,2130,2130,200
|
|
20240712,115300,478312935,2130,2130,2130,2130,0
|
|
20240712,115200,478312935,2130,2130,2130,2130,1845
|
|
20240712,115100,474383085,2130,2130,2130,2130,1
|
|
20240712,115000,474380955,2120,2120,2120,2120,22
|
|
20240712,114900,474334315,2125,2125,2125,2125,0
|
|
20240712,114800,474334315,2125,2125,2125,2125,336
|
|
20240712,114700,473620315,2125,2125,2125,2125,2
|
|
20240712,114600,473616065,2115,2115,2115,2115,0
|
|
20240712,114500,473616065,2115,2115,2115,2115,605
|
|
20240712,114400,472336490,2115,2115,2115,2115,716
|
|
20240712,114300,470822150,2115,2120,2120,2115,24
|
|
20240712,114200,470771385,2125,2125,2125,2125,1000
|
|
20240712,114100,468646385,2125,2130,2130,2125,245
|
|
20240712,114000,468125260,2135,2135,2135,2135,0
|
|
20240712,113900,468125260,2135,2135,2135,2135,0
|
|
20240712,113800,468125260,2135,2135,2135,2135,0
|
|
20240712,113700,468125260,2135,2135,2135,2135,0
|
|
20240712,113600,468125260,2135,2135,2135,2135,30
|
|
20240712,113500,468061210,2135,2135,2135,2135,51
|
|
20240712,113400,467952325,2135,2135,2135,2135,0
|
|
20240712,113300,467952325,2135,2135,2135,2135,1
|
|
20240712,113200,467950190,2120,2120,2120,2120,100
|
|
20240712,113100,467738190,2120,2130,2130,2120,6549
|
|
20240712,113000,453809385,2135,2130,2135,2130,380
|
|
20240712,112900,452999905,2135,2130,2135,2130,956
|
|
20240712,112800,450963360,2135,2135,2135,2125,326
|
|
20240712,112700,450267900,2130,2140,2140,2125,1012
|
|
20240712,112600,448103370,2140,2130,2140,2125,4268
|
|
20240712,112500,439012765,2130,2110,2130,2110,1303
|
|
20240712,112400,436250010,2120,2115,2120,2115,14
|
|
20240712,112300,436220340,2120,2120,2120,2120,1017
|
|
20240712,112200,434064300,2120,2095,2120,2095,528
|
|
20240712,112100,432953465,2115,2110,2125,2080,3636
|
|
20240712,112000,425355810,2085,2140,2140,2065,7147
|
|
20240712,111900,410246315,2140,2160,2165,2125,6598
|
|
20240712,111800,396133610,2155,2160,2160,2155,758
|
|
20240712,111700,394499620,2160,2165,2165,2160,2746
|
|
20240712,111600,388567755,2165,2165,2165,2165,0
|
|
20240712,111500,388567755,2165,2175,2175,2165,4789
|
|
20240712,111400,378190685,2170,2170,2170,2170,0
|
|
20240712,111300,378190685,2170,2180,2180,2170,14000
|
|
20240712,111200,347790915,2200,2200,2200,2200,0
|
|
20240712,111100,347790915,2200,2200,2200,2200,0
|
|
20240712,111000,347790915,2200,2200,2200,2200,0
|
|
20240712,110900,347790915,2200,2200,2200,2200,0
|
|
20240712,110800,347790915,2200,2200,2200,2200,0
|
|
20240712,110700,347790915,2200,2200,2200,2200,1
|
|
20240712,110600,347788715,2180,2180,2180,2180,0
|
|
20240712,110500,347788715,2180,2185,2185,2180,6500
|
|
20240712,110400,333617715,2200,2200,2200,2200,790
|
|
20240712,110300,331879715,2200,2200,2200,2200,1
|
|
20240712,110200,331877515,2200,2200,2200,2200,100
|
|
20240712,110100,331657515,2180,2200,2200,2180,246
|
|
20240712,110000,331120340,2185,2185,2190,2185,1221
|
|
20240712,105900,328452240,2185,2185,2185,2185,82
|
|
20240712,105800,328273070,2195,2190,2195,2185,1361
|
|
20240712,105700,325294755,2180,2185,2185,2180,626
|
|
20240712,105600,323927825,2180,2180,2180,2180,200
|
|
20240712,105500,323491825,2180,2180,2180,2180,74
|
|
20240712,105400,323330505,2180,2180,2180,2180,200
|
|
20240712,105300,322894505,2185,2175,2185,2175,1425
|
|
20240712,105200,319783975,2185,2200,2200,2175,16552
|
|
20240712,105100,283532510,2200,2200,2200,2200,0
|
|
20240712,105000,283532510,2200,2200,2200,2200,940
|
|
20240712,104900,281464510,2200,2200,2200,2200,0
|
|
20240712,104800,281464510,2200,2210,2210,2200,10300
|
|
20240712,104700,258746540,2210,2210,2210,2210,0
|
|
20240712,104600,258746540,2210,2215,2215,2210,2763
|
|
20240712,104500,252626625,2210,2230,2230,2210,5670
|
|
20240712,104400,240074795,2230,2230,2230,2230,0
|
|
20240712,104300,240074795,2230,2230,2230,2230,1
|
|
20240712,104200,240072565,2225,2230,2230,2225,1200
|
|
20240712,104100,237397565,2235,2235,2235,2235,0
|
|
20240712,104000,237397565,2235,2235,2235,2235,0
|
|
20240712,103900,237397565,2235,2230,2235,2230,2
|
|
20240712,103800,237393100,2225,2225,2225,2225,0
|
|
20240712,103700,237393100,2225,2225,2225,2225,0
|
|
20240712,103600,237393100,2225,2225,2225,2225,1955
|
|
20240712,103500,233043225,2225,2225,2225,2225,45
|
|
20240712,103400,232943100,2220,2215,2220,2215,1044
|
|
20240712,103300,230630420,2215,2215,2215,2215,0
|
|
20240712,103200,230630420,2215,2215,2215,2215,765
|
|
20240712,103100,228935945,2225,2225,2225,2225,0
|
|
20240712,103000,228935945,2225,2225,2225,2225,0
|
|
20240712,102900,228935945,2225,2225,2225,2225,20
|
|
20240712,102800,228891445,2225,2225,2225,2225,1519
|
|
20240712,102700,225511670,2215,2215,2215,2215,433
|
|
20240712,102600,224552575,2225,2225,2225,2225,0
|
|
20240712,102500,224552575,2225,2225,2225,2225,22
|
|
20240712,102400,224503625,2215,2215,2215,2215,2015
|
|
20240712,102300,220040400,2215,2215,2215,2215,50
|
|
20240712,102200,219929650,2215,2215,2215,2215,0
|
|
20240712,102100,219929650,2215,2215,2215,2215,7
|
|
20240712,102000,219914145,2215,2200,2215,2200,1501
|
|
20240712,101900,216611930,2210,2210,2210,2210,0
|
|
20240712,101800,216611930,2210,2210,2210,2210,5
|
|
20240712,101700,216600880,2210,2210,2210,2210,10
|
|
20240712,101600,216578780,2210,2210,2210,2210,1
|
|
20240712,101500,216576570,2205,2205,2205,2205,453
|
|
20240712,101400,215577705,2210,2210,2210,2210,1099
|
|
20240712,101300,213148915,2210,2210,2210,2210,41
|
|
20240712,101200,213058305,2200,2200,2200,2200,0
|
|
20240712,101100,213058305,2200,2200,2200,2200,6
|
|
20240712,101000,213045105,2200,2200,2200,2200,0
|
|
20240712,100900,213045105,2200,2200,2200,2200,0
|
|
20240712,100800,213045105,2200,2200,2200,2200,300
|
|
20240712,100700,212385105,2205,2205,2205,2205,334
|
|
20240712,100600,211648635,2205,2205,2205,2205,3000
|
|
20240712,100500,205033635,2205,2205,2205,2205,0
|
|
20240712,100400,205033635,2205,2205,2205,2205,14
|
|
20240712,100300,205002765,2205,2205,2205,2205,6
|
|
20240712,100200,204989535,2195,2195,2195,2195,40
|
|
20240712,100100,204901735,2195,2195,2195,2195,100
|
|
20240712,100000,204682235,2190,2190,2190,2190,0
|
|
20240712,095900,204682235,2190,2205,2205,2190,2760
|
|
20240712,095800,198629915,2200,2200,2200,2200,10
|
|
20240712,095700,198607915,2195,2195,2195,2195,391
|
|
20240712,095600,197749670,2195,2195,2195,2195,10
|
|
20240712,095500,197727720,2195,2195,2195,2195,1
|
|
20240712,095400,197725525,2195,2195,2195,2195,0
|
|
20240712,095300,197725525,2195,2195,2195,2195,0
|
|
20240712,095200,197725525,2195,2195,2195,2195,0
|
|
20240712,095100,197725525,2195,2195,2195,2195,200
|
|
20240712,095000,197286525,2195,2205,2205,2195,9606
|
|
20240712,094900,176135505,2210,2210,2210,2210,336
|
|
20240712,094800,175392945,2215,2215,2215,2215,0
|
|
20240712,094700,175392945,2215,2215,2215,2215,4
|
|
20240712,094600,175384085,2215,2220,2220,2210,4168
|
|
20240712,094500,166164645,2240,2240,2240,2240,0
|
|
20240712,094400,166164645,2240,2240,2240,2240,6
|
|
20240712,094300,166151205,2240,2215,2240,2215,3022
|
|
20240712,094200,159457130,2225,2225,2225,2225,0
|
|
20240712,094100,159457130,2225,2225,2225,2225,6
|
|
20240712,094000,159443780,2235,2235,2235,2235,0
|
|
20240712,093900,159443780,2235,2225,2235,2210,3003
|
|
20240712,093800,152791250,2235,2230,2235,2225,581
|
|
20240712,093700,151495855,2240,2240,2240,2240,0
|
|
20240712,093600,151495855,2240,2235,2240,2235,45
|
|
20240712,093500,151395275,2235,2235,2235,2235,0
|
|
20240712,093400,151395275,2235,2235,2235,2235,0
|
|
20240712,093300,151395275,2235,2235,2235,2235,79
|
|
20240712,093200,151218710,2235,2235,2235,2235,1
|
|
20240712,093100,151216475,2230,2230,2230,2230,100
|
|
20240712,093000,150993475,2230,2230,2230,2230,311
|
|
20240712,092900,150299945,2225,2225,2225,2225,1
|
|
20240712,092800,150297720,2210,2210,2210,2210,0
|
|
20240712,092700,150297720,2210,2225,2230,2210,754
|
|
20240712,092600,148620080,2230,2230,2230,2230,2
|
|
20240712,092500,148615620,2205,2200,2230,2200,15285
|
|
20240712,092400,114830485,2185,2185,2185,2185,251
|
|
20240712,092300,114282050,2185,2195,2195,2185,1000
|
|
20240712,092200,112092215,2190,2190,2190,2190,8
|
|
20240712,092100,112074695,2190,2200,2200,2190,6
|
|
20240712,092000,112061505,2200,2190,2205,2190,198
|
|
20240712,091900,111626280,2205,2190,2205,2190,360
|
|
20240712,091800,110833865,2190,2190,2190,2190,1307
|
|
20240712,091700,107971535,2185,2190,2190,2185,2000
|
|
20240712,091600,103598395,2190,2190,2190,2190,600
|
|
20240712,091500,102284395,2190,2195,2195,2190,2014
|
|
20240712,091400,97872840,2195,2195,2195,2195,0
|
|
20240712,091300,97872840,2195,2195,2195,2195,85
|
|
20240712,091200,97686265,2205,2205,2205,2205,0
|
|
20240712,091100,97686265,2205,2205,2205,2205,30
|
|
20240712,091000,97620115,2205,2205,2205,2205,0
|
|
20240712,090900,97620115,2205,2190,2205,2190,2659
|
|
20240712,090800,91758565,2190,2190,2190,2190,30
|
|
20240712,090700,91692865,2190,2170,2190,2170,11461
|
|
20240712,090600,66749915,2170,2180,2180,2170,3487
|
|
20240712,090500,59157355,2170,2205,2205,2170,14253
|
|
20240712,090400,28095635,2205,2210,2210,2205,1000
|
|
20240712,090300,25888965,2210,2225,2225,2210,3578
|
|
20240712,090200,17944375,2255,2255,2255,2255,0
|
|
20240712,090100,17944375,2255,2250,2255,2250,500
|
|
20240712,090000,16817760,2255,2265,2265,2230,7079
|