728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,210400,1875575565,2495,2495,2495,2495,0
|
|
20240717,210300,1875575565,2495,2495,2495,2495,0
|
|
20240717,210200,1875575565,2495,2495,2495,2495,0
|
|
20240717,210100,1875575565,2495,2495,2495,2495,0
|
|
20240717,210000,1875575565,2495,2495,2495,2495,0
|
|
20240717,205900,1875575565,2495,2495,2495,2495,0
|
|
20240717,205800,1875575565,2495,2495,2495,2495,0
|
|
20240717,205700,1875575565,2495,2495,2495,2495,0
|
|
20240717,205600,1875575565,2495,2495,2495,2495,0
|
|
20240717,205500,1875575565,2495,2495,2495,2495,0
|
|
20240717,205400,1875575565,2495,2495,2495,2495,0
|
|
20240717,205300,1875575565,2495,2495,2495,2495,0
|
|
20240717,205200,1875575565,2495,2495,2495,2495,0
|
|
20240717,205100,1875575565,2495,2495,2495,2495,0
|
|
20240717,205000,1875575565,2495,2495,2495,2495,0
|
|
20240717,204900,1875575565,2495,2495,2495,2495,0
|
|
20240717,204800,1875575565,2495,2495,2495,2495,0
|
|
20240717,204700,1875575565,2495,2495,2495,2495,0
|
|
20240717,204600,1875575565,2495,2495,2495,2495,0
|
|
20240717,204500,1875575565,2495,2495,2495,2495,0
|
|
20240717,204400,1875575565,2495,2495,2495,2495,0
|
|
20240717,204300,1875575565,2495,2495,2495,2495,0
|
|
20240717,204200,1875575565,2495,2495,2495,2495,0
|
|
20240717,204100,1875575565,2495,2495,2495,2495,0
|
|
20240717,204000,1875575565,2495,2495,2495,2495,0
|
|
20240717,203900,1875575565,2495,2495,2495,2495,0
|
|
20240717,203800,1875575565,2495,2495,2495,2495,0
|
|
20240717,203700,1875575565,2495,2495,2495,2495,0
|
|
20240717,203600,1875575565,2495,2495,2495,2495,0
|
|
20240717,203500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,203400,1875575565,2495,2495,2495,2495,0
|
|
20240717,203300,1875575565,2495,2495,2495,2495,0
|
|
20240717,203200,1875575565,2495,2495,2495,2495,0
|
|
20240717,203100,1875575565,2495,2495,2495,2495,0
|
|
20240717,203000,1875575565,2495,2495,2495,2495,0
|
|
20240717,202900,1875575565,2495,2495,2495,2495,0
|
|
20240717,202800,1875575565,2495,2495,2495,2495,0
|
|
20240717,202700,1875575565,2495,2495,2495,2495,0
|
|
20240717,202600,1875575565,2495,2495,2495,2495,0
|
|
20240717,202500,1875575565,2495,2495,2495,2495,0
|
|
20240717,202400,1875575565,2495,2495,2495,2495,0
|
|
20240717,202300,1875575565,2495,2495,2495,2495,0
|
|
20240717,202200,1875575565,2495,2495,2495,2495,0
|
|
20240717,202100,1875575565,2495,2495,2495,2495,0
|
|
20240717,202000,1875575565,2495,2495,2495,2495,0
|
|
20240717,201900,1875575565,2495,2495,2495,2495,0
|
|
20240717,201800,1875575565,2495,2495,2495,2495,0
|
|
20240717,201700,1875575565,2495,2495,2495,2495,0
|
|
20240717,201600,1875575565,2495,2495,2495,2495,0
|
|
20240717,201500,1875575565,2495,2495,2495,2495,0
|
|
20240717,201400,1875575565,2495,2495,2495,2495,0
|
|
20240717,201300,1875575565,2495,2495,2495,2495,0
|
|
20240717,201200,1875575565,2495,2495,2495,2495,0
|
|
20240717,201100,1875575565,2495,2495,2495,2495,0
|
|
20240717,201000,1875575565,2495,2495,2495,2495,0
|
|
20240717,200900,1875575565,2495,2495,2495,2495,0
|
|
20240717,200800,1875575565,2495,2495,2495,2495,0
|
|
20240717,200700,1875575565,2495,2495,2495,2495,0
|
|
20240717,200600,1875575565,2495,2495,2495,2495,0
|
|
20240717,200500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,200400,1875575565,2495,2495,2495,2495,0
|
|
20240717,200300,1875575565,2495,2495,2495,2495,0
|
|
20240717,200200,1875575565,2495,2495,2495,2495,0
|
|
20240717,200100,1875575565,2495,2495,2495,2495,0
|
|
20240717,200000,1875575565,2495,2495,2495,2495,0
|
|
20240717,195900,1875575565,2495,2495,2495,2495,0
|
|
20240717,195800,1875575565,2495,2495,2495,2495,0
|
|
20240717,195700,1875575565,2495,2495,2495,2495,0
|
|
20240717,195600,1875575565,2495,2495,2495,2495,0
|
|
20240717,195500,1875575565,2495,2495,2495,2495,0
|
|
20240717,195400,1875575565,2495,2495,2495,2495,0
|
|
20240717,195300,1875575565,2495,2495,2495,2495,0
|
|
20240717,195200,1875575565,2495,2495,2495,2495,0
|
|
20240717,195100,1875575565,2495,2495,2495,2495,0
|
|
20240717,195000,1875575565,2495,2495,2495,2495,0
|
|
20240717,194900,1875575565,2495,2495,2495,2495,0
|
|
20240717,194800,1875575565,2495,2495,2495,2495,0
|
|
20240717,194700,1875575565,2495,2495,2495,2495,0
|
|
20240717,194600,1875575565,2495,2495,2495,2495,0
|
|
20240717,194500,1875575565,2495,2495,2495,2495,0
|
|
20240717,194400,1875575565,2495,2495,2495,2495,0
|
|
20240717,194300,1875575565,2495,2495,2495,2495,0
|
|
20240717,194200,1875575565,2495,2495,2495,2495,0
|
|
20240717,194100,1875575565,2495,2495,2495,2495,0
|
|
20240717,194000,1875575565,2495,2495,2495,2495,0
|
|
20240717,193900,1875575565,2495,2495,2495,2495,0
|
|
20240717,193800,1875575565,2495,2495,2495,2495,0
|
|
20240717,193700,1875575565,2495,2495,2495,2495,0
|
|
20240717,193600,1875575565,2495,2495,2495,2495,0
|
|
20240717,193500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,193400,1875575565,2495,2495,2495,2495,0
|
|
20240717,193300,1875575565,2495,2495,2495,2495,0
|
|
20240717,193200,1875575565,2495,2495,2495,2495,0
|
|
20240717,193100,1875575565,2495,2495,2495,2495,0
|
|
20240717,193000,1875575565,2495,2495,2495,2495,0
|
|
20240717,192900,1875575565,2495,2495,2495,2495,0
|
|
20240717,192800,1875575565,2495,2495,2495,2495,0
|
|
20240717,192700,1875575565,2495,2495,2495,2495,0
|
|
20240717,192600,1875575565,2495,2495,2495,2495,0
|
|
20240717,192500,1875575565,2495,2495,2495,2495,0
|
|
20240717,192400,1875575565,2495,2495,2495,2495,0
|
|
20240717,192300,1875575565,2495,2495,2495,2495,0
|
|
20240717,192200,1875575565,2495,2495,2495,2495,0
|
|
20240717,192100,1875575565,2495,2495,2495,2495,0
|
|
20240717,192000,1875575565,2495,2495,2495,2495,0
|
|
20240717,191900,1875575565,2495,2495,2495,2495,0
|
|
20240717,191800,1875575565,2495,2495,2495,2495,0
|
|
20240717,191700,1875575565,2495,2495,2495,2495,0
|
|
20240717,191600,1875575565,2495,2495,2495,2495,0
|
|
20240717,191500,1875575565,2495,2495,2495,2495,0
|
|
20240717,191400,1875575565,2495,2495,2495,2495,0
|
|
20240717,191300,1875575565,2495,2495,2495,2495,0
|
|
20240717,191200,1875575565,2495,2495,2495,2495,0
|
|
20240717,191100,1875575565,2495,2495,2495,2495,0
|
|
20240717,191000,1875575565,2495,2495,2495,2495,0
|
|
20240717,190900,1875575565,2495,2495,2495,2495,0
|
|
20240717,190800,1875575565,2495,2495,2495,2495,0
|
|
20240717,190700,1875575565,2495,2495,2495,2495,0
|
|
20240717,190600,1875575565,2495,2495,2495,2495,0
|
|
20240717,190500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,190400,1875575565,2495,2495,2495,2495,0
|
|
20240717,190300,1875575565,2495,2495,2495,2495,0
|
|
20240717,190200,1875575565,2495,2495,2495,2495,0
|
|
20240717,190100,1875575565,2495,2495,2495,2495,0
|
|
20240717,190000,1875575565,2495,2495,2495,2495,0
|
|
20240717,185900,1875575565,2495,2495,2495,2495,0
|
|
20240717,185800,1875575565,2495,2495,2495,2495,0
|
|
20240717,185700,1875575565,2495,2495,2495,2495,0
|
|
20240717,185600,1875575565,2495,2495,2495,2495,0
|
|
20240717,185500,1875575565,2495,2495,2495,2495,0
|
|
20240717,185400,1875575565,2495,2495,2495,2495,0
|
|
20240717,185300,1875575565,2495,2495,2495,2495,0
|
|
20240717,185200,1875575565,2495,2495,2495,2495,0
|
|
20240717,185100,1875575565,2495,2495,2495,2495,0
|
|
20240717,185000,1875575565,2495,2495,2495,2495,0
|
|
20240717,184900,1875575565,2495,2495,2495,2495,0
|
|
20240717,184800,1875575565,2495,2495,2495,2495,0
|
|
20240717,184700,1875575565,2495,2495,2495,2495,0
|
|
20240717,184600,1875575565,2495,2495,2495,2495,0
|
|
20240717,184500,1875575565,2495,2495,2495,2495,0
|
|
20240717,184400,1875575565,2495,2495,2495,2495,0
|
|
20240717,184300,1875575565,2495,2495,2495,2495,0
|
|
20240717,184200,1875575565,2495,2495,2495,2495,0
|
|
20240717,184100,1875575565,2495,2495,2495,2495,0
|
|
20240717,184000,1875575565,2495,2495,2495,2495,0
|
|
20240717,183900,1875575565,2495,2495,2495,2495,0
|
|
20240717,183800,1875575565,2495,2495,2495,2495,0
|
|
20240717,183700,1875575565,2495,2495,2495,2495,0
|
|
20240717,183600,1875575565,2495,2495,2495,2495,0
|
|
20240717,183500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,183400,1875575565,2495,2495,2495,2495,0
|
|
20240717,183300,1875575565,2495,2495,2495,2495,0
|
|
20240717,183200,1875575565,2495,2495,2495,2495,0
|
|
20240717,183100,1875575565,2495,2495,2495,2495,0
|
|
20240717,183000,1875575565,2495,2495,2495,2495,0
|
|
20240717,182900,1875575565,2495,2495,2495,2495,0
|
|
20240717,182800,1875575565,2495,2495,2495,2495,0
|
|
20240717,182700,1875575565,2495,2495,2495,2495,0
|
|
20240717,182600,1875575565,2495,2495,2495,2495,0
|
|
20240717,182500,1875575565,2495,2495,2495,2495,0
|
|
20240717,182400,1875575565,2495,2495,2495,2495,0
|
|
20240717,182300,1875575565,2495,2495,2495,2495,0
|
|
20240717,182200,1875575565,2495,2495,2495,2495,0
|
|
20240717,182100,1875575565,2495,2495,2495,2495,0
|
|
20240717,182000,1875575565,2495,2495,2495,2495,0
|
|
20240717,181900,1875575565,2495,2495,2495,2495,0
|
|
20240717,181800,1875575565,2495,2495,2495,2495,0
|
|
20240717,181700,1875575565,2495,2495,2495,2495,0
|
|
20240717,181600,1875575565,2495,2495,2495,2495,0
|
|
20240717,181500,1875575565,2495,2495,2495,2495,0
|
|
20240717,181400,1875575565,2495,2495,2495,2495,0
|
|
20240717,181300,1875575565,2495,2495,2495,2495,0
|
|
20240717,181200,1875575565,2495,2495,2495,2495,0
|
|
20240717,181100,1875575565,2495,2495,2495,2495,0
|
|
20240717,181000,1875575565,2495,2495,2495,2495,0
|
|
20240717,180900,1875575565,2495,2495,2495,2495,0
|
|
20240717,180800,1875575565,2495,2495,2495,2495,0
|
|
20240717,180700,1875575565,2495,2495,2495,2495,0
|
|
20240717,180600,1875575565,2495,2495,2495,2495,0
|
|
20240717,180500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,180400,1875575565,2495,2495,2495,2495,0
|
|
20240717,180300,1875575565,2495,2495,2495,2495,0
|
|
20240717,180200,1875575565,2495,2495,2495,2495,0
|
|
20240717,180100,1875575565,2495,2495,2495,2495,0
|
|
20240717,180000,1875575565,2495,2495,2495,2495,0
|
|
20240717,175900,1875575565,2495,2495,2495,2495,0
|
|
20240717,175800,1875575565,2495,2495,2495,2495,0
|
|
20240717,175700,1875575565,2495,2495,2495,2495,0
|
|
20240717,175600,1875575565,2495,2495,2495,2495,0
|
|
20240717,175500,1875575565,2495,2495,2495,2495,0
|
|
20240717,175400,1875575565,2495,2495,2495,2495,0
|
|
20240717,175300,1875575565,2495,2495,2495,2495,0
|
|
20240717,175200,1875575565,2495,2495,2495,2495,0
|
|
20240717,175100,1875575565,2495,2495,2495,2495,0
|
|
20240717,175000,1875575565,2495,2495,2495,2495,0
|
|
20240717,174900,1875575565,2495,2495,2495,2495,0
|
|
20240717,174800,1875575565,2495,2495,2495,2495,0
|
|
20240717,174700,1875575565,2495,2495,2495,2495,0
|
|
20240717,174600,1875575565,2495,2495,2495,2495,0
|
|
20240717,174500,1875575565,2495,2495,2495,2495,0
|
|
20240717,174400,1875575565,2495,2495,2495,2495,0
|
|
20240717,174300,1875575565,2495,2495,2495,2495,0
|
|
20240717,174200,1875575565,2495,2495,2495,2495,0
|
|
20240717,174100,1875575565,2495,2495,2495,2495,0
|
|
20240717,174000,1875575565,2495,2495,2495,2495,0
|
|
20240717,173900,1875575565,2495,2495,2495,2495,0
|
|
20240717,173800,1875575565,2495,2495,2495,2495,0
|
|
20240717,173700,1875575565,2495,2495,2495,2495,0
|
|
20240717,173600,1875575565,2495,2495,2495,2495,0
|
|
20240717,173500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,173400,1875575565,2495,2495,2495,2495,0
|
|
20240717,173300,1875575565,2495,2495,2495,2495,0
|
|
20240717,173200,1875575565,2495,2495,2495,2495,0
|
|
20240717,173100,1875575565,2495,2495,2495,2495,0
|
|
20240717,173000,1875575565,2495,2495,2495,2495,0
|
|
20240717,172900,1875575565,2495,2495,2495,2495,0
|
|
20240717,172800,1875575565,2495,2495,2495,2495,0
|
|
20240717,172700,1875575565,2495,2495,2495,2495,0
|
|
20240717,172600,1875575565,2495,2495,2495,2495,0
|
|
20240717,172500,1875575565,2495,2495,2495,2495,0
|
|
20240717,172400,1875575565,2495,2495,2495,2495,0
|
|
20240717,172300,1875575565,2495,2495,2495,2495,0
|
|
20240717,172200,1875575565,2495,2495,2495,2495,0
|
|
20240717,172100,1875575565,2495,2495,2495,2495,0
|
|
20240717,172000,1875575565,2495,2495,2495,2495,0
|
|
20240717,171900,1875575565,2495,2495,2495,2495,0
|
|
20240717,171800,1875575565,2495,2495,2495,2495,0
|
|
20240717,171700,1875575565,2495,2495,2495,2495,0
|
|
20240717,171600,1875575565,2495,2495,2495,2495,0
|
|
20240717,171500,1875575565,2495,2495,2495,2495,0
|
|
20240717,171400,1875575565,2495,2495,2495,2495,0
|
|
20240717,171300,1875575565,2495,2495,2495,2495,0
|
|
20240717,171200,1875575565,2495,2495,2495,2495,0
|
|
20240717,171100,1875575565,2495,2495,2495,2495,0
|
|
20240717,171000,1875575565,2495,2495,2495,2495,0
|
|
20240717,170900,1875575565,2495,2495,2495,2495,0
|
|
20240717,170800,1875575565,2495,2495,2495,2495,0
|
|
20240717,170700,1875575565,2495,2495,2495,2495,0
|
|
20240717,170600,1875575565,2495,2495,2495,2495,0
|
|
20240717,170500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,170400,1875575565,2495,2495,2495,2495,0
|
|
20240717,170300,1875575565,2495,2495,2495,2495,0
|
|
20240717,170200,1875575565,2495,2495,2495,2495,0
|
|
20240717,170100,1875575565,2495,2495,2495,2495,0
|
|
20240717,170000,1875575565,2495,2495,2495,2495,0
|
|
20240717,165900,1875575565,2495,2495,2495,2495,0
|
|
20240717,165800,1875575565,2495,2495,2495,2495,0
|
|
20240717,165700,1875575565,2495,2495,2495,2495,0
|
|
20240717,165600,1875575565,2495,2495,2495,2495,0
|
|
20240717,165500,1875575565,2495,2495,2495,2495,0
|
|
20240717,165400,1875575565,2495,2495,2495,2495,0
|
|
20240717,165300,1875575565,2495,2495,2495,2495,0
|
|
20240717,165200,1875575565,2495,2495,2495,2495,0
|
|
20240717,165100,1875575565,2495,2495,2495,2495,0
|
|
20240717,165000,1875575565,2495,2495,2495,2495,0
|
|
20240717,164900,1875575565,2495,2495,2495,2495,0
|
|
20240717,164800,1875575565,2495,2495,2495,2495,0
|
|
20240717,164700,1875575565,2495,2495,2495,2495,0
|
|
20240717,164600,1875575565,2495,2495,2495,2495,0
|
|
20240717,164500,1875575565,2495,2495,2495,2495,0
|
|
20240717,164400,1875575565,2495,2495,2495,2495,0
|
|
20240717,164300,1875575565,2495,2495,2495,2495,0
|
|
20240717,164200,1875575565,2495,2495,2495,2495,0
|
|
20240717,164100,1875575565,2495,2495,2495,2495,0
|
|
20240717,164000,1875575565,2495,2495,2495,2495,0
|
|
20240717,163900,1875575565,2495,2495,2495,2495,0
|
|
20240717,163800,1875575565,2495,2495,2495,2495,0
|
|
20240717,163700,1875575565,2495,2495,2495,2495,0
|
|
20240717,163600,1875575565,2495,2495,2495,2495,0
|
|
20240717,163500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,163400,1875575565,2495,2495,2495,2495,0
|
|
20240717,163300,1875575565,2495,2495,2495,2495,0
|
|
20240717,163200,1875575565,2495,2495,2495,2495,0
|
|
20240717,163100,1875575565,2495,2495,2495,2495,0
|
|
20240717,163000,1875575565,2495,2495,2495,2495,0
|
|
20240717,162900,1875575565,2495,2495,2495,2495,0
|
|
20240717,162800,1875575565,2495,2495,2495,2495,0
|
|
20240717,162700,1875575565,2495,2495,2495,2495,0
|
|
20240717,162600,1875575565,2495,2495,2495,2495,0
|
|
20240717,162500,1875575565,2495,2495,2495,2495,0
|
|
20240717,162400,1875575565,2495,2495,2495,2495,0
|
|
20240717,162300,1875575565,2495,2495,2495,2495,0
|
|
20240717,162200,1875575565,2495,2495,2495,2495,0
|
|
20240717,162100,1875575565,2495,2495,2495,2495,0
|
|
20240717,162000,1875575565,2495,2495,2495,2495,0
|
|
20240717,161900,1875575565,2495,2495,2495,2495,0
|
|
20240717,161800,1875575565,2495,2495,2495,2495,0
|
|
20240717,161700,1875575565,2495,2495,2495,2495,0
|
|
20240717,161600,1875575565,2495,2495,2495,2495,0
|
|
20240717,161500,1875575565,2495,2495,2495,2495,0
|
|
20240717,161400,1875575565,2495,2495,2495,2495,0
|
|
20240717,161300,1875575565,2495,2495,2495,2495,0
|
|
20240717,161200,1875575565,2495,2495,2495,2495,0
|
|
20240717,161100,1875575565,2495,2495,2495,2495,0
|
|
20240717,161000,1875575565,2495,2495,2495,2495,0
|
|
20240717,160900,1875575565,2495,2495,2495,2495,0
|
|
20240717,160800,1875575565,2495,2495,2495,2495,0
|
|
20240717,160700,1875575565,2495,2495,2495,2495,0
|
|
20240717,160600,1875575565,2495,2495,2495,2495,0
|
|
20240717,160500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,160400,1875575565,2495,2495,2495,2495,0
|
|
20240717,160300,1875575565,2495,2495,2495,2495,0
|
|
20240717,160200,1875575565,2495,2495,2495,2495,0
|
|
20240717,160100,1875575565,2495,2495,2495,2495,0
|
|
20240717,160000,1875575565,2495,2495,2495,2495,0
|
|
20240717,155900,1875575565,2495,2495,2495,2495,0
|
|
20240717,155800,1875575565,2495,2495,2495,2495,0
|
|
20240717,155700,1875575565,2495,2495,2495,2495,0
|
|
20240717,155600,1875575565,2495,2495,2495,2495,0
|
|
20240717,155500,1875575565,2495,2495,2495,2495,0
|
|
20240717,155400,1875575565,2495,2495,2495,2495,0
|
|
20240717,155300,1875575565,2495,2495,2495,2495,0
|
|
20240717,155200,1875575565,2495,2495,2495,2495,0
|
|
20240717,155100,1875575565,2495,2495,2495,2495,0
|
|
20240717,155000,1875575565,2495,2495,2495,2495,0
|
|
20240717,154900,1875575565,2495,2495,2495,2495,0
|
|
20240717,154800,1875575565,2495,2495,2495,2495,0
|
|
20240717,154700,1875575565,2495,2495,2495,2495,0
|
|
20240717,154600,1875575565,2495,2495,2495,2495,0
|
|
20240717,154500,1875575565,2495,2495,2495,2495,0
|
|
20240717,154400,1875575565,2495,2495,2495,2495,0
|
|
20240717,154300,1875575565,2495,2495,2495,2495,0
|
|
20240717,154200,1875575565,2495,2495,2495,2495,0
|
|
20240717,154100,1875575565,2495,2495,2495,2495,0
|
|
20240717,154000,1875575565,2495,2495,2495,2495,0
|
|
20240717,153900,1875575565,2495,2495,2495,2495,0
|
|
20240717,153800,1875575565,2495,2495,2495,2495,0
|
|
20240717,153700,1875575565,2495,2495,2495,2495,0
|
|
20240717,153600,1875575565,2495,2495,2495,2495,0
|
|
20240717,153500,1875575565,2495,2495,2495,2495,12421
|
|
20240717,153400,1875575565,2495,2495,2495,2495,0
|
|
20240717,153300,1875575565,2495,2495,2495,2495,0
|
|
20240717,153200,1875575565,2495,2495,2495,2495,0
|
|
20240717,153100,1875575565,2495,2495,2495,2495,0
|
|
20240717,153000,1875575565,2495,2495,2495,2495,12421
|
|
20240717,152900,1844585170,2520,2520,2520,2520,0
|
|
20240717,152800,1844585170,2520,2520,2520,2520,0
|
|
20240717,152700,1844585170,2520,2520,2520,2520,0
|
|
20240717,152600,1844585170,2520,2520,2520,2520,0
|
|
20240717,152500,1844585170,2520,2520,2520,2520,0
|
|
20240717,152400,1844585170,2520,2520,2520,2520,0
|
|
20240717,152300,1844585170,2520,2520,2520,2520,0
|
|
20240717,152200,1844585170,2520,2520,2520,2520,0
|
|
20240717,152100,1844585170,2520,2520,2520,2520,0
|
|
20240717,152000,1844585170,2520,2520,2520,2520,0
|
|
20240717,151900,1844585170,2520,2505,2520,2500,7182
|
|
20240717,151800,1826512815,2515,2520,2520,2515,479
|
|
20240717,151700,1825307830,2510,2510,2510,2510,710
|
|
20240717,151600,1823525730,2510,2500,2515,2500,1156
|
|
20240717,151500,1820620865,2500,2500,2500,2500,171
|
|
20240717,151400,1820193365,2500,2500,2500,2500,711
|
|
20240717,151300,1818415865,2500,2505,2505,2500,780
|
|
20240717,151200,1816463230,2515,2515,2515,2515,202
|
|
20240717,151100,1815955200,2515,2515,2515,2510,13
|
|
20240717,151000,1815922530,2515,2505,2515,2500,535
|
|
20240717,150900,1814584910,2515,2500,2515,2500,106
|
|
20240717,150800,1814319210,2500,2495,2500,2495,22
|
|
20240717,150700,1814264275,2500,2500,2500,2500,15
|
|
20240717,150600,1814226775,2490,2495,2495,2490,1386
|
|
20240717,150500,1810771105,2495,2495,2495,2495,1
|
|
20240717,150400,1810768610,2495,2495,2495,2495,285
|
|
20240717,150300,1810057535,2495,2495,2495,2495,80
|
|
20240717,150200,1809857935,2495,2495,2495,2495,188
|
|
20240717,150100,1809388875,2495,2500,2505,2495,3393
|
|
20240717,150000,1800908765,2505,2500,2510,2500,1952
|
|
20240717,145900,1796018420,2505,2510,2510,2505,137
|
|
20240717,145800,1795674720,2510,2510,2510,2510,0
|
|
20240717,145700,1795674720,2510,2510,2510,2510,3
|
|
20240717,145600,1795667190,2505,2500,2510,2500,75
|
|
20240717,145500,1795479460,2500,2500,2500,2500,314
|
|
20240717,145400,1794694460,2500,2500,2500,2500,0
|
|
20240717,145300,1794694460,2500,2500,2500,2500,114
|
|
20240717,145200,1794409460,2500,2500,2500,2500,7161
|
|
20240717,145100,1776506960,2500,2505,2505,2500,2816
|
|
20240717,145000,1769466950,2515,2500,2520,2500,1930
|
|
20240717,144900,1764641560,2500,2500,2500,2500,2948
|
|
20240717,144800,1757271560,2505,2505,2505,2505,9
|
|
20240717,144700,1757249015,2505,2500,2505,2500,1031
|
|
20240717,144600,1754667925,2505,2510,2510,2505,1338
|
|
20240717,144500,1751312650,2510,2510,2510,2510,100
|
|
20240717,144400,1751061650,2510,2520,2520,2510,25
|
|
20240717,144300,1750998880,2510,2510,2510,2510,0
|
|
20240717,144200,1750998880,2510,2515,2515,2510,32
|
|
20240717,144100,1750918550,2510,2515,2515,2510,293
|
|
20240717,144000,1750183090,2520,2515,2520,2515,69
|
|
20240717,143900,1750009540,2515,2515,2515,2515,39
|
|
20240717,143800,1749911455,2515,2510,2515,2510,120
|
|
20240717,143700,1749610120,2510,2510,2510,2500,1005
|
|
20240717,143600,1747097265,2505,2505,2515,2500,1647
|
|
20240717,143500,1742961380,2515,2515,2515,2515,20
|
|
20240717,143400,1742911080,2515,2510,2515,2500,2326
|
|
20240717,143300,1737092040,2515,2515,2515,2515,1
|
|
20240717,143200,1737089525,2500,2530,2530,2500,7217
|
|
20240717,143100,1718994565,2530,2530,2530,2530,40
|
|
20240717,143000,1718893365,2535,2525,2535,2525,7
|
|
20240717,142900,1718875670,2535,2535,2535,2535,390
|
|
20240717,142800,1717887020,2530,2535,2535,2530,2927
|
|
20240717,142700,1710473680,2535,2535,2535,2535,0
|
|
20240717,142600,1710473680,2535,2535,2545,2530,2310
|
|
20240717,142500,1704610585,2530,2535,2545,2530,61
|
|
20240717,142400,1704455950,2550,2540,2550,2540,589
|
|
20240717,142300,1702954950,2550,2550,2550,2550,3
|
|
20240717,142200,1702947300,2550,2550,2550,2550,0
|
|
20240717,142100,1702947300,2550,2550,2550,2550,1
|
|
20240717,142000,1702944750,2550,2550,2550,2550,0
|
|
20240717,141900,1702944750,2550,2550,2550,2550,0
|
|
20240717,141800,1702944750,2550,2535,2550,2535,54
|
|
20240717,141700,1702807835,2535,2540,2540,2535,1343
|
|
20240717,141600,1699403305,2540,2540,2540,2540,0
|
|
20240717,141500,1699403305,2540,2540,2540,2540,150
|
|
20240717,141400,1699022305,2540,2545,2545,2540,315
|
|
20240717,141300,1698220885,2545,2540,2545,2540,1380
|
|
20240717,141200,1694711985,2540,2540,2540,2540,150
|
|
20240717,141100,1694330985,2535,2535,2535,2535,311
|
|
20240717,141000,1693542600,2540,2540,2540,2540,0
|
|
20240717,140900,1693542600,2540,2540,2540,2540,5
|
|
20240717,140800,1693529900,2545,2545,2545,2545,0
|
|
20240717,140700,1693529900,2545,2545,2545,2545,0
|
|
20240717,140600,1693529900,2545,2545,2545,2545,8
|
|
20240717,140500,1693509540,2545,2545,2545,2545,0
|
|
20240717,140400,1693509540,2545,2540,2545,2540,400
|
|
20240717,140300,1692492540,2545,2545,2545,2545,0
|
|
20240717,140200,1692492540,2545,2545,2545,2545,458
|
|
20240717,140100,1691326930,2550,2540,2550,2540,1779
|
|
20240717,140000,1686807915,2535,2535,2535,2535,898
|
|
20240717,135900,1684531485,2535,2535,2535,2535,102
|
|
20240717,135800,1684272915,2530,2535,2535,2530,121
|
|
20240717,135700,1683966780,2525,2530,2530,2525,26
|
|
20240717,135600,1683901030,2530,2530,2530,2530,101
|
|
20240717,135500,1683645500,2530,2530,2530,2530,16
|
|
20240717,135400,1683605020,2530,2520,2530,2520,2
|
|
20240717,135300,1683599970,2530,2530,2530,2530,0
|
|
20240717,135200,1683599970,2530,2530,2530,2530,304
|
|
20240717,135100,1682830850,2530,2530,2530,2530,0
|
|
20240717,135000,1682830850,2530,2515,2530,2515,2
|
|
20240717,134900,1682825805,2515,2515,2515,2515,0
|
|
20240717,134800,1682825805,2515,2530,2530,2515,25
|
|
20240717,134700,1682762910,2515,2515,2515,2515,83
|
|
20240717,134600,1682554165,2520,2530,2530,2520,763
|
|
20240717,134500,1680630355,2530,2535,2535,2530,48
|
|
20240717,134400,1680508895,2535,2535,2535,2535,30
|
|
20240717,134300,1680432845,2535,2535,2535,2535,0
|
|
20240717,134200,1680432845,2535,2535,2535,2535,523
|
|
20240717,134100,1679107040,2535,2535,2540,2535,6
|
|
20240717,134000,1679091825,2540,2530,2540,2530,212
|
|
20240717,133900,1678555450,2525,2535,2535,2525,870
|
|
20240717,133800,1676355630,2525,2530,2530,2525,245
|
|
20240717,133700,1675736295,2535,2540,2540,2535,201
|
|
20240717,133600,1675226755,2540,2540,2540,2540,100
|
|
20240717,133500,1674972755,2540,2535,2540,2535,1476
|
|
20240717,133400,1671224180,2535,2530,2535,2530,577
|
|
20240717,133300,1669764320,2525,2525,2525,2525,0
|
|
20240717,133200,1669764320,2525,2525,2525,2525,0
|
|
20240717,133100,1669764320,2525,2525,2525,2525,1
|
|
20240717,133000,1669761795,2530,2530,2530,2530,0
|
|
20240717,132900,1669761795,2530,2530,2530,2530,2
|
|
20240717,132800,1669756735,2530,2530,2530,2530,52
|
|
20240717,132700,1669625175,2520,2520,2520,2520,93
|
|
20240717,132600,1669390815,2535,2520,2535,2520,176
|
|
20240717,132500,1668947265,2520,2535,2535,2520,4
|
|
20240717,132400,1668937140,2535,2535,2535,2535,50
|
|
20240717,132300,1668810390,2535,2525,2535,2525,1000
|
|
20240717,132200,1666277135,2525,2525,2525,2525,29
|
|
20240717,132100,1666203910,2525,2525,2525,2525,0
|
|
20240717,132000,1666203910,2525,2525,2525,2525,0
|
|
20240717,131900,1666203910,2525,2525,2525,2525,39
|
|
20240717,131800,1666105435,2525,2525,2525,2515,3
|
|
20240717,131700,1666097870,2525,2525,2525,2525,12
|
|
20240717,131600,1666067570,2515,2515,2515,2515,0
|
|
20240717,131500,1666067570,2515,2515,2515,2515,1000
|
|
20240717,131400,1663552570,2515,2515,2515,2515,28
|
|
20240717,131300,1663482150,2515,2525,2525,2515,1498
|
|
20240717,131200,1659714490,2525,2530,2530,2525,13
|
|
20240717,131100,1659681605,2530,2530,2530,2530,100
|
|
20240717,131000,1659428605,2545,2525,2545,2525,452
|
|
20240717,130900,1658287205,2545,2545,2545,2545,0
|
|
20240717,130800,1658287205,2545,2545,2545,2545,0
|
|
20240717,130700,1658287205,2545,2545,2545,2545,0
|
|
20240717,130600,1658287205,2545,2525,2545,2525,502
|
|
20240717,130500,1657019635,2525,2545,2545,2525,9
|
|
20240717,130400,1656996770,2545,2545,2545,2545,0
|
|
20240717,130300,1656996770,2545,2520,2545,2520,320
|
|
20240717,130200,1656189920,2520,2520,2520,2520,11
|
|
20240717,130100,1656162200,2520,2530,2530,2520,1092
|
|
20240717,130000,1653400440,2515,2515,2515,2515,0
|
|
20240717,125900,1653400440,2515,2515,2520,2515,1299
|
|
20240717,125800,1650129915,2515,2505,2515,2505,1844
|
|
20240717,125700,1645498130,2505,2505,2505,2505,84
|
|
20240717,125600,1645287710,2490,2495,2505,2490,322
|
|
20240717,125500,1644484425,2495,2495,2495,2495,112
|
|
20240717,125400,1644204985,2495,2500,2500,2495,1055
|
|
20240717,125300,1641572185,2500,2505,2505,2500,1436
|
|
20240717,125200,1637980005,2505,2505,2505,2505,30
|
|
20240717,125100,1637904855,2505,2505,2505,2505,10
|
|
20240717,125000,1637879805,2505,2505,2505,2505,1591
|
|
20240717,124900,1633894350,2510,2510,2510,2510,212
|
|
20240717,124800,1633362230,2510,2510,2510,2510,15
|
|
20240717,124700,1633324580,2510,2510,2515,2510,721
|
|
20240717,124600,1631514815,2510,2510,2510,2510,64
|
|
20240717,124500,1631354175,2510,2510,2510,2510,173
|
|
20240717,124400,1630919945,2505,2505,2505,2505,274
|
|
20240717,124300,1630233575,2505,2505,2505,2505,10
|
|
20240717,124200,1630208525,2500,2500,2500,2500,410
|
|
20240717,124100,1629183525,2510,2510,2510,2510,1
|
|
20240717,124000,1629181015,2500,2505,2505,2500,1299
|
|
20240717,123900,1625927740,2505,2505,2505,2505,1418
|
|
20240717,123800,1622375650,2505,2505,2505,2505,0
|
|
20240717,123700,1622375650,2505,2505,2505,2505,193
|
|
20240717,123600,1621892185,2510,2510,2510,2510,9
|
|
20240717,123500,1621869595,2510,2510,2510,2510,30
|
|
20240717,123400,1621794295,2510,2510,2510,2510,5
|
|
20240717,123300,1621781745,2510,2510,2510,2510,75
|
|
20240717,123200,1621593495,2510,2510,2510,2510,125
|
|
20240717,123100,1621279745,2515,2515,2515,2515,0
|
|
20240717,123000,1621279745,2515,2515,2515,2515,1
|
|
20240717,122900,1621277230,2500,2495,2510,2495,93
|
|
20240717,122800,1621043915,2490,2490,2490,2490,2
|
|
20240717,122700,1621038935,2490,2515,2515,2475,18332
|
|
20240717,122600,1575413550,2520,2520,2520,2520,0
|
|
20240717,122500,1575413550,2520,2520,2520,2520,0
|
|
20240717,122400,1575413550,2520,2510,2520,2510,3
|
|
20240717,122300,1575406010,2510,2510,2510,2510,0
|
|
20240717,122200,1575406010,2510,2510,2510,2510,200
|
|
20240717,122100,1574904010,2510,2520,2520,2510,38
|
|
20240717,122000,1574808440,2520,2520,2520,2520,504
|
|
20240717,121900,1573538360,2520,2520,2520,2520,109
|
|
20240717,121800,1573263680,2520,2520,2520,2520,500
|
|
20240717,121700,1572003680,2520,2535,2535,2520,2701
|
|
20240717,121600,1565189855,2540,2540,2540,2540,60
|
|
20240717,121500,1565037455,2540,2540,2540,2540,4
|
|
20240717,121400,1565027295,2520,2520,2520,2520,14
|
|
20240717,121300,1564992015,2545,2545,2545,2545,0
|
|
20240717,121200,1564992015,2545,2545,2545,2545,191
|
|
20240717,121100,1564505920,2545,2545,2545,2545,0
|
|
20240717,121000,1564505920,2545,2545,2545,2545,0
|
|
20240717,120900,1564505920,2545,2525,2545,2525,2004
|
|
20240717,120800,1559408740,2515,2515,2515,2515,90
|
|
20240717,120700,1559182390,2515,2515,2515,2515,168
|
|
20240717,120600,1558759870,2515,2515,2515,2515,20
|
|
20240717,120500,1558709570,2515,2515,2515,2515,0
|
|
20240717,120400,1558709570,2515,2515,2515,2515,36
|
|
20240717,120300,1558619030,2515,2520,2520,2515,67
|
|
20240717,120200,1558450375,2515,2520,2520,2515,25
|
|
20240717,120100,1558387450,2520,2515,2520,2515,257
|
|
20240717,120000,1557739865,2505,2505,2505,2505,140
|
|
20240717,115900,1557389165,2515,2515,2515,2485,10410
|
|
20240717,115800,1531411235,2520,2515,2520,2515,813
|
|
20240717,115700,1529362540,2515,2520,2525,2515,197
|
|
20240717,115600,1528866080,2520,2520,2520,2520,200
|
|
20240717,115500,1528362080,2520,2520,2520,2520,37
|
|
20240717,115400,1528268840,2525,2525,2525,2525,166
|
|
20240717,115300,1527849690,2530,2530,2530,2530,30
|
|
20240717,115200,1527773790,2535,2535,2535,2530,1364
|
|
20240717,115100,1524321475,2535,2535,2535,2535,0
|
|
20240717,115000,1524321475,2535,2540,2540,2535,187
|
|
20240717,114900,1523847180,2535,2535,2535,2535,11
|
|
20240717,114800,1523819295,2535,2535,2535,2535,906
|
|
20240717,114700,1521522585,2540,2540,2540,2540,132
|
|
20240717,114600,1521187305,2540,2545,2545,2540,4425
|
|
20240717,114500,1509925780,2560,2560,2560,2560,1
|
|
20240717,114400,1509923220,2560,2560,2560,2560,0
|
|
20240717,114300,1509923220,2560,2560,2560,2560,0
|
|
20240717,114200,1509923220,2560,2560,2560,2560,116
|
|
20240717,114100,1509626260,2540,2550,2550,2540,619
|
|
20240717,114000,1508050080,2550,2550,2550,2550,29
|
|
20240717,113900,1507976130,2550,2555,2555,2550,11
|
|
20240717,113800,1507948030,2565,2565,2565,2565,0
|
|
20240717,113700,1507948030,2565,2560,2565,2560,20
|
|
20240717,113600,1507896780,2555,2555,2560,2550,110
|
|
20240717,113500,1507615910,2560,2560,2560,2560,40
|
|
20240717,113400,1507513510,2560,2560,2570,2560,1108
|
|
20240717,113300,1504676630,2570,2570,2570,2570,1
|
|
20240717,113200,1504674060,2560,2570,2575,2560,1265
|
|
20240717,113100,1501423030,2570,2565,2570,2565,1336
|
|
20240717,113000,1497991580,2550,2560,2560,2550,85
|
|
20240717,112900,1497773990,2560,2555,2560,2555,160
|
|
20240717,112800,1497364615,2555,2565,2565,2555,31
|
|
20240717,112700,1497285310,2560,2560,2560,2560,2
|
|
20240717,112600,1497280190,2555,2570,2580,2550,1640
|
|
20240717,112500,1493072025,2570,2555,2570,2540,2754
|
|
20240717,112400,1486012920,2540,2560,2560,2540,341
|
|
20240717,112300,1485140945,2550,2540,2550,2540,1158
|
|
20240717,112200,1482188225,2540,2540,2540,2540,13
|
|
20240717,112100,1482155205,2540,2520,2545,2520,3204
|
|
20240717,112000,1474046150,2540,2540,2540,2540,1
|
|
20240717,111900,1474043610,2535,2520,2535,2520,6
|
|
20240717,111800,1474028445,2520,2530,2530,2520,1775
|
|
20240717,111700,1469555345,2520,2520,2520,2520,160
|
|
20240717,111600,1469152145,2545,2545,2545,2545,542
|
|
20240717,111500,1467772755,2520,2535,2540,2520,608
|
|
20240717,111400,1466230835,2535,2520,2535,2520,903
|
|
20240717,111300,1463946230,2530,2520,2530,2520,74
|
|
20240717,111200,1463759300,2515,2535,2535,2515,25
|
|
20240717,111100,1463696185,2535,2535,2535,2535,0
|
|
20240717,111000,1463696185,2535,2540,2540,2535,82
|
|
20240717,110900,1463488265,2540,2540,2540,2540,10
|
|
20240717,110800,1463462865,2540,2535,2540,2535,31
|
|
20240717,110700,1463384135,2535,2525,2535,2525,118
|
|
20240717,110600,1463085535,2535,2525,2535,2525,3
|
|
20240717,110500,1463077940,2535,2535,2535,2525,884
|
|
20240717,110400,1460841410,2545,2545,2545,2540,36
|
|
20240717,110300,1460749820,2545,2545,2545,2545,10
|
|
20240717,110200,1460724370,2545,2545,2545,2540,2317
|
|
20240717,110100,1454827620,2545,2535,2545,2535,291
|
|
20240717,110000,1454089370,2535,2530,2535,2530,82
|
|
20240717,105900,1453881905,2530,2525,2530,2525,497
|
|
20240717,105800,1452626975,2525,2525,2525,2525,31
|
|
20240717,105700,1452548700,2515,2515,2520,2515,58
|
|
20240717,105600,1452402790,2500,2505,2525,2500,80
|
|
20240717,105500,1452201770,2525,2510,2525,2500,2134
|
|
20240717,105400,1446858490,2510,2525,2525,2510,301
|
|
20240717,105300,1446102965,2525,2525,2525,2525,142
|
|
20240717,105200,1445744415,2525,2525,2525,2525,1
|
|
20240717,105100,1445741890,2500,2500,2520,2500,246
|
|
20240717,105000,1445124410,2520,2520,2525,2520,1594
|
|
20240717,104900,1441103215,2520,2515,2520,2510,905
|
|
20240717,104800,1438824025,2515,2500,2515,2500,338
|
|
20240717,104700,1437976690,2510,2510,2510,2510,20
|
|
20240717,104600,1437926490,2515,2515,2515,2515,22
|
|
20240717,104500,1437871160,2495,2510,2515,2495,116
|
|
20240717,104400,1437580870,2515,2485,2515,2485,613
|
|
20240717,104300,1436050870,2500,2490,2500,2490,2924
|
|
20240717,104200,1428751200,2485,2480,2485,2470,4900
|
|
20240717,104100,1416599315,2475,2475,2475,2475,478
|
|
20240717,104000,1415416265,2480,2480,2480,2475,1959
|
|
20240717,103900,1410558195,2480,2475,2485,2475,2948
|
|
20240717,103800,1403255380,2475,2480,2480,2475,2446
|
|
20240717,103700,1397201305,2480,2495,2495,2480,4416
|
|
20240717,103600,1386240955,2480,2490,2490,2480,2250
|
|
20240717,103500,1380652295,2490,2480,2490,2480,2302
|
|
20240717,103400,1374931915,2480,2490,2490,2475,11412
|
|
20240717,103300,1346595825,2490,2495,2495,2490,1035
|
|
20240717,103200,1344017380,2495,2495,2495,2490,450
|
|
20240717,103100,1342895395,2490,2490,2490,2490,3466
|
|
20240717,103000,1334265055,2490,2510,2510,2490,3388
|
|
20240717,102900,1325796000,2505,2510,2510,2505,197
|
|
20240717,102800,1325302030,2505,2520,2520,2505,59
|
|
20240717,102700,1325153725,2520,2520,2520,2520,455
|
|
20240717,102600,1324007125,2520,2520,2520,2520,566
|
|
20240717,102500,1322580805,2520,2520,2525,2500,2021
|
|
20240717,102400,1317511255,2505,2490,2520,2490,3668
|
|
20240717,102300,1308365845,2490,2510,2530,2490,48825
|
|
20240717,102200,1186379465,2510,2525,2525,2510,13873
|
|
20240717,102100,1151427790,2525,2525,2525,2525,3118
|
|
20240717,102000,1143554840,2515,2525,2545,2515,4776
|
|
20240717,101900,1131514580,2520,2530,2530,2520,1274
|
|
20240717,101800,1128295855,2530,2535,2535,2530,803
|
|
20240717,101700,1126263435,2535,2545,2545,2530,4010
|
|
20240717,101600,1116066720,2550,2550,2550,2550,700
|
|
20240717,101500,1114281720,2550,2550,2560,2550,2221
|
|
20240717,101400,1108618160,2545,2550,2550,2545,2274
|
|
20240717,101300,1102824465,2550,2550,2550,2545,2557
|
|
20240717,101200,1096316120,2545,2550,2550,2545,958
|
|
20240717,101100,1093873465,2570,2570,2570,2570,1
|
|
20240717,101000,1093870895,2550,2570,2570,2550,25
|
|
20240717,100900,1093806685,2555,2555,2555,2555,360
|
|
20240717,100800,1092886885,2555,2560,2560,2555,95
|
|
20240717,100700,1092644110,2555,2550,2555,2550,3
|
|
20240717,100600,1092636455,2565,2550,2565,2550,971
|
|
20240717,100500,1090145965,2545,2545,2545,2545,0
|
|
20240717,100400,1090145965,2545,2540,2560,2540,869
|
|
20240717,100300,1087927505,2535,2535,2535,2535,0
|
|
20240717,100200,1087927505,2535,2560,2560,2535,552
|
|
20240717,100100,1086520935,2560,2560,2560,2560,494
|
|
20240717,100000,1085256295,2560,2560,2560,2560,331
|
|
20240717,095900,1084408935,2560,2545,2560,2545,4600
|
|
20240717,095800,1072647360,2550,2550,2550,2540,1675
|
|
20240717,095700,1068384900,2540,2540,2540,2540,0
|
|
20240717,095600,1068384900,2540,2540,2540,2535,101
|
|
20240717,095500,1068128365,2535,2520,2535,2520,815
|
|
20240717,095400,1066062715,2520,2525,2540,2520,2717
|
|
20240717,095300,1059195770,2525,2530,2530,2525,2688
|
|
20240717,095200,1052407200,2530,2545,2545,2530,211
|
|
20240717,095100,1051871770,2530,2530,2530,2530,4119
|
|
20240717,095000,1041450700,2535,2540,2550,2535,9073
|
|
20240717,094900,1018405435,2535,2535,2535,2535,103
|
|
20240717,094800,1018144330,2535,2540,2540,2535,925
|
|
20240717,094700,1015798925,2545,2555,2555,2545,3051
|
|
20240717,094600,1008019890,2555,2555,2555,2550,214
|
|
20240717,094500,1007473935,2550,2555,2560,2550,166
|
|
20240717,094400,1007050375,2550,2550,2550,2550,9
|
|
20240717,094300,1007027425,2540,2540,2540,2540,60
|
|
20240717,094200,1006875025,2540,2545,2545,2540,928
|
|
20240717,094100,1004516800,2545,2540,2545,2540,2324
|
|
20240717,094000,998607295,2540,2545,2550,2540,8627
|
|
20240717,093900,976647050,2545,2545,2545,2545,1586
|
|
20240717,093800,972610680,2550,2550,2550,2550,64
|
|
20240717,093700,972447480,2550,2555,2555,2550,510
|
|
20240717,093600,971146930,2565,2565,2565,2545,426
|
|
20240717,093500,970058740,2540,2545,2565,2540,3138
|
|
20240717,093400,962086155,2570,2540,2570,2535,5223
|
|
20240717,093300,948776495,2540,2535,2550,2535,381
|
|
20240717,093200,947810535,2535,2565,2565,2530,16386
|
|
20240717,093100,906018195,2565,2575,2575,2560,1994
|
|
20240717,093000,900899065,2575,2600,2600,2575,2705
|
|
20240717,092900,893907190,2590,2575,2600,2575,1289
|
|
20240717,092800,890580015,2575,2565,2575,2560,2214
|
|
20240717,092700,884902450,2565,2600,2600,2565,8118
|
|
20240717,092600,863922560,2600,2610,2610,2600,1517
|
|
20240717,092500,859970100,2610,2615,2620,2600,7135
|
|
20240717,092400,841365045,2615,2640,2640,2615,6135
|
|
20240717,092300,825236075,2640,2645,2665,2620,26209
|
|
20240717,092200,755931500,2640,2645,2645,2615,17657
|
|
20240717,092100,709643410,2645,2575,2655,2575,52286
|
|
20240717,092000,572315275,2565,2555,2570,2555,2402
|
|
20240717,091900,566156135,2555,2590,2590,2535,8452
|
|
20240717,091800,544575600,2580,2525,2590,2525,13715
|
|
20240717,091700,509284790,2525,2505,2525,2505,3115
|
|
20240717,091600,501439395,2530,2520,2530,2500,2688
|
|
20240717,091500,494640685,2520,2495,2520,2485,10320
|
|
20240717,091400,468841585,2480,2495,2500,2480,7455
|
|
20240717,091300,450243160,2495,2500,2500,2480,9298
|
|
20240717,091200,427050320,2500,2505,2525,2490,2703
|
|
20240717,091100,420282575,2520,2515,2520,2490,6074
|
|
20240717,091000,405038975,2515,2515,2520,2495,1672
|
|
20240717,090900,400835870,2495,2495,2515,2480,11892
|
|
20240717,090800,371239100,2490,2510,2510,2490,6312
|
|
20240717,090700,355468020,2505,2515,2520,2505,5309
|
|
20240717,090600,342132740,2515,2520,2530,2515,1895
|
|
20240717,090500,337356705,2525,2490,2565,2490,17060
|
|
20240717,090400,294302415,2490,2485,2495,2480,6921
|
|
20240717,090300,277120305,2480,2435,2480,2435,19190
|
|
20240717,090200,229952595,2435,2535,2575,2425,49241
|
|
20240717,090100,107496855,2535,2550,2575,2535,18394
|
|
20240717,090000,60796275,2550,2600,2600,2540,21085
|