717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,205300,2706012090,2650,2650,2650,2650,0
|
|
20240718,205200,2706012090,2650,2650,2650,2650,0
|
|
20240718,205100,2706012090,2650,2650,2650,2650,0
|
|
20240718,205000,2706012090,2650,2650,2650,2650,0
|
|
20240718,204900,2706012090,2650,2650,2650,2650,0
|
|
20240718,204800,2706012090,2650,2650,2650,2650,0
|
|
20240718,204700,2706012090,2650,2650,2650,2650,0
|
|
20240718,204600,2706012090,2650,2650,2650,2650,0
|
|
20240718,204500,2706012090,2650,2650,2650,2650,0
|
|
20240718,204400,2706012090,2650,2650,2650,2650,0
|
|
20240718,204300,2706012090,2650,2650,2650,2650,0
|
|
20240718,204200,2706012090,2650,2650,2650,2650,0
|
|
20240718,204100,2706012090,2650,2650,2650,2650,0
|
|
20240718,204000,2706012090,2650,2650,2650,2650,0
|
|
20240718,203900,2706012090,2650,2650,2650,2650,0
|
|
20240718,203800,2706012090,2650,2650,2650,2650,0
|
|
20240718,203700,2706012090,2650,2650,2650,2650,0
|
|
20240718,203600,2706012090,2650,2650,2650,2650,0
|
|
20240718,203500,2706012090,2650,2650,2650,2650,0
|
|
20240718,203400,2706012090,2650,2650,2650,2650,0
|
|
20240718,203300,2706012090,2650,2650,2650,2650,0
|
|
20240718,203200,2706012090,2650,2650,2650,2650,0
|
|
20240718,203100,2706012090,2650,2650,2650,2650,0
|
|
20240718,203000,2706012090,2650,2650,2650,2650,0
|
|
20240718,202900,2706012090,2650,2650,2650,2650,0
|
|
20240718,202800,2706012090,2650,2650,2650,2650,0
|
|
20240718,202700,2706012090,2650,2650,2650,2650,0
|
|
20240718,202600,2706012090,2650,2650,2650,2650,0
|
|
20240718,202500,2706012090,2650,2650,2650,2650,0
|
|
20240718,202400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,202300,2706012090,2650,2650,2650,2650,0
|
|
20240718,202200,2706012090,2650,2650,2650,2650,0
|
|
20240718,202100,2706012090,2650,2650,2650,2650,0
|
|
20240718,202000,2706012090,2650,2650,2650,2650,0
|
|
20240718,201900,2706012090,2650,2650,2650,2650,0
|
|
20240718,201800,2706012090,2650,2650,2650,2650,0
|
|
20240718,201700,2706012090,2650,2650,2650,2650,0
|
|
20240718,201600,2706012090,2650,2650,2650,2650,0
|
|
20240718,201500,2706012090,2650,2650,2650,2650,0
|
|
20240718,201400,2706012090,2650,2650,2650,2650,0
|
|
20240718,201300,2706012090,2650,2650,2650,2650,0
|
|
20240718,201200,2706012090,2650,2650,2650,2650,0
|
|
20240718,201100,2706012090,2650,2650,2650,2650,0
|
|
20240718,201000,2706012090,2650,2650,2650,2650,0
|
|
20240718,200900,2706012090,2650,2650,2650,2650,0
|
|
20240718,200800,2706012090,2650,2650,2650,2650,0
|
|
20240718,200700,2706012090,2650,2650,2650,2650,0
|
|
20240718,200600,2706012090,2650,2650,2650,2650,0
|
|
20240718,200500,2706012090,2650,2650,2650,2650,0
|
|
20240718,200400,2706012090,2650,2650,2650,2650,0
|
|
20240718,200300,2706012090,2650,2650,2650,2650,0
|
|
20240718,200200,2706012090,2650,2650,2650,2650,0
|
|
20240718,200100,2706012090,2650,2650,2650,2650,0
|
|
20240718,200000,2706012090,2650,2650,2650,2650,0
|
|
20240718,195900,2706012090,2650,2650,2650,2650,0
|
|
20240718,195800,2706012090,2650,2650,2650,2650,0
|
|
20240718,195700,2706012090,2650,2650,2650,2650,0
|
|
20240718,195600,2706012090,2650,2650,2650,2650,0
|
|
20240718,195500,2706012090,2650,2650,2650,2650,0
|
|
20240718,195400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,195300,2706012090,2650,2650,2650,2650,0
|
|
20240718,195200,2706012090,2650,2650,2650,2650,0
|
|
20240718,195100,2706012090,2650,2650,2650,2650,0
|
|
20240718,195000,2706012090,2650,2650,2650,2650,0
|
|
20240718,194900,2706012090,2650,2650,2650,2650,0
|
|
20240718,194800,2706012090,2650,2650,2650,2650,0
|
|
20240718,194700,2706012090,2650,2650,2650,2650,0
|
|
20240718,194600,2706012090,2650,2650,2650,2650,0
|
|
20240718,194500,2706012090,2650,2650,2650,2650,0
|
|
20240718,194400,2706012090,2650,2650,2650,2650,0
|
|
20240718,194300,2706012090,2650,2650,2650,2650,0
|
|
20240718,194200,2706012090,2650,2650,2650,2650,0
|
|
20240718,194100,2706012090,2650,2650,2650,2650,0
|
|
20240718,194000,2706012090,2650,2650,2650,2650,0
|
|
20240718,193900,2706012090,2650,2650,2650,2650,0
|
|
20240718,193800,2706012090,2650,2650,2650,2650,0
|
|
20240718,193700,2706012090,2650,2650,2650,2650,0
|
|
20240718,193600,2706012090,2650,2650,2650,2650,0
|
|
20240718,193500,2706012090,2650,2650,2650,2650,0
|
|
20240718,193400,2706012090,2650,2650,2650,2650,0
|
|
20240718,193300,2706012090,2650,2650,2650,2650,0
|
|
20240718,193200,2706012090,2650,2650,2650,2650,0
|
|
20240718,193100,2706012090,2650,2650,2650,2650,0
|
|
20240718,193000,2706012090,2650,2650,2650,2650,0
|
|
20240718,192900,2706012090,2650,2650,2650,2650,0
|
|
20240718,192800,2706012090,2650,2650,2650,2650,0
|
|
20240718,192700,2706012090,2650,2650,2650,2650,0
|
|
20240718,192600,2706012090,2650,2650,2650,2650,0
|
|
20240718,192500,2706012090,2650,2650,2650,2650,0
|
|
20240718,192400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,192300,2706012090,2650,2650,2650,2650,0
|
|
20240718,192200,2706012090,2650,2650,2650,2650,0
|
|
20240718,192100,2706012090,2650,2650,2650,2650,0
|
|
20240718,192000,2706012090,2650,2650,2650,2650,0
|
|
20240718,191900,2706012090,2650,2650,2650,2650,0
|
|
20240718,191800,2706012090,2650,2650,2650,2650,0
|
|
20240718,191700,2706012090,2650,2650,2650,2650,0
|
|
20240718,191600,2706012090,2650,2650,2650,2650,0
|
|
20240718,191500,2706012090,2650,2650,2650,2650,0
|
|
20240718,191400,2706012090,2650,2650,2650,2650,0
|
|
20240718,191300,2706012090,2650,2650,2650,2650,0
|
|
20240718,191200,2706012090,2650,2650,2650,2650,0
|
|
20240718,191100,2706012090,2650,2650,2650,2650,0
|
|
20240718,191000,2706012090,2650,2650,2650,2650,0
|
|
20240718,190900,2706012090,2650,2650,2650,2650,0
|
|
20240718,190800,2706012090,2650,2650,2650,2650,0
|
|
20240718,190700,2706012090,2650,2650,2650,2650,0
|
|
20240718,190600,2706012090,2650,2650,2650,2650,0
|
|
20240718,190500,2706012090,2650,2650,2650,2650,0
|
|
20240718,190400,2706012090,2650,2650,2650,2650,0
|
|
20240718,190300,2706012090,2650,2650,2650,2650,0
|
|
20240718,190200,2706012090,2650,2650,2650,2650,0
|
|
20240718,190100,2706012090,2650,2650,2650,2650,0
|
|
20240718,190000,2706012090,2650,2650,2650,2650,0
|
|
20240718,185900,2706012090,2650,2650,2650,2650,0
|
|
20240718,185800,2706012090,2650,2650,2650,2650,0
|
|
20240718,185700,2706012090,2650,2650,2650,2650,0
|
|
20240718,185600,2706012090,2650,2650,2650,2650,0
|
|
20240718,185500,2706012090,2650,2650,2650,2650,0
|
|
20240718,185400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,185300,2706012090,2650,2650,2650,2650,0
|
|
20240718,185200,2706012090,2650,2650,2650,2650,0
|
|
20240718,185100,2706012090,2650,2650,2650,2650,0
|
|
20240718,185000,2706012090,2650,2650,2650,2650,0
|
|
20240718,184900,2706012090,2650,2650,2650,2650,0
|
|
20240718,184800,2706012090,2650,2650,2650,2650,0
|
|
20240718,184700,2706012090,2650,2650,2650,2650,0
|
|
20240718,184600,2706012090,2650,2650,2650,2650,0
|
|
20240718,184500,2706012090,2650,2650,2650,2650,0
|
|
20240718,184400,2706012090,2650,2650,2650,2650,0
|
|
20240718,184300,2706012090,2650,2650,2650,2650,0
|
|
20240718,184200,2706012090,2650,2650,2650,2650,0
|
|
20240718,184100,2706012090,2650,2650,2650,2650,0
|
|
20240718,184000,2706012090,2650,2650,2650,2650,0
|
|
20240718,183900,2706012090,2650,2650,2650,2650,0
|
|
20240718,183800,2706012090,2650,2650,2650,2650,0
|
|
20240718,183700,2706012090,2650,2650,2650,2650,0
|
|
20240718,183600,2706012090,2650,2650,2650,2650,0
|
|
20240718,183500,2706012090,2650,2650,2650,2650,0
|
|
20240718,183400,2706012090,2650,2650,2650,2650,0
|
|
20240718,183300,2706012090,2650,2650,2650,2650,0
|
|
20240718,183200,2706012090,2650,2650,2650,2650,0
|
|
20240718,183100,2706012090,2650,2650,2650,2650,0
|
|
20240718,183000,2706012090,2650,2650,2650,2650,0
|
|
20240718,182900,2706012090,2650,2650,2650,2650,0
|
|
20240718,182800,2706012090,2650,2650,2650,2650,0
|
|
20240718,182700,2706012090,2650,2650,2650,2650,0
|
|
20240718,182600,2706012090,2650,2650,2650,2650,0
|
|
20240718,182500,2706012090,2650,2650,2650,2650,0
|
|
20240718,182400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,182300,2706012090,2650,2650,2650,2650,0
|
|
20240718,182200,2706012090,2650,2650,2650,2650,0
|
|
20240718,182100,2706012090,2650,2650,2650,2650,0
|
|
20240718,182000,2706012090,2650,2650,2650,2650,0
|
|
20240718,181900,2706012090,2650,2650,2650,2650,0
|
|
20240718,181800,2706012090,2650,2650,2650,2650,0
|
|
20240718,181700,2706012090,2650,2650,2650,2650,0
|
|
20240718,181600,2706012090,2650,2650,2650,2650,0
|
|
20240718,181500,2706012090,2650,2650,2650,2650,0
|
|
20240718,181400,2706012090,2650,2650,2650,2650,0
|
|
20240718,181300,2706012090,2650,2650,2650,2650,0
|
|
20240718,181200,2706012090,2650,2650,2650,2650,0
|
|
20240718,181100,2706012090,2650,2650,2650,2650,0
|
|
20240718,181000,2706012090,2650,2650,2650,2650,0
|
|
20240718,180900,2706012090,2650,2650,2650,2650,0
|
|
20240718,180800,2706012090,2650,2650,2650,2650,0
|
|
20240718,180700,2706012090,2650,2650,2650,2650,0
|
|
20240718,180600,2706012090,2650,2650,2650,2650,0
|
|
20240718,180500,2706012090,2650,2650,2650,2650,0
|
|
20240718,180400,2706012090,2650,2650,2650,2650,0
|
|
20240718,180300,2706012090,2650,2650,2650,2650,0
|
|
20240718,180200,2706012090,2650,2650,2650,2650,0
|
|
20240718,180100,2706012090,2650,2650,2650,2650,0
|
|
20240718,180000,2706012090,2650,2650,2650,2650,0
|
|
20240718,175900,2706012090,2650,2650,2650,2650,0
|
|
20240718,175800,2706012090,2650,2650,2650,2650,0
|
|
20240718,175700,2706012090,2650,2650,2650,2650,0
|
|
20240718,175600,2706012090,2650,2650,2650,2650,0
|
|
20240718,175500,2706012090,2650,2650,2650,2650,0
|
|
20240718,175400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,175300,2706012090,2650,2650,2650,2650,0
|
|
20240718,175200,2706012090,2650,2650,2650,2650,0
|
|
20240718,175100,2706012090,2650,2650,2650,2650,0
|
|
20240718,175000,2706012090,2650,2650,2650,2650,0
|
|
20240718,174900,2706012090,2650,2650,2650,2650,0
|
|
20240718,174800,2706012090,2650,2650,2650,2650,0
|
|
20240718,174700,2706012090,2650,2650,2650,2650,0
|
|
20240718,174600,2706012090,2650,2650,2650,2650,0
|
|
20240718,174500,2706012090,2650,2650,2650,2650,0
|
|
20240718,174400,2706012090,2650,2650,2650,2650,0
|
|
20240718,174300,2706012090,2650,2650,2650,2650,0
|
|
20240718,174200,2706012090,2650,2650,2650,2650,0
|
|
20240718,174100,2706012090,2650,2650,2650,2650,0
|
|
20240718,174000,2706012090,2650,2650,2650,2650,0
|
|
20240718,173900,2706012090,2650,2650,2650,2650,0
|
|
20240718,173800,2706012090,2650,2650,2650,2650,0
|
|
20240718,173700,2706012090,2650,2650,2650,2650,0
|
|
20240718,173600,2706012090,2650,2650,2650,2650,0
|
|
20240718,173500,2706012090,2650,2650,2650,2650,0
|
|
20240718,173400,2706012090,2650,2650,2650,2650,0
|
|
20240718,173300,2706012090,2650,2650,2650,2650,0
|
|
20240718,173200,2706012090,2650,2650,2650,2650,0
|
|
20240718,173100,2706012090,2650,2650,2650,2650,0
|
|
20240718,173000,2706012090,2650,2650,2650,2650,0
|
|
20240718,172900,2706012090,2650,2650,2650,2650,0
|
|
20240718,172800,2706012090,2650,2650,2650,2650,0
|
|
20240718,172700,2706012090,2650,2650,2650,2650,0
|
|
20240718,172600,2706012090,2650,2650,2650,2650,0
|
|
20240718,172500,2706012090,2650,2650,2650,2650,0
|
|
20240718,172400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,172300,2706012090,2650,2650,2650,2650,0
|
|
20240718,172200,2706012090,2650,2650,2650,2650,0
|
|
20240718,172100,2706012090,2650,2650,2650,2650,0
|
|
20240718,172000,2706012090,2650,2650,2650,2650,0
|
|
20240718,171900,2706012090,2650,2650,2650,2650,0
|
|
20240718,171800,2706012090,2650,2650,2650,2650,0
|
|
20240718,171700,2706012090,2650,2650,2650,2650,0
|
|
20240718,171600,2706012090,2650,2650,2650,2650,0
|
|
20240718,171500,2706012090,2650,2650,2650,2650,0
|
|
20240718,171400,2706012090,2650,2650,2650,2650,0
|
|
20240718,171300,2706012090,2650,2650,2650,2650,0
|
|
20240718,171200,2706012090,2650,2650,2650,2650,0
|
|
20240718,171100,2706012090,2650,2650,2650,2650,0
|
|
20240718,171000,2706012090,2650,2650,2650,2650,0
|
|
20240718,170900,2706012090,2650,2650,2650,2650,0
|
|
20240718,170800,2706012090,2650,2650,2650,2650,0
|
|
20240718,170700,2706012090,2650,2650,2650,2650,0
|
|
20240718,170600,2706012090,2650,2650,2650,2650,0
|
|
20240718,170500,2706012090,2650,2650,2650,2650,0
|
|
20240718,170400,2706012090,2650,2650,2650,2650,0
|
|
20240718,170300,2706012090,2650,2650,2650,2650,0
|
|
20240718,170200,2706012090,2650,2650,2650,2650,0
|
|
20240718,170100,2706012090,2650,2650,2650,2650,0
|
|
20240718,170000,2706012090,2650,2650,2650,2650,0
|
|
20240718,165900,2706012090,2650,2650,2650,2650,0
|
|
20240718,165800,2706012090,2650,2650,2650,2650,0
|
|
20240718,165700,2706012090,2650,2650,2650,2650,0
|
|
20240718,165600,2706012090,2650,2650,2650,2650,0
|
|
20240718,165500,2706012090,2650,2650,2650,2650,0
|
|
20240718,165400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,165300,2706012090,2650,2650,2650,2650,0
|
|
20240718,165200,2706012090,2650,2650,2650,2650,0
|
|
20240718,165100,2706012090,2650,2650,2650,2650,0
|
|
20240718,165000,2706012090,2650,2650,2650,2650,0
|
|
20240718,164900,2706012090,2650,2650,2650,2650,0
|
|
20240718,164800,2706012090,2650,2650,2650,2650,0
|
|
20240718,164700,2706012090,2650,2650,2650,2650,0
|
|
20240718,164600,2706012090,2650,2650,2650,2650,0
|
|
20240718,164500,2706012090,2650,2650,2650,2650,0
|
|
20240718,164400,2706012090,2650,2650,2650,2650,0
|
|
20240718,164300,2706012090,2650,2650,2650,2650,0
|
|
20240718,164200,2706012090,2650,2650,2650,2650,0
|
|
20240718,164100,2706012090,2650,2650,2650,2650,0
|
|
20240718,164000,2706012090,2650,2650,2650,2650,0
|
|
20240718,163900,2706012090,2650,2650,2650,2650,0
|
|
20240718,163800,2706012090,2650,2650,2650,2650,0
|
|
20240718,163700,2706012090,2650,2650,2650,2650,0
|
|
20240718,163600,2706012090,2650,2650,2650,2650,0
|
|
20240718,163500,2706012090,2650,2650,2650,2650,0
|
|
20240718,163400,2706012090,2650,2650,2650,2650,0
|
|
20240718,163300,2706012090,2650,2650,2650,2650,0
|
|
20240718,163200,2706012090,2650,2650,2650,2650,0
|
|
20240718,163100,2706012090,2650,2650,2650,2650,0
|
|
20240718,163000,2706012090,2650,2650,2650,2650,0
|
|
20240718,162900,2706012090,2650,2650,2650,2650,0
|
|
20240718,162800,2706012090,2650,2650,2650,2650,0
|
|
20240718,162700,2706012090,2650,2650,2650,2650,0
|
|
20240718,162600,2706012090,2650,2650,2650,2650,0
|
|
20240718,162500,2706012090,2650,2650,2650,2650,0
|
|
20240718,162400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,162300,2706012090,2650,2650,2650,2650,0
|
|
20240718,162200,2706012090,2650,2650,2650,2650,0
|
|
20240718,162100,2706012090,2650,2650,2650,2650,0
|
|
20240718,162000,2706012090,2650,2650,2650,2650,0
|
|
20240718,161900,2706012090,2650,2650,2650,2650,0
|
|
20240718,161800,2706012090,2650,2650,2650,2650,0
|
|
20240718,161700,2706012090,2650,2650,2650,2650,0
|
|
20240718,161600,2706012090,2650,2650,2650,2650,0
|
|
20240718,161500,2706012090,2650,2650,2650,2650,0
|
|
20240718,161400,2706012090,2650,2650,2650,2650,0
|
|
20240718,161300,2706012090,2650,2650,2650,2650,0
|
|
20240718,161200,2706012090,2650,2650,2650,2650,0
|
|
20240718,161100,2706012090,2650,2650,2650,2650,0
|
|
20240718,161000,2706012090,2650,2650,2650,2650,0
|
|
20240718,160900,2706012090,2650,2650,2650,2650,0
|
|
20240718,160800,2706012090,2650,2650,2650,2650,0
|
|
20240718,160700,2706012090,2650,2650,2650,2650,0
|
|
20240718,160600,2706012090,2650,2650,2650,2650,0
|
|
20240718,160500,2706012090,2650,2650,2650,2650,0
|
|
20240718,160400,2706012090,2650,2650,2650,2650,0
|
|
20240718,160300,2706012090,2650,2650,2650,2650,0
|
|
20240718,160200,2706012090,2650,2650,2650,2650,0
|
|
20240718,160100,2706012090,2650,2650,2650,2650,0
|
|
20240718,160000,2706012090,2650,2650,2650,2650,0
|
|
20240718,155900,2706012090,2650,2650,2650,2650,0
|
|
20240718,155800,2706012090,2650,2650,2650,2650,0
|
|
20240718,155700,2706012090,2650,2650,2650,2650,0
|
|
20240718,155600,2706012090,2650,2650,2650,2650,0
|
|
20240718,155500,2706012090,2650,2650,2650,2650,0
|
|
20240718,155400,2706012090,2650,2650,2650,2650,19972
|
|
20240718,155300,2706012090,2650,2650,2650,2650,0
|
|
20240718,155200,2706012090,2650,2650,2650,2650,0
|
|
20240718,155100,2706012090,2650,2650,2650,2650,0
|
|
20240718,155000,2706012090,2650,2650,2650,2650,0
|
|
20240718,154900,2706012090,2650,2650,2650,2650,0
|
|
20240718,154800,2706012090,2650,2650,2650,2650,0
|
|
20240718,154700,2706012090,2650,2650,2650,2650,0
|
|
20240718,154600,2706012090,2650,2650,2650,2650,0
|
|
20240718,154500,2706012090,2650,2650,2650,2650,0
|
|
20240718,154400,2706012090,2650,2650,2650,2650,0
|
|
20240718,154300,2706012090,2650,2650,2650,2650,0
|
|
20240718,154200,2706012090,2650,2650,2650,2650,0
|
|
20240718,154100,2706012090,2650,2650,2650,2650,0
|
|
20240718,154000,2706012090,2650,2650,2650,2650,0
|
|
20240718,153900,2706012090,2650,2650,2650,2650,0
|
|
20240718,153800,2706012090,2650,2650,2650,2650,0
|
|
20240718,153700,2706012090,2650,2650,2650,2650,0
|
|
20240718,153600,2706012090,2650,2650,2650,2650,0
|
|
20240718,153500,2706012090,2650,2650,2650,2650,0
|
|
20240718,153400,2706012090,2650,2650,2650,2650,0
|
|
20240718,153300,2706012090,2650,2650,2650,2650,0
|
|
20240718,153200,2706012090,2650,2650,2650,2650,0
|
|
20240718,153100,2706012090,2650,2650,2650,2650,0
|
|
20240718,153000,2706012090,2650,2650,2650,2650,19972
|
|
20240718,152900,2653086290,2620,2620,2620,2620,0
|
|
20240718,152800,2653086290,2620,2620,2620,2620,0
|
|
20240718,152700,2653086290,2620,2620,2620,2620,0
|
|
20240718,152600,2653086290,2620,2620,2620,2620,0
|
|
20240718,152500,2653086290,2620,2620,2620,2620,0
|
|
20240718,152400,2653086290,2620,2620,2620,2620,0
|
|
20240718,152300,2653086290,2620,2620,2620,2620,0
|
|
20240718,152200,2653086290,2620,2620,2620,2620,0
|
|
20240718,152100,2653086290,2620,2620,2620,2620,0
|
|
20240718,152000,2653086290,2620,2620,2620,2620,0
|
|
20240718,151900,2653086290,2620,2640,2640,2620,14583
|
|
20240718,151800,2614852225,2640,2635,2640,2635,1461
|
|
20240718,151700,2610996895,2640,2645,2645,2640,4643
|
|
20240718,151600,2598739365,2640,2610,2640,2610,14435
|
|
20240718,151500,2560817665,2615,2615,2615,2615,891
|
|
20240718,151400,2558487700,2615,2610,2615,2610,1101
|
|
20240718,151300,2555613580,2605,2605,2605,2605,3000
|
|
20240718,151200,2547798580,2610,2605,2610,2605,382
|
|
20240718,151100,2546803465,2605,2620,2620,2605,2250
|
|
20240718,151000,2540937705,2620,2615,2620,2615,11
|
|
20240718,150900,2540908935,2615,2605,2615,2605,6
|
|
20240718,150800,2540893295,2605,2615,2615,2605,2041
|
|
20240718,150700,2535576460,2620,2610,2620,2605,4255
|
|
20240718,150600,2524488860,2610,2615,2620,2610,131
|
|
20240718,150500,2524146420,2610,2620,2620,2610,477
|
|
20240718,150400,2522900885,2620,2620,2620,2610,4551
|
|
20240718,150300,2510990015,2615,2615,2620,2615,32
|
|
20240718,150200,2510906235,2620,2620,2620,2615,166
|
|
20240718,150100,2510472005,2615,2615,2615,2615,42
|
|
20240718,150000,2510362175,2615,2615,2620,2615,144
|
|
20240718,145900,2509984910,2615,2615,2620,2610,17
|
|
20240718,145800,2509940470,2595,2615,2620,2590,2710
|
|
20240718,145700,2502891290,2615,2600,2620,2600,4000
|
|
20240718,145600,2492435740,2590,2590,2590,2590,0
|
|
20240718,145500,2492435740,2590,2600,2615,2590,1046
|
|
20240718,145400,2489724575,2600,2615,2615,2600,2384
|
|
20240718,145300,2483526160,2600,2620,2620,2600,163
|
|
20240718,145200,2483099120,2620,2605,2620,2600,517
|
|
20240718,145100,2481754650,2605,2610,2615,2605,387
|
|
20240718,145000,2480746255,2615,2630,2630,2615,2409
|
|
20240718,144900,2474442135,2620,2620,2620,2620,2039
|
|
20240718,144800,2469099955,2620,2620,2620,2620,20
|
|
20240718,144700,2469047555,2620,2620,2620,2615,823
|
|
20240718,144600,2466894075,2620,2620,2620,2620,150
|
|
20240718,144500,2466501075,2615,2635,2635,2615,294
|
|
20240718,144400,2465729125,2635,2615,2635,2610,181
|
|
20240718,144300,2465256550,2640,2640,2645,2635,10002
|
|
20240718,144200,2438803680,2630,2630,2630,2620,5539
|
|
20240718,144100,2424248130,2630,2645,2645,2630,241
|
|
20240718,144000,2423613985,2645,2640,2645,2635,1155
|
|
20240718,143900,2420566595,2640,2630,2640,2625,2111
|
|
20240718,143800,2415019615,2625,2625,2645,2625,1582
|
|
20240718,143700,2410858255,2625,2620,2625,2620,202
|
|
20240718,143600,2410328965,2615,2605,2615,2605,1690
|
|
20240718,143500,2405912640,2600,2605,2610,2600,2477
|
|
20240718,143400,2399461465,2600,2600,2605,2600,644
|
|
20240718,143300,2397786990,2605,2600,2605,2600,232
|
|
20240718,143200,2397183285,2595,2595,2595,2595,183
|
|
20240718,143100,2396708400,2595,2595,2595,2595,21
|
|
20240718,143000,2396653905,2595,2590,2595,2590,1321
|
|
20240718,142900,2393226170,2595,2595,2595,2595,0
|
|
20240718,142800,2393226170,2595,2595,2595,2595,158
|
|
20240718,142700,2392816160,2595,2595,2595,2595,716
|
|
20240718,142600,2390958140,2575,2575,2575,2575,0
|
|
20240718,142500,2390958140,2575,2575,2575,2575,0
|
|
20240718,142400,2390958140,2575,2595,2595,2575,2
|
|
20240718,142300,2390952970,2595,2580,2595,2575,147
|
|
20240718,142200,2390574010,2590,2590,2590,2580,193
|
|
20240718,142100,2390076050,2595,2595,2595,2595,7
|
|
20240718,142000,2390057885,2580,2600,2600,2580,56
|
|
20240718,141900,2389913010,2585,2585,2600,2580,2137
|
|
20240718,141800,2384388955,2585,2600,2600,2585,250
|
|
20240718,141700,2383739720,2600,2595,2600,2585,411
|
|
20240718,141600,2382671680,2585,2600,2600,2585,1125
|
|
20240718,141500,2379763280,2600,2600,2600,2600,0
|
|
20240718,141400,2379763280,2600,2595,2600,2590,791
|
|
20240718,141300,2377711980,2595,2595,2595,2595,165
|
|
20240718,141200,2377283805,2595,2595,2595,2585,196
|
|
20240718,141100,2376777095,2590,2590,2600,2590,654
|
|
20240718,141000,2375082995,2585,2585,2590,2585,202
|
|
20240718,140900,2374560815,2580,2580,2580,2580,92
|
|
20240718,140800,2374323455,2580,2570,2580,2570,3543
|
|
20240718,140700,2365199790,2570,2570,2570,2570,1003
|
|
20240718,140600,2362622080,2570,2570,2570,2570,126
|
|
20240718,140500,2362298260,2570,2560,2570,2560,501
|
|
20240718,140400,2361015690,2560,2560,2560,2560,906
|
|
20240718,140300,2358696330,2575,2575,2575,2575,13
|
|
20240718,140200,2358662855,2555,2555,2555,2555,238
|
|
20240718,140100,2358054765,2545,2575,2575,2545,5219
|
|
20240718,140000,2344764490,2555,2555,2555,2555,100
|
|
20240718,135900,2344508990,2580,2580,2580,2580,0
|
|
20240718,135800,2344508990,2580,2580,2580,2580,279
|
|
20240718,135700,2343789170,2580,2545,2580,2545,956
|
|
20240718,135600,2341330535,2550,2550,2550,2550,21
|
|
20240718,135500,2341276985,2565,2565,2565,2565,0
|
|
20240718,135400,2341276985,2565,2565,2565,2565,0
|
|
20240718,135300,2341276985,2565,2565,2565,2565,0
|
|
20240718,135200,2341276985,2565,2555,2565,2535,1156
|
|
20240718,135100,2338341275,2560,2560,2560,2560,5
|
|
20240718,135000,2338328475,2580,2580,2580,2580,0
|
|
20240718,134900,2338328475,2580,2580,2580,2580,20
|
|
20240718,134800,2338276875,2590,2530,2595,2525,2513
|
|
20240718,134700,2331845350,2525,2535,2550,2525,1853
|
|
20240718,134600,2327156050,2535,2540,2540,2535,446
|
|
20240718,134500,2326023860,2540,2540,2540,2540,575
|
|
20240718,134400,2324563360,2545,2550,2550,2545,47
|
|
20240718,134300,2324443740,2545,2545,2550,2545,3
|
|
20240718,134200,2324436100,2550,2535,2550,2535,4413
|
|
20240718,134100,2313227070,2530,2535,2535,2530,443
|
|
20240718,134000,2312106170,2535,2550,2550,2535,3159
|
|
20240718,133900,2304094825,2550,2565,2565,2545,8007
|
|
20240718,133800,2283661310,2570,2570,2570,2570,94
|
|
20240718,133700,2283419730,2570,2570,2570,2570,148
|
|
20240718,133600,2283039370,2570,2570,2570,2570,8
|
|
20240718,133500,2283018810,2560,2550,2560,2545,15437
|
|
20240718,133400,2243650945,2550,2570,2570,2550,3831
|
|
20240718,133300,2233839015,2570,2575,2575,2570,2213
|
|
20240718,133200,2228141615,2575,2575,2575,2570,284
|
|
20240718,133100,2227410815,2575,2585,2585,2575,6000
|
|
20240718,133000,2211955620,2580,2600,2600,2580,1560
|
|
20240718,132900,2207918865,2600,2600,2600,2600,500
|
|
20240718,132800,2206618865,2600,2600,2600,2600,847
|
|
20240718,132700,2204416665,2600,2600,2600,2600,5
|
|
20240718,132600,2204403665,2600,2600,2600,2600,235
|
|
20240718,132500,2203792665,2600,2600,2600,2600,81
|
|
20240718,132400,2203582065,2600,2600,2600,2600,112
|
|
20240718,132300,2203290865,2600,2600,2600,2600,446
|
|
20240718,132200,2202131265,2600,2600,2600,2600,37
|
|
20240718,132100,2202035065,2600,2600,2600,2600,154
|
|
20240718,132000,2201634665,2600,2595,2600,2595,3
|
|
20240718,131900,2201626875,2590,2590,2590,2590,0
|
|
20240718,131800,2201626875,2590,2585,2590,2580,56
|
|
20240718,131700,2201482250,2585,2585,2585,2585,30
|
|
20240718,131600,2201404700,2580,2580,2580,2580,57
|
|
20240718,131500,2201257640,2580,2580,2580,2580,0
|
|
20240718,131400,2201257640,2580,2580,2580,2580,0
|
|
20240718,131300,2201257640,2580,2575,2580,2575,74
|
|
20240718,131200,2201067080,2575,2575,2575,2575,2368
|
|
20240718,131100,2194969480,2575,2580,2580,2575,1000
|
|
20240718,131000,2192391845,2580,2580,2580,2580,0
|
|
20240718,130900,2192391845,2580,2585,2585,2580,541
|
|
20240718,130800,2190995195,2585,2585,2585,2580,34
|
|
20240718,130700,2190907310,2585,2585,2585,2585,74
|
|
20240718,130600,2190716020,2585,2585,2585,2585,1
|
|
20240718,130500,2190713435,2585,2600,2600,2585,4
|
|
20240718,130400,2190703060,2600,2600,2600,2600,800
|
|
20240718,130300,2188623060,2600,2600,2600,2600,0
|
|
20240718,130200,2188623060,2600,2600,2600,2600,0
|
|
20240718,130100,2188623060,2600,2600,2600,2600,0
|
|
20240718,130000,2188623060,2600,2600,2600,2600,0
|
|
20240718,125900,2188623060,2600,2600,2600,2600,1000
|
|
20240718,125800,2186023060,2600,2600,2600,2600,0
|
|
20240718,125700,2186023060,2600,2595,2600,2595,4
|
|
20240718,125600,2186012675,2580,2580,2580,2580,20
|
|
20240718,125500,2185961075,2580,2580,2605,2580,1888
|
|
20240718,125400,2181049420,2575,2575,2575,2575,20
|
|
20240718,125300,2180997920,2580,2590,2590,2580,1313
|
|
20240718,125200,2177610110,2590,2590,2600,2575,987
|
|
20240718,125100,2175064300,2590,2590,2590,2585,806
|
|
20240718,125000,2172980635,2590,2590,2590,2590,0
|
|
20240718,124900,2172980635,2590,2590,2590,2590,200
|
|
20240718,124800,2172462635,2595,2595,2595,2595,554
|
|
20240718,124700,2171025005,2595,2595,2595,2595,746
|
|
20240718,124600,2169089135,2600,2600,2600,2600,190
|
|
20240718,124500,2168595135,2605,2605,2605,2605,0
|
|
20240718,124400,2168595135,2605,2605,2605,2605,150
|
|
20240718,124300,2168204385,2605,2600,2605,2600,463
|
|
20240718,124200,2167000330,2605,2605,2605,2605,0
|
|
20240718,124100,2167000330,2605,2605,2605,2605,0
|
|
20240718,124000,2167000330,2605,2605,2605,2605,0
|
|
20240718,123900,2167000330,2605,2605,2605,2605,2082
|
|
20240718,123800,2161576720,2605,2605,2605,2605,34
|
|
20240718,123700,2161488150,2605,2605,2605,2600,13
|
|
20240718,123600,2161454330,2605,2605,2605,2605,0
|
|
20240718,123500,2161454330,2605,2605,2605,2605,5
|
|
20240718,123400,2161441305,2600,2605,2605,2600,417
|
|
20240718,123300,2160357090,2605,2605,2605,2605,0
|
|
20240718,123200,2160357090,2605,2605,2605,2605,11
|
|
20240718,123100,2160328435,2605,2605,2605,2605,5
|
|
20240718,123000,2160315410,2615,2610,2615,2610,12
|
|
20240718,122900,2160284035,2600,2615,2615,2600,4
|
|
20240718,122800,2160273620,2615,2610,2615,2600,2801
|
|
20240718,122700,2152984620,2610,2610,2610,2610,1
|
|
20240718,122600,2152982010,2615,2615,2615,2615,230
|
|
20240718,122500,2152380560,2615,2615,2615,2615,20
|
|
20240718,122400,2152328260,2615,2615,2615,2615,206
|
|
20240718,122300,2151789570,2615,2615,2615,2615,1023
|
|
20240718,122200,2149114425,2620,2620,2620,2620,0
|
|
20240718,122100,2149114425,2620,2610,2620,2600,1308
|
|
20240718,122000,2145707935,2615,2610,2630,2570,8338
|
|
20240718,121900,2124143675,2610,2635,2635,2610,1514
|
|
20240718,121800,2120186080,2635,2635,2635,2635,26
|
|
20240718,121700,2120117570,2635,2635,2635,2635,26
|
|
20240718,121600,2120049060,2630,2640,2640,2630,710
|
|
20240718,121500,2118180445,2635,2660,2660,2635,478
|
|
20240718,121400,2116916605,2650,2645,2665,2645,2700
|
|
20240718,121300,2109740070,2650,2645,2650,2645,510
|
|
20240718,121200,2108388575,2650,2645,2650,2645,543
|
|
20240718,121100,2106950010,2640,2640,2640,2640,199
|
|
20240718,121000,2106424650,2640,2640,2640,2640,236
|
|
20240718,120900,2105801610,2640,2645,2645,2640,33
|
|
20240718,120800,2105714375,2640,2640,2640,2640,646
|
|
20240718,120700,2104008935,2640,2635,2640,2630,1113
|
|
20240718,120600,2101071235,2635,2645,2645,2635,799
|
|
20240718,120500,2098964475,2635,2645,2645,2635,731
|
|
20240718,120400,2097034965,2650,2640,2650,2640,1001
|
|
20240718,120300,2094392315,2650,2650,2660,2650,7141
|
|
20240718,120200,2075457610,2650,2635,2650,2635,3887
|
|
20240718,120100,2065184075,2635,2620,2635,2615,3501
|
|
20240718,120000,2055980585,2615,2615,2615,2615,90
|
|
20240718,115900,2055745235,2615,2615,2615,2615,115
|
|
20240718,115800,2055444510,2615,2610,2615,2610,329
|
|
20240718,115700,2054585570,2610,2610,2610,2610,0
|
|
20240718,115600,2054585570,2610,2610,2610,2610,1
|
|
20240718,115500,2054582960,2600,2600,2600,2600,757
|
|
20240718,115400,2052614760,2600,2610,2610,2600,848
|
|
20240718,115300,2050409920,2600,2600,2600,2600,22
|
|
20240718,115200,2050352720,2600,2600,2600,2600,1
|
|
20240718,115100,2050350120,2600,2615,2615,2600,1001
|
|
20240718,115000,2047745675,2615,2615,2615,2615,2
|
|
20240718,114900,2047740445,2610,2610,2610,2610,50
|
|
20240718,114800,2047609945,2610,2610,2610,2610,1
|
|
20240718,114700,2047607335,2620,2620,2620,2620,0
|
|
20240718,114600,2047607335,2620,2620,2620,2620,20
|
|
20240718,114500,2047554935,2620,2615,2620,2615,5
|
|
20240718,114400,2047541840,2610,2600,2610,2600,296
|
|
20240718,114300,2046771010,2600,2600,2600,2600,1
|
|
20240718,114200,2046768410,2600,2605,2605,2600,693
|
|
20240718,114100,2044963850,2605,2610,2610,2605,258
|
|
20240718,114000,2044291750,2610,2620,2620,2610,1791
|
|
20240718,113900,2039606965,2615,2615,2615,2615,204
|
|
20240718,113800,2039073505,2615,2615,2620,2615,774
|
|
20240718,113700,2037046530,2615,2610,2615,2605,248
|
|
20240718,113600,2036399265,2605,2600,2605,2600,476
|
|
20240718,113500,2035160920,2600,2605,2605,2600,695
|
|
20240718,113400,2033353450,2605,2595,2605,2595,43
|
|
20240718,113300,2033241815,2600,2615,2615,2600,271
|
|
20240718,113200,2032536165,2600,2610,2610,2600,16
|
|
20240718,113100,2032494465,2600,2600,2600,2600,1
|
|
20240718,113000,2032491865,2610,2610,2610,2610,80
|
|
20240718,112900,2032283065,2595,2600,2600,2595,189
|
|
20240718,112800,2031792415,2615,2615,2615,2615,46
|
|
20240718,112700,2031672125,2615,2585,2615,2575,1313
|
|
20240718,112600,2028276370,2585,2585,2585,2585,7
|
|
20240718,112500,2028258275,2575,2575,2575,2575,1437
|
|
20240718,112400,2024558000,2575,2585,2585,2575,3926
|
|
20240718,112300,2014433095,2585,2590,2590,2580,93
|
|
20240718,112200,2014192830,2580,2580,2580,2580,432
|
|
20240718,112100,2013078270,2580,2585,2585,2580,1289
|
|
20240718,112000,2009748245,2590,2590,2590,2590,176
|
|
20240718,111900,2009292405,2590,2590,2590,2590,205
|
|
20240718,111800,2008761455,2595,2595,2595,2595,2259
|
|
20240718,111700,2002899350,2595,2595,2595,2595,2445
|
|
20240718,111600,1996554575,2595,2595,2595,2595,113
|
|
20240718,111500,1996261340,2595,2600,2605,2595,5248
|
|
20240718,111400,1982637520,2600,2610,2615,2600,5342
|
|
20240718,111300,1968739845,2610,2615,2615,2610,81
|
|
20240718,111200,1968528400,2615,2610,2615,2610,54
|
|
20240718,111100,1968387210,2615,2615,2615,2615,191
|
|
20240718,111000,1967887745,2615,2615,2615,2615,1
|
|
20240718,110900,1967885130,2625,2625,2625,2625,1
|
|
20240718,110800,1967882505,2615,2630,2630,2615,816
|
|
20240718,110700,1965736945,2630,2620,2630,2620,206
|
|
20240718,110600,1965195225,2620,2625,2625,2620,613
|
|
20240718,110500,1963587025,2625,2625,2625,2625,110
|
|
20240718,110400,1963298275,2630,2620,2630,2620,53
|
|
20240718,110300,1963159395,2620,2610,2620,2610,93
|
|
20240718,110200,1962916355,2610,2600,2610,2600,1565
|
|
20240718,110100,1958843720,2600,2625,2625,2600,17052
|
|
20240718,110000,1914415090,2625,2625,2625,2625,305
|
|
20240718,105900,1913614465,2625,2640,2640,2625,4000
|
|
20240718,105800,1903060300,2640,2645,2645,2640,500
|
|
20240718,105700,1901740180,2655,2655,2655,2655,32
|
|
20240718,105600,1901655220,2660,2660,2660,2640,299
|
|
20240718,105500,1900860855,2660,2660,2660,2660,1
|
|
20240718,105400,1900858195,2655,2650,2655,2630,2125
|
|
20240718,105300,1895244560,2650,2665,2665,2650,326
|
|
20240718,105200,1894380285,2665,2660,2665,2660,871
|
|
20240718,105100,1892063300,2665,2650,2665,2650,1104
|
|
20240718,105000,1889130855,2650,2640,2650,2635,13423
|
|
20240718,104900,1853635285,2630,2645,2645,2630,3068
|
|
20240718,104800,1845558915,2630,2630,2650,2630,2084
|
|
20240718,104700,1840069330,2635,2635,2635,2635,484
|
|
20240718,104600,1838793990,2635,2635,2650,2635,367
|
|
20240718,104500,1837826915,2635,2645,2645,2635,1672
|
|
20240718,104400,1833415155,2650,2660,2660,2650,740
|
|
20240718,104300,1831453915,2650,2650,2665,2650,442
|
|
20240718,104200,1830276755,2650,2650,2650,2650,948
|
|
20240718,104100,1827764555,2650,2675,2675,2650,3127
|
|
20240718,104000,1819465435,2675,2680,2685,2675,1369
|
|
20240718,103900,1815797050,2680,2680,2685,2675,1819
|
|
20240718,103800,1810917120,2680,2645,2680,2645,12989
|
|
20240718,103700,1776326015,2645,2650,2660,2645,7324
|
|
20240718,103600,1756867080,2650,2620,2665,2620,10849
|
|
20240718,103500,1728153535,2620,2620,2625,2620,2908
|
|
20240718,103400,1720530885,2620,2580,2625,2580,5249
|
|
20240718,103300,1706844290,2595,2575,2595,2575,61
|
|
20240718,103200,1706686015,2590,2575,2590,2575,1044
|
|
20240718,103100,1703988030,2575,2575,2585,2575,250
|
|
20240718,103000,1703343515,2565,2575,2575,2565,2946
|
|
20240718,102900,1695771355,2575,2590,2595,2575,6194
|
|
20240718,102800,1679792075,2590,2595,2595,2585,957
|
|
20240718,102700,1677318005,2590,2600,2600,2590,252
|
|
20240718,102600,1676663655,2585,2595,2600,2580,243
|
|
20240718,102500,1676033525,2595,2585,2600,2580,4051
|
|
20240718,102400,1665565095,2585,2595,2605,2585,2897
|
|
20240718,102300,1658055515,2595,2610,2610,2595,1847
|
|
20240718,102200,1653244380,2610,2615,2615,2610,589
|
|
20240718,102100,1651704195,2615,2630,2630,2615,86
|
|
20240718,102000,1651478530,2630,2630,2630,2630,2903
|
|
20240718,101900,1643843640,2625,2615,2625,2615,12021
|
|
20240718,101800,1612351075,2610,2590,2615,2590,2924
|
|
20240718,101700,1604719870,2615,2590,2615,2580,3114
|
|
20240718,101600,1596669950,2585,2595,2600,2585,6021
|
|
20240718,101500,1581072285,2600,2615,2615,2600,8942
|
|
20240718,101400,1557761825,2620,2625,2625,2610,5377
|
|
20240718,101300,1543700945,2635,2635,2635,2620,1527
|
|
20240718,101200,1539683045,2640,2645,2645,2605,11068
|
|
20240718,101100,1510705435,2615,2640,2640,2600,7707
|
|
20240718,101000,1490499985,2640,2650,2650,2640,3767
|
|
20240718,100900,1480544290,2650,2640,2655,2640,4792
|
|
20240718,100800,1467876715,2635,2630,2645,2630,5243
|
|
20240718,100700,1454055765,2630,2600,2630,2600,3364
|
|
20240718,100600,1445275070,2600,2610,2610,2585,9596
|
|
20240718,100500,1420415115,2590,2630,2630,2585,12297
|
|
20240718,100400,1388337580,2630,2640,2670,2630,13387
|
|
20240718,100300,1352954920,2640,2690,2705,2635,16062
|
|
20240718,100200,1310206465,2705,2725,2725,2695,5911
|
|
20240718,100100,1294246865,2730,2700,2735,2695,20442
|
|
20240718,100000,1238726760,2700,2735,2740,2700,72443
|
|
20240718,095900,1041506735,2730,2715,2750,2685,58436
|
|
20240718,095800,882962855,2765,2765,2765,2765,0
|
|
20240718,095700,882962855,2765,2695,2765,2695,18511
|
|
20240718,095600,832174975,2700,2635,2700,2635,30242
|
|
20240718,095500,751376115,2635,2630,2645,2625,7550
|
|
20240718,095400,731468880,2630,2595,2630,2595,6655
|
|
20240718,095300,714071835,2600,2600,2600,2590,4898
|
|
20240718,095200,701356095,2610,2615,2615,2585,708
|
|
20240718,095100,699515415,2600,2600,2610,2585,5358
|
|
20240718,095000,685594460,2595,2610,2615,2585,8046
|
|
20240718,094900,664655745,2610,2605,2620,2600,4858
|
|
20240718,094800,651989910,2605,2660,2670,2600,22063
|
|
20240718,094700,593642155,2665,2620,2665,2620,13443
|
|
20240718,094600,558074670,2640,2580,2675,2580,18676
|
|
20240718,094500,509077910,2600,2535,2600,2535,9783
|
|
20240718,094400,483923845,2535,2535,2560,2530,7546
|
|
20240718,094300,464747565,2535,2515,2535,2515,1209
|
|
20240718,094200,461687855,2525,2515,2525,2515,320
|
|
20240718,094100,460880105,2525,2535,2535,2510,212
|
|
20240718,094000,460345035,2530,2515,2530,2505,276
|
|
20240718,093900,459647975,2505,2515,2535,2505,4269
|
|
20240718,093800,448839970,2515,2510,2515,2510,2725
|
|
20240718,093700,441989595,2505,2505,2505,2500,1240
|
|
20240718,093600,438885095,2510,2490,2515,2490,5454
|
|
20240718,093500,425214045,2485,2475,2485,2470,2459
|
|
20240718,093400,419125845,2475,2485,2490,2475,4627
|
|
20240718,093300,407654995,2490,2495,2495,2485,1603
|
|
20240718,093200,403665525,2500,2510,2510,2480,4198
|
|
20240718,093100,393166905,2520,2530,2550,2520,6355
|
|
20240718,093000,377069790,2530,2520,2530,2510,4315
|
|
20240718,092900,366190280,2510,2495,2540,2495,17041
|
|
20240718,092800,323166910,2495,2485,2495,2485,382
|
|
20240718,092700,322215320,2495,2490,2495,2480,1260
|
|
20240718,092600,319079370,2490,2475,2490,2475,945
|
|
20240718,092500,316732585,2475,2475,2475,2475,25
|
|
20240718,092400,316670710,2470,2465,2470,2465,1360
|
|
20240718,092300,313314550,2455,2430,2455,2430,1598
|
|
20240718,092200,309411815,2435,2435,2435,2435,2247
|
|
20240718,092100,303940370,2435,2445,2445,2435,390
|
|
20240718,092000,302988720,2455,2455,2485,2450,743
|
|
20240718,091900,301163370,2455,2445,2495,2445,5232
|
|
20240718,091800,288206065,2435,2395,2435,2395,2301
|
|
20240718,091700,282639250,2410,2400,2415,2400,611
|
|
20240718,091600,281172735,2385,2385,2385,2385,15
|
|
20240718,091500,281136960,2385,2395,2435,2375,5704
|
|
20240718,091400,267495640,2435,2370,2435,2355,9811
|
|
20240718,091300,244075845,2370,2365,2380,2355,1647
|
|
20240718,091200,240168350,2350,2355,2360,2350,4544
|
|
20240718,091100,229484440,2345,2345,2350,2345,3929
|
|
20240718,091000,220270855,2340,2350,2350,2330,1888
|
|
20240718,090900,215849735,2355,2360,2365,2350,2234
|
|
20240718,090800,210584250,2355,2355,2365,2355,284
|
|
20240718,090700,209914340,2345,2330,2365,2310,9607
|
|
20240718,090600,187423540,2330,2350,2370,2330,6993
|
|
20240718,090500,171025720,2345,2360,2375,2340,7493
|
|
20240718,090400,153416905,2355,2375,2375,2355,5360
|
|
20240718,090300,140709590,2375,2425,2425,2340,19889
|
|
20240718,090200,93299480,2415,2435,2455,2415,10337
|
|
20240718,090100,68262865,2455,2470,2470,2450,11135
|
|
20240718,090000,40932625,2460,2515,2515,2460,16334
|