721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205800,735101580,2525,2525,2525,2525,7645
|
|
20240722,205700,735101580,2525,2525,2525,2525,0
|
|
20240722,205600,735101580,2525,2525,2525,2525,0
|
|
20240722,205500,735101580,2525,2525,2525,2525,0
|
|
20240722,205400,735101580,2525,2525,2525,2525,0
|
|
20240722,205300,735101580,2525,2525,2525,2525,0
|
|
20240722,205200,735101580,2525,2525,2525,2525,0
|
|
20240722,205100,735101580,2525,2525,2525,2525,0
|
|
20240722,205000,735101580,2525,2525,2525,2525,0
|
|
20240722,204900,735101580,2525,2525,2525,2525,0
|
|
20240722,204800,735101580,2525,2525,2525,2525,0
|
|
20240722,204700,735101580,2525,2525,2525,2525,0
|
|
20240722,204600,735101580,2525,2525,2525,2525,0
|
|
20240722,204500,735101580,2525,2525,2525,2525,0
|
|
20240722,204400,735101580,2525,2525,2525,2525,0
|
|
20240722,204300,735101580,2525,2525,2525,2525,0
|
|
20240722,204200,735101580,2525,2525,2525,2525,0
|
|
20240722,204100,735101580,2525,2525,2525,2525,0
|
|
20240722,204000,735101580,2525,2525,2525,2525,0
|
|
20240722,203900,735101580,2525,2525,2525,2525,0
|
|
20240722,203800,735101580,2525,2525,2525,2525,0
|
|
20240722,203700,735101580,2525,2525,2525,2525,0
|
|
20240722,203600,735101580,2525,2525,2525,2525,0
|
|
20240722,203500,735101580,2525,2525,2525,2525,0
|
|
20240722,203400,735101580,2525,2525,2525,2525,0
|
|
20240722,203300,735101580,2525,2525,2525,2525,0
|
|
20240722,203200,735101580,2525,2525,2525,2525,0
|
|
20240722,203100,735101580,2525,2525,2525,2525,0
|
|
20240722,203000,735101580,2525,2525,2525,2525,0
|
|
20240722,202900,735101580,2525,2525,2525,2525,0
|
|
20240722,202800,735101580,2525,2525,2525,2525,7645
|
|
20240722,202700,735101580,2525,2525,2525,2525,0
|
|
20240722,202600,735101580,2525,2525,2525,2525,0
|
|
20240722,202500,735101580,2525,2525,2525,2525,0
|
|
20240722,202400,735101580,2525,2525,2525,2525,0
|
|
20240722,202300,735101580,2525,2525,2525,2525,0
|
|
20240722,202200,735101580,2525,2525,2525,2525,0
|
|
20240722,202100,735101580,2525,2525,2525,2525,0
|
|
20240722,202000,735101580,2525,2525,2525,2525,0
|
|
20240722,201900,735101580,2525,2525,2525,2525,0
|
|
20240722,201800,735101580,2525,2525,2525,2525,0
|
|
20240722,201700,735101580,2525,2525,2525,2525,0
|
|
20240722,201600,735101580,2525,2525,2525,2525,0
|
|
20240722,201500,735101580,2525,2525,2525,2525,0
|
|
20240722,201400,735101580,2525,2525,2525,2525,0
|
|
20240722,201300,735101580,2525,2525,2525,2525,0
|
|
20240722,201200,735101580,2525,2525,2525,2525,0
|
|
20240722,201100,735101580,2525,2525,2525,2525,0
|
|
20240722,201000,735101580,2525,2525,2525,2525,0
|
|
20240722,200900,735101580,2525,2525,2525,2525,0
|
|
20240722,200800,735101580,2525,2525,2525,2525,0
|
|
20240722,200700,735101580,2525,2525,2525,2525,0
|
|
20240722,200600,735101580,2525,2525,2525,2525,0
|
|
20240722,200500,735101580,2525,2525,2525,2525,0
|
|
20240722,200400,735101580,2525,2525,2525,2525,0
|
|
20240722,200300,735101580,2525,2525,2525,2525,0
|
|
20240722,200200,735101580,2525,2525,2525,2525,0
|
|
20240722,200100,735101580,2525,2525,2525,2525,0
|
|
20240722,200000,735101580,2525,2525,2525,2525,0
|
|
20240722,195900,735101580,2525,2525,2525,2525,0
|
|
20240722,195800,735101580,2525,2525,2525,2525,7645
|
|
20240722,195700,735101580,2525,2525,2525,2525,0
|
|
20240722,195600,735101580,2525,2525,2525,2525,0
|
|
20240722,195500,735101580,2525,2525,2525,2525,0
|
|
20240722,195400,735101580,2525,2525,2525,2525,0
|
|
20240722,195300,735101580,2525,2525,2525,2525,0
|
|
20240722,195200,735101580,2525,2525,2525,2525,0
|
|
20240722,195100,735101580,2525,2525,2525,2525,0
|
|
20240722,195000,735101580,2525,2525,2525,2525,0
|
|
20240722,194900,735101580,2525,2525,2525,2525,0
|
|
20240722,194800,735101580,2525,2525,2525,2525,0
|
|
20240722,194700,735101580,2525,2525,2525,2525,0
|
|
20240722,194600,735101580,2525,2525,2525,2525,0
|
|
20240722,194500,735101580,2525,2525,2525,2525,0
|
|
20240722,194400,735101580,2525,2525,2525,2525,0
|
|
20240722,194300,735101580,2525,2525,2525,2525,0
|
|
20240722,194200,735101580,2525,2525,2525,2525,0
|
|
20240722,194100,735101580,2525,2525,2525,2525,0
|
|
20240722,194000,735101580,2525,2525,2525,2525,0
|
|
20240722,193900,735101580,2525,2525,2525,2525,0
|
|
20240722,193800,735101580,2525,2525,2525,2525,0
|
|
20240722,193700,735101580,2525,2525,2525,2525,0
|
|
20240722,193600,735101580,2525,2525,2525,2525,0
|
|
20240722,193500,735101580,2525,2525,2525,2525,0
|
|
20240722,193400,735101580,2525,2525,2525,2525,0
|
|
20240722,193300,735101580,2525,2525,2525,2525,0
|
|
20240722,193200,735101580,2525,2525,2525,2525,0
|
|
20240722,193100,735101580,2525,2525,2525,2525,0
|
|
20240722,193000,735101580,2525,2525,2525,2525,0
|
|
20240722,192900,735101580,2525,2525,2525,2525,0
|
|
20240722,192800,735101580,2525,2525,2525,2525,7645
|
|
20240722,192700,735101580,2525,2525,2525,2525,0
|
|
20240722,192600,735101580,2525,2525,2525,2525,0
|
|
20240722,192500,735101580,2525,2525,2525,2525,0
|
|
20240722,192400,735101580,2525,2525,2525,2525,0
|
|
20240722,192300,735101580,2525,2525,2525,2525,0
|
|
20240722,192200,735101580,2525,2525,2525,2525,0
|
|
20240722,192100,735101580,2525,2525,2525,2525,0
|
|
20240722,192000,735101580,2525,2525,2525,2525,0
|
|
20240722,191900,735101580,2525,2525,2525,2525,0
|
|
20240722,191800,735101580,2525,2525,2525,2525,0
|
|
20240722,191700,735101580,2525,2525,2525,2525,0
|
|
20240722,191600,735101580,2525,2525,2525,2525,0
|
|
20240722,191500,735101580,2525,2525,2525,2525,0
|
|
20240722,191400,735101580,2525,2525,2525,2525,0
|
|
20240722,191300,735101580,2525,2525,2525,2525,0
|
|
20240722,191200,735101580,2525,2525,2525,2525,0
|
|
20240722,191100,735101580,2525,2525,2525,2525,0
|
|
20240722,191000,735101580,2525,2525,2525,2525,0
|
|
20240722,190900,735101580,2525,2525,2525,2525,0
|
|
20240722,190800,735101580,2525,2525,2525,2525,0
|
|
20240722,190700,735101580,2525,2525,2525,2525,0
|
|
20240722,190600,735101580,2525,2525,2525,2525,0
|
|
20240722,190500,735101580,2525,2525,2525,2525,0
|
|
20240722,190400,735101580,2525,2525,2525,2525,0
|
|
20240722,190300,735101580,2525,2525,2525,2525,0
|
|
20240722,190200,735101580,2525,2525,2525,2525,0
|
|
20240722,190100,735101580,2525,2525,2525,2525,0
|
|
20240722,190000,735101580,2525,2525,2525,2525,0
|
|
20240722,185900,735101580,2525,2525,2525,2525,0
|
|
20240722,185800,735101580,2525,2525,2525,2525,7645
|
|
20240722,185700,735101580,2525,2525,2525,2525,0
|
|
20240722,185600,735101580,2525,2525,2525,2525,0
|
|
20240722,185500,735101580,2525,2525,2525,2525,0
|
|
20240722,185400,735101580,2525,2525,2525,2525,0
|
|
20240722,185300,735101580,2525,2525,2525,2525,0
|
|
20240722,185200,735101580,2525,2525,2525,2525,0
|
|
20240722,185100,735101580,2525,2525,2525,2525,0
|
|
20240722,185000,735101580,2525,2525,2525,2525,0
|
|
20240722,184900,735101580,2525,2525,2525,2525,0
|
|
20240722,184800,735101580,2525,2525,2525,2525,0
|
|
20240722,184700,735101580,2525,2525,2525,2525,0
|
|
20240722,184600,735101580,2525,2525,2525,2525,0
|
|
20240722,184500,735101580,2525,2525,2525,2525,0
|
|
20240722,184400,735101580,2525,2525,2525,2525,0
|
|
20240722,184300,735101580,2525,2525,2525,2525,0
|
|
20240722,184200,735101580,2525,2525,2525,2525,0
|
|
20240722,184100,735101580,2525,2525,2525,2525,0
|
|
20240722,184000,735101580,2525,2525,2525,2525,0
|
|
20240722,183900,735101580,2525,2525,2525,2525,0
|
|
20240722,183800,735101580,2525,2525,2525,2525,0
|
|
20240722,183700,735101580,2525,2525,2525,2525,0
|
|
20240722,183600,735101580,2525,2525,2525,2525,0
|
|
20240722,183500,735101580,2525,2525,2525,2525,0
|
|
20240722,183400,735101580,2525,2525,2525,2525,0
|
|
20240722,183300,735101580,2525,2525,2525,2525,0
|
|
20240722,183200,735101580,2525,2525,2525,2525,0
|
|
20240722,183100,735101580,2525,2525,2525,2525,0
|
|
20240722,183000,735101580,2525,2525,2525,2525,0
|
|
20240722,182900,735101580,2525,2525,2525,2525,0
|
|
20240722,182800,735101580,2525,2525,2525,2525,7645
|
|
20240722,182700,735101580,2525,2525,2525,2525,0
|
|
20240722,182600,735101580,2525,2525,2525,2525,0
|
|
20240722,182500,735101580,2525,2525,2525,2525,0
|
|
20240722,182400,735101580,2525,2525,2525,2525,0
|
|
20240722,182300,735101580,2525,2525,2525,2525,0
|
|
20240722,182200,735101580,2525,2525,2525,2525,0
|
|
20240722,182100,735101580,2525,2525,2525,2525,0
|
|
20240722,182000,735101580,2525,2525,2525,2525,0
|
|
20240722,181900,735101580,2525,2525,2525,2525,0
|
|
20240722,181800,735101580,2525,2525,2525,2525,0
|
|
20240722,181700,735101580,2525,2525,2525,2525,0
|
|
20240722,181600,735101580,2525,2525,2525,2525,0
|
|
20240722,181500,735101580,2525,2525,2525,2525,0
|
|
20240722,181400,735101580,2525,2525,2525,2525,0
|
|
20240722,181300,735101580,2525,2525,2525,2525,0
|
|
20240722,181200,735101580,2525,2525,2525,2525,0
|
|
20240722,181100,735101580,2525,2525,2525,2525,0
|
|
20240722,181000,735101580,2525,2525,2525,2525,0
|
|
20240722,180900,735101580,2525,2525,2525,2525,0
|
|
20240722,180800,735101580,2525,2525,2525,2525,0
|
|
20240722,180700,735101580,2525,2525,2525,2525,0
|
|
20240722,180600,735101580,2525,2525,2525,2525,0
|
|
20240722,180500,735101580,2525,2525,2525,2525,0
|
|
20240722,180400,735101580,2525,2525,2525,2525,0
|
|
20240722,180300,735101580,2525,2525,2525,2525,0
|
|
20240722,180200,735101580,2525,2525,2525,2525,0
|
|
20240722,180100,735101580,2525,2525,2525,2525,0
|
|
20240722,180000,735101580,2525,2525,2525,2525,0
|
|
20240722,175900,735101580,2525,2525,2525,2525,0
|
|
20240722,175800,735101580,2525,2525,2525,2525,7645
|
|
20240722,175700,735101580,2525,2525,2525,2525,0
|
|
20240722,175600,735101580,2525,2525,2525,2525,0
|
|
20240722,175500,735101580,2525,2525,2525,2525,0
|
|
20240722,175400,735101580,2525,2525,2525,2525,0
|
|
20240722,175300,735101580,2525,2525,2525,2525,0
|
|
20240722,175200,735101580,2525,2525,2525,2525,0
|
|
20240722,175100,735101580,2525,2525,2525,2525,0
|
|
20240722,175000,735101580,2525,2525,2525,2525,0
|
|
20240722,174900,735101580,2525,2525,2525,2525,0
|
|
20240722,174800,735101580,2525,2525,2525,2525,0
|
|
20240722,174700,735101580,2525,2525,2525,2525,0
|
|
20240722,174600,735101580,2525,2525,2525,2525,0
|
|
20240722,174500,735101580,2525,2525,2525,2525,0
|
|
20240722,174400,735101580,2525,2525,2525,2525,0
|
|
20240722,174300,735101580,2525,2525,2525,2525,0
|
|
20240722,174200,735101580,2525,2525,2525,2525,0
|
|
20240722,174100,735101580,2525,2525,2525,2525,0
|
|
20240722,174000,735101580,2525,2525,2525,2525,0
|
|
20240722,173900,735101580,2525,2525,2525,2525,0
|
|
20240722,173800,735101580,2525,2525,2525,2525,0
|
|
20240722,173700,735101580,2525,2525,2525,2525,0
|
|
20240722,173600,735101580,2525,2525,2525,2525,0
|
|
20240722,173500,735101580,2525,2525,2525,2525,0
|
|
20240722,173400,735101580,2525,2525,2525,2525,0
|
|
20240722,173300,735101580,2525,2525,2525,2525,0
|
|
20240722,173200,735101580,2525,2525,2525,2525,0
|
|
20240722,173100,735101580,2525,2525,2525,2525,0
|
|
20240722,173000,735101580,2525,2525,2525,2525,0
|
|
20240722,172900,735101580,2525,2525,2525,2525,0
|
|
20240722,172800,735101580,2525,2525,2525,2525,7645
|
|
20240722,172700,735101580,2525,2525,2525,2525,0
|
|
20240722,172600,735101580,2525,2525,2525,2525,0
|
|
20240722,172500,735101580,2525,2525,2525,2525,0
|
|
20240722,172400,735101580,2525,2525,2525,2525,0
|
|
20240722,172300,735101580,2525,2525,2525,2525,0
|
|
20240722,172200,735101580,2525,2525,2525,2525,0
|
|
20240722,172100,735101580,2525,2525,2525,2525,0
|
|
20240722,172000,735101580,2525,2525,2525,2525,0
|
|
20240722,171900,735101580,2525,2525,2525,2525,0
|
|
20240722,171800,735101580,2525,2525,2525,2525,0
|
|
20240722,171700,735101580,2525,2525,2525,2525,0
|
|
20240722,171600,735101580,2525,2525,2525,2525,0
|
|
20240722,171500,735101580,2525,2525,2525,2525,0
|
|
20240722,171400,735101580,2525,2525,2525,2525,0
|
|
20240722,171300,735101580,2525,2525,2525,2525,0
|
|
20240722,171200,735101580,2525,2525,2525,2525,0
|
|
20240722,171100,735101580,2525,2525,2525,2525,0
|
|
20240722,171000,735101580,2525,2525,2525,2525,0
|
|
20240722,170900,735101580,2525,2525,2525,2525,0
|
|
20240722,170800,735101580,2525,2525,2525,2525,0
|
|
20240722,170700,735101580,2525,2525,2525,2525,0
|
|
20240722,170600,735101580,2525,2525,2525,2525,0
|
|
20240722,170500,735101580,2525,2525,2525,2525,0
|
|
20240722,170400,735101580,2525,2525,2525,2525,0
|
|
20240722,170300,735101580,2525,2525,2525,2525,0
|
|
20240722,170200,735101580,2525,2525,2525,2525,0
|
|
20240722,170100,735101580,2525,2525,2525,2525,0
|
|
20240722,170000,735101580,2525,2525,2525,2525,0
|
|
20240722,165900,735101580,2525,2525,2525,2525,0
|
|
20240722,165800,735101580,2525,2525,2525,2525,7645
|
|
20240722,165700,735101580,2525,2525,2525,2525,0
|
|
20240722,165600,735101580,2525,2525,2525,2525,0
|
|
20240722,165500,735101580,2525,2525,2525,2525,0
|
|
20240722,165400,735101580,2525,2525,2525,2525,0
|
|
20240722,165300,735101580,2525,2525,2525,2525,0
|
|
20240722,165200,735101580,2525,2525,2525,2525,0
|
|
20240722,165100,735101580,2525,2525,2525,2525,0
|
|
20240722,165000,735101580,2525,2525,2525,2525,0
|
|
20240722,164900,735101580,2525,2525,2525,2525,0
|
|
20240722,164800,735101580,2525,2525,2525,2525,0
|
|
20240722,164700,735101580,2525,2525,2525,2525,0
|
|
20240722,164600,735101580,2525,2525,2525,2525,0
|
|
20240722,164500,735101580,2525,2525,2525,2525,0
|
|
20240722,164400,735101580,2525,2525,2525,2525,0
|
|
20240722,164300,735101580,2525,2525,2525,2525,0
|
|
20240722,164200,735101580,2525,2525,2525,2525,0
|
|
20240722,164100,735101580,2525,2525,2525,2525,0
|
|
20240722,164000,735101580,2525,2525,2525,2525,0
|
|
20240722,163900,735101580,2525,2525,2525,2525,0
|
|
20240722,163800,735101580,2525,2525,2525,2525,0
|
|
20240722,163700,735101580,2525,2525,2525,2525,0
|
|
20240722,163600,735101580,2525,2525,2525,2525,0
|
|
20240722,163500,735101580,2525,2525,2525,2525,0
|
|
20240722,163400,735101580,2525,2525,2525,2525,0
|
|
20240722,163300,735101580,2525,2525,2525,2525,0
|
|
20240722,163200,735101580,2525,2525,2525,2525,0
|
|
20240722,163100,735101580,2525,2525,2525,2525,0
|
|
20240722,163000,735101580,2525,2525,2525,2525,0
|
|
20240722,162900,735101580,2525,2525,2525,2525,0
|
|
20240722,162800,735101580,2525,2525,2525,2525,7645
|
|
20240722,162700,735101580,2525,2525,2525,2525,0
|
|
20240722,162600,735101580,2525,2525,2525,2525,0
|
|
20240722,162500,735101580,2525,2525,2525,2525,0
|
|
20240722,162400,735101580,2525,2525,2525,2525,0
|
|
20240722,162300,735101580,2525,2525,2525,2525,0
|
|
20240722,162200,735101580,2525,2525,2525,2525,0
|
|
20240722,162100,735101580,2525,2525,2525,2525,0
|
|
20240722,162000,735101580,2525,2525,2525,2525,0
|
|
20240722,161900,735101580,2525,2525,2525,2525,0
|
|
20240722,161800,735101580,2525,2525,2525,2525,0
|
|
20240722,161700,735101580,2525,2525,2525,2525,0
|
|
20240722,161600,735101580,2525,2525,2525,2525,0
|
|
20240722,161500,735101580,2525,2525,2525,2525,0
|
|
20240722,161400,735101580,2525,2525,2525,2525,0
|
|
20240722,161300,735101580,2525,2525,2525,2525,0
|
|
20240722,161200,735101580,2525,2525,2525,2525,0
|
|
20240722,161100,735101580,2525,2525,2525,2525,0
|
|
20240722,161000,735101580,2525,2525,2525,2525,0
|
|
20240722,160900,735101580,2525,2525,2525,2525,0
|
|
20240722,160800,735101580,2525,2525,2525,2525,0
|
|
20240722,160700,735101580,2525,2525,2525,2525,0
|
|
20240722,160600,735101580,2525,2525,2525,2525,0
|
|
20240722,160500,735101580,2525,2525,2525,2525,0
|
|
20240722,160400,735101580,2525,2525,2525,2525,0
|
|
20240722,160300,735101580,2525,2525,2525,2525,0
|
|
20240722,160200,735101580,2525,2525,2525,2525,0
|
|
20240722,160100,735101580,2525,2525,2525,2525,0
|
|
20240722,160000,735101580,2525,2525,2525,2525,0
|
|
20240722,155900,735101580,2525,2525,2525,2525,0
|
|
20240722,155800,735101580,2525,2525,2525,2525,7645
|
|
20240722,155700,735101580,2525,2525,2525,2525,0
|
|
20240722,155600,735101580,2525,2525,2525,2525,0
|
|
20240722,155500,735101580,2525,2525,2525,2525,0
|
|
20240722,155400,735101580,2525,2525,2525,2525,0
|
|
20240722,155300,735101580,2525,2525,2525,2525,0
|
|
20240722,155200,735101580,2525,2525,2525,2525,0
|
|
20240722,155100,735101580,2525,2525,2525,2525,0
|
|
20240722,155000,735101580,2525,2525,2525,2525,0
|
|
20240722,154900,735101580,2525,2525,2525,2525,0
|
|
20240722,154800,735101580,2525,2525,2525,2525,0
|
|
20240722,154700,735101580,2525,2525,2525,2525,0
|
|
20240722,154600,735101580,2525,2525,2525,2525,0
|
|
20240722,154500,735101580,2525,2525,2525,2525,0
|
|
20240722,154400,735101580,2525,2525,2525,2525,0
|
|
20240722,154300,735101580,2525,2525,2525,2525,0
|
|
20240722,154200,735101580,2525,2525,2525,2525,0
|
|
20240722,154100,735101580,2525,2525,2525,2525,0
|
|
20240722,154000,735101580,2525,2525,2525,2525,0
|
|
20240722,153900,735101580,2525,2525,2525,2525,0
|
|
20240722,153800,735101580,2525,2525,2525,2525,0
|
|
20240722,153700,735101580,2525,2525,2525,2525,0
|
|
20240722,153600,735101580,2525,2525,2525,2525,0
|
|
20240722,153500,735101580,2525,2525,2525,2525,0
|
|
20240722,153400,735101580,2525,2525,2525,2525,0
|
|
20240722,153300,735101580,2525,2525,2525,2525,0
|
|
20240722,153200,735101580,2525,2525,2525,2525,0
|
|
20240722,153100,735101580,2525,2525,2525,2525,0
|
|
20240722,153000,735101580,2525,2525,2525,2525,7645
|
|
20240722,152900,715797955,2525,2525,2525,2525,0
|
|
20240722,152800,715797955,2525,2525,2525,2525,0
|
|
20240722,152700,715797955,2525,2525,2525,2525,0
|
|
20240722,152600,715797955,2525,2525,2525,2525,0
|
|
20240722,152500,715797955,2525,2525,2525,2525,0
|
|
20240722,152400,715797955,2525,2525,2525,2525,0
|
|
20240722,152300,715797955,2525,2525,2525,2525,0
|
|
20240722,152200,715797955,2525,2525,2525,2525,0
|
|
20240722,152100,715797955,2525,2525,2525,2525,0
|
|
20240722,152000,715797955,2525,2525,2525,2525,0
|
|
20240722,151900,715797955,2525,2515,2525,2515,6080
|
|
20240722,151800,700478010,2515,2520,2520,2510,705
|
|
20240722,151700,698706960,2520,2520,2520,2515,10979
|
|
20240722,151600,671043100,2525,2520,2525,2520,1005
|
|
20240722,151500,668510475,2525,2520,2525,2520,1410
|
|
20240722,151400,664955720,2520,2520,2520,2520,638
|
|
20240722,151300,663347960,2520,2520,2525,2520,3
|
|
20240722,151200,663340395,2515,2525,2525,2515,146
|
|
20240722,151100,662972245,2520,2530,2530,2515,1704
|
|
20240722,151000,658668300,2525,2525,2530,2525,666
|
|
20240722,150900,656983940,2530,2535,2535,2530,554
|
|
20240722,150800,655579800,2535,2530,2535,2530,98
|
|
20240722,150700,655331380,2535,2535,2535,2535,12
|
|
20240722,150600,655300960,2530,2535,2535,2520,643
|
|
20240722,150500,653671740,2540,2510,2540,2510,9176
|
|
20240722,150400,630502115,2510,2495,2510,2495,2742
|
|
20240722,150300,623624105,2500,2500,2500,2500,5
|
|
20240722,150200,623611605,2500,2500,2505,2500,102
|
|
20240722,150100,623356600,2505,2495,2505,2495,6944
|
|
20240722,150000,606009470,2495,2495,2495,2495,0
|
|
20240722,145900,606009470,2495,2495,2495,2495,1
|
|
20240722,145800,606006975,2490,2480,2490,2480,1110
|
|
20240722,145700,603245095,2470,2475,2475,2470,30
|
|
20240722,145600,603170930,2480,2480,2480,2480,1
|
|
20240722,145500,603168450,2485,2485,2485,2485,0
|
|
20240722,145400,603168450,2485,2485,2485,2485,2
|
|
20240722,145300,603163480,2490,2490,2490,2490,0
|
|
20240722,145200,603163480,2490,2490,2490,2490,0
|
|
20240722,145100,603163480,2490,2485,2490,2480,61
|
|
20240722,145000,603012155,2470,2490,2490,2470,980
|
|
20240722,144900,600583335,2490,2490,2490,2490,0
|
|
20240722,144800,600583335,2490,2490,2490,2490,739
|
|
20240722,144700,598743225,2490,2490,2490,2490,0
|
|
20240722,144600,598743225,2490,2490,2490,2490,0
|
|
20240722,144500,598743225,2490,2490,2490,2490,0
|
|
20240722,144400,598743225,2490,2490,2490,2490,150
|
|
20240722,144300,598369725,2495,2495,2495,2495,5
|
|
20240722,144200,598357250,2495,2495,2495,2495,1
|
|
20240722,144100,598354755,2485,2490,2490,2485,304
|
|
20240722,144000,597599245,2495,2495,2495,2495,0
|
|
20240722,143900,597599245,2495,2495,2495,2495,2
|
|
20240722,143800,597594255,2495,2485,2495,2485,354
|
|
20240722,143700,596714355,2485,2495,2495,2485,750
|
|
20240722,143600,594847855,2490,2485,2495,2485,1217
|
|
20240722,143500,591823295,2485,2485,2485,2485,0
|
|
20240722,143400,591823295,2485,2485,2485,2480,372
|
|
20240722,143300,590900235,2495,2495,2495,2495,0
|
|
20240722,143200,590900235,2495,2495,2495,2495,0
|
|
20240722,143100,590900235,2495,2495,2495,2495,10
|
|
20240722,143000,590875285,2495,2490,2495,2490,201
|
|
20240722,142900,590374285,2490,2490,2490,2490,0
|
|
20240722,142800,590374285,2490,2490,2490,2490,1500
|
|
20240722,142700,586639285,2490,2490,2490,2490,39
|
|
20240722,142600,586542175,2490,2490,2490,2490,0
|
|
20240722,142500,586542175,2490,2490,2490,2490,0
|
|
20240722,142400,586542175,2490,2490,2490,2490,0
|
|
20240722,142300,586542175,2490,2485,2490,2480,7
|
|
20240722,142200,586524780,2485,2485,2485,2485,6
|
|
20240722,142100,586509870,2485,2485,2485,2485,0
|
|
20240722,142000,586509870,2485,2485,2485,2485,0
|
|
20240722,141900,586509870,2485,2485,2485,2485,0
|
|
20240722,141800,586509870,2485,2475,2485,2475,1954
|
|
20240722,141700,581654210,2460,2470,2470,2460,175
|
|
20240722,141600,581223680,2485,2485,2485,2485,50
|
|
20240722,141500,581099430,2485,2485,2485,2485,0
|
|
20240722,141400,581099430,2485,2485,2485,2485,0
|
|
20240722,141300,581099430,2485,2475,2485,2475,315
|
|
20240722,141200,580317425,2485,2485,2485,2485,0
|
|
20240722,141100,580317425,2485,2465,2485,2455,1704
|
|
20240722,141000,576095630,2475,2475,2475,2475,5
|
|
20240722,140900,576083255,2480,2480,2480,2480,0
|
|
20240722,140800,576083255,2480,2480,2480,2480,0
|
|
20240722,140700,576083255,2480,2480,2480,2480,75
|
|
20240722,140600,575897255,2480,2475,2480,2475,1685
|
|
20240722,140500,571726135,2475,2480,2480,2460,703
|
|
20240722,140400,569985270,2485,2485,2485,2485,0
|
|
20240722,140300,569985270,2485,2460,2485,2460,1697
|
|
20240722,140200,565780440,2465,2485,2490,2440,21991
|
|
20240722,140100,511917145,2485,2485,2485,2485,688
|
|
20240722,140000,510207465,2480,2475,2480,2475,2039
|
|
20240722,135900,505152245,2475,2475,2475,2475,119
|
|
20240722,135800,504857720,2465,2465,2465,2465,2
|
|
20240722,135700,504852790,2470,2470,2470,2470,0
|
|
20240722,135600,504852790,2470,2470,2470,2470,1
|
|
20240722,135500,504850320,2465,2465,2465,2465,0
|
|
20240722,135400,504850320,2465,2465,2465,2465,0
|
|
20240722,135300,504850320,2465,2465,2465,2465,428
|
|
20240722,135200,503795300,2455,2455,2455,2455,0
|
|
20240722,135100,503795300,2455,2455,2455,2455,1000
|
|
20240722,135000,501340300,2455,2465,2465,2455,571
|
|
20240722,134900,499937090,2475,2475,2475,2475,2
|
|
20240722,134800,499932140,2470,2470,2470,2470,1
|
|
20240722,134700,499929670,2460,2465,2465,2460,2023
|
|
20240722,134600,494946070,2470,2470,2470,2470,0
|
|
20240722,134500,494946070,2470,2470,2470,2470,30
|
|
20240722,134400,494871970,2470,2475,2475,2470,122
|
|
20240722,134300,494570625,2465,2465,2465,2465,0
|
|
20240722,134200,494570625,2465,2465,2465,2465,638
|
|
20240722,134100,492997955,2470,2470,2470,2470,200
|
|
20240722,134000,492503955,2475,2470,2475,2470,114
|
|
20240722,133900,492222365,2470,2470,2480,2470,161
|
|
20240722,133800,491823995,2475,2475,2475,2475,120
|
|
20240722,133700,491526995,2475,2475,2475,2475,305
|
|
20240722,133600,490772120,2465,2465,2465,2465,903
|
|
20240722,133500,488546225,2465,2465,2465,2465,20
|
|
20240722,133400,488496925,2470,2470,2470,2470,1
|
|
20240722,133300,488494455,2470,2470,2470,2470,300
|
|
20240722,133200,487753455,2475,2475,2475,2475,0
|
|
20240722,133100,487753455,2475,2475,2475,2475,1205
|
|
20240722,133000,484771080,2475,2475,2475,2475,300
|
|
20240722,132900,484028580,2475,2475,2475,2475,0
|
|
20240722,132800,484028580,2475,2475,2475,2475,0
|
|
20240722,132700,484028580,2475,2475,2475,2475,6
|
|
20240722,132600,484013730,2475,2475,2475,2475,401
|
|
20240722,132500,483021255,2475,2475,2475,2475,0
|
|
20240722,132400,483021255,2475,2475,2475,2475,539
|
|
20240722,132300,481687230,2470,2470,2470,2470,19
|
|
20240722,132200,481640300,2475,2475,2475,2475,0
|
|
20240722,132100,481640300,2475,2475,2475,2475,0
|
|
20240722,132000,481640300,2475,2475,2475,2470,165
|
|
20240722,131900,481232700,2480,2480,2480,2480,0
|
|
20240722,131800,481232700,2480,2480,2480,2480,1
|
|
20240722,131700,481230220,2470,2470,2470,2470,1161
|
|
20240722,131600,478362550,2470,2470,2470,2470,987
|
|
20240722,131500,475924660,2475,2475,2475,2475,20
|
|
20240722,131400,475875160,2475,2480,2480,2470,25
|
|
20240722,131300,475813270,2485,2485,2485,2485,0
|
|
20240722,131200,475813270,2485,2485,2485,2485,0
|
|
20240722,131100,475813270,2485,2485,2485,2485,394
|
|
20240722,131000,474834180,2490,2490,2490,2490,0
|
|
20240722,130900,474834180,2490,2490,2490,2490,8
|
|
20240722,130800,474814260,2490,2490,2490,2490,9
|
|
20240722,130700,474791850,2495,2475,2495,2470,2952
|
|
20240722,130600,467434805,2475,2475,2480,2470,356
|
|
20240722,130500,466552280,2470,2470,2470,2470,334
|
|
20240722,130400,465727300,2470,2470,2470,2465,10
|
|
20240722,130300,465702605,2465,2465,2465,2465,2
|
|
20240722,130200,465697675,2465,2465,2465,2465,1
|
|
20240722,130100,465695210,2465,2465,2465,2465,1
|
|
20240722,130000,465692745,2470,2470,2470,2470,0
|
|
20240722,125900,465692745,2470,2465,2470,2465,7
|
|
20240722,125800,465675485,2465,2465,2465,2465,394
|
|
20240722,125700,464704275,2470,2470,2470,2470,310
|
|
20240722,125600,463938575,2470,2470,2470,2470,10
|
|
20240722,125500,463913875,2470,2470,2470,2470,0
|
|
20240722,125400,463913875,2470,2470,2470,2470,0
|
|
20240722,125300,463913875,2470,2470,2470,2470,0
|
|
20240722,125200,463913875,2470,2470,2470,2470,18
|
|
20240722,125100,463869415,2470,2470,2470,2470,10
|
|
20240722,125000,463844715,2470,2470,2470,2470,184
|
|
20240722,124900,463390235,2470,2470,2470,2470,0
|
|
20240722,124800,463390235,2470,2475,2475,2470,628
|
|
20240722,124700,461838925,2490,2490,2490,2490,0
|
|
20240722,124600,461838925,2490,2490,2490,2490,61
|
|
20240722,124500,461687035,2480,2480,2480,2480,0
|
|
20240722,124400,461687035,2480,2480,2480,2480,1002
|
|
20240722,124300,459202075,2480,2485,2485,2480,331
|
|
20240722,124200,458379545,2485,2485,2485,2485,2670
|
|
20240722,124100,451744595,2485,2485,2485,2485,0
|
|
20240722,124000,451744595,2485,2485,2485,2485,0
|
|
20240722,123900,451744595,2485,2485,2485,2485,0
|
|
20240722,123800,451744595,2485,2485,2485,2485,0
|
|
20240722,123700,451744595,2485,2485,2485,2485,0
|
|
20240722,123600,451744595,2485,2480,2485,2480,2
|
|
20240722,123500,451739630,2470,2470,2470,2470,3
|
|
20240722,123400,451732220,2470,2470,2470,2470,100
|
|
20240722,123300,451485220,2485,2470,2485,2470,87
|
|
20240722,123200,451270315,2470,2470,2470,2470,5
|
|
20240722,123100,451257965,2470,2470,2470,2470,4
|
|
20240722,123000,451248085,2470,2470,2470,2470,495
|
|
20240722,122900,450025435,2470,2485,2485,2470,2280
|
|
20240722,122800,444362275,2485,2480,2485,2480,439
|
|
20240722,122700,443273110,2485,2485,2485,2485,827
|
|
20240722,122600,441218015,2485,2485,2485,2485,0
|
|
20240722,122500,441218015,2485,2485,2485,2485,376
|
|
20240722,122400,440283655,2485,2485,2485,2485,1
|
|
20240722,122300,440281170,2470,2470,2470,2470,2
|
|
20240722,122200,440276230,2470,2470,2470,2470,1
|
|
20240722,122100,440273760,2475,2475,2475,2475,650
|
|
20240722,122000,438665010,2490,2490,2490,2490,0
|
|
20240722,121900,438665010,2490,2490,2490,2490,1
|
|
20240722,121800,438662520,2480,2495,2495,2480,1162
|
|
20240722,121700,435774745,2495,2495,2495,2495,1
|
|
20240722,121600,435772250,2490,2485,2490,2475,38
|
|
20240722,121500,435677960,2490,2490,2490,2490,0
|
|
20240722,121400,435677960,2490,2490,2490,2490,501
|
|
20240722,121300,434430470,2485,2485,2490,2485,81
|
|
20240722,121200,434229080,2485,2485,2485,2485,10
|
|
20240722,121100,434204230,2485,2485,2485,2485,42
|
|
20240722,121000,434099860,2485,2485,2485,2485,0
|
|
20240722,120900,434099860,2485,2495,2495,2480,203
|
|
20240722,120800,433595875,2490,2490,2490,2490,0
|
|
20240722,120700,433595875,2490,2490,2490,2490,5
|
|
20240722,120600,433583425,2490,2490,2490,2490,349
|
|
20240722,120500,432714415,2490,2490,2490,2490,5
|
|
20240722,120400,432701965,2490,2490,2490,2490,787
|
|
20240722,120300,430742335,2485,2485,2485,2485,0
|
|
20240722,120200,430742335,2485,2485,2490,2465,525
|
|
20240722,120100,429437485,2465,2475,2475,2465,400
|
|
20240722,120000,428450805,2475,2485,2485,2475,107
|
|
20240722,115900,428185730,2490,2500,2500,2490,21
|
|
20240722,115800,428133335,2510,2510,2510,2510,0
|
|
20240722,115700,428133335,2510,2510,2510,2510,299
|
|
20240722,115600,427382845,2510,2510,2510,2510,839
|
|
20240722,115500,425276955,2515,2515,2515,2515,0
|
|
20240722,115400,425276955,2515,2515,2515,2515,1
|
|
20240722,115300,425274440,2510,2510,2510,2510,105
|
|
20240722,115200,425010890,2510,2505,2510,2505,609
|
|
20240722,115100,423483030,2505,2495,2505,2495,273
|
|
20240722,115000,422799880,2505,2490,2505,2490,228
|
|
20240722,114900,422228775,2455,2505,2505,2455,4858
|
|
20240722,114800,410147770,2500,2500,2500,2500,198
|
|
20240722,114700,409652770,2500,2500,2500,2500,10
|
|
20240722,114600,409627770,2495,2485,2495,2485,48
|
|
20240722,114500,409508415,2480,2485,2485,2480,9
|
|
20240722,114400,409486085,2500,2490,2500,2490,4068
|
|
20240722,114300,399316550,2490,2490,2490,2490,129
|
|
20240722,114200,398995340,2480,2480,2480,2480,948
|
|
20240722,114100,396644300,2480,2485,2490,2480,954
|
|
20240722,114000,394278365,2475,2475,2475,2475,0
|
|
20240722,113900,394278365,2475,2480,2480,2475,219
|
|
20240722,113800,393736335,2495,2495,2495,2495,1000
|
|
20240722,113700,391241335,2495,2490,2495,2490,45
|
|
20240722,113600,391129170,2485,2475,2485,2475,320
|
|
20240722,113500,390334805,2465,2480,2480,2465,185
|
|
20240722,113400,389876455,2480,2475,2480,2475,637
|
|
20240722,113300,388296705,2460,2470,2480,2460,276
|
|
20240722,113200,387613260,2450,2470,2470,2450,2060
|
|
20240722,113100,382558480,2475,2475,2475,2475,0
|
|
20240722,113000,382558480,2475,2485,2485,2475,2251
|
|
20240722,112900,376966770,2500,2495,2500,2495,62
|
|
20240722,112800,376811785,2495,2495,2495,2495,475
|
|
20240722,112700,375626660,2495,2490,2495,2490,342
|
|
20240722,112600,374774115,2490,2485,2490,2485,204
|
|
20240722,112500,374266165,2470,2470,2470,2470,0
|
|
20240722,112400,374266165,2470,2470,2470,2470,0
|
|
20240722,112300,374266165,2470,2470,2470,2470,0
|
|
20240722,112200,374266165,2470,2480,2480,2470,2617
|
|
20240722,112100,367788650,2485,2485,2485,2485,2479
|
|
20240722,112000,361628335,2480,2480,2480,2480,0
|
|
20240722,111900,361628335,2480,2480,2480,2480,0
|
|
20240722,111800,361628335,2480,2485,2485,2480,562
|
|
20240722,111700,360233575,2485,2485,2485,2485,1
|
|
20240722,111600,360231090,2480,2480,2480,2480,0
|
|
20240722,111500,360231090,2480,2485,2485,2480,750
|
|
20240722,111400,358367490,2485,2485,2485,2485,7
|
|
20240722,111300,358350095,2485,2485,2485,2485,9
|
|
20240722,111200,358327730,2485,2485,2485,2485,1
|
|
20240722,111100,358325245,2490,2480,2490,2480,5169
|
|
20240722,111000,345455625,2480,2480,2480,2480,6
|
|
20240722,110900,345440745,2485,2485,2485,2485,1
|
|
20240722,110800,345438260,2485,2490,2490,2485,6
|
|
20240722,110700,345423340,2490,2480,2495,2480,440
|
|
20240722,110600,344330205,2485,2475,2490,2465,3457
|
|
20240722,110500,335747470,2470,2465,2470,2465,775
|
|
20240722,110400,333836960,2465,2465,2465,2465,50
|
|
20240722,110300,333713710,2455,2465,2465,2455,820
|
|
20240722,110200,331696010,2465,2465,2465,2465,0
|
|
20240722,110100,331696010,2465,2465,2465,2465,2
|
|
20240722,110000,331691080,2455,2455,2455,2455,0
|
|
20240722,105900,331691080,2455,2455,2455,2455,1
|
|
20240722,105800,331688625,2455,2460,2460,2455,182
|
|
20240722,105700,331241705,2460,2460,2460,2460,0
|
|
20240722,105600,331241705,2460,2460,2460,2460,0
|
|
20240722,105500,331241705,2460,2465,2465,2460,16
|
|
20240722,105400,331202335,2455,2455,2455,2455,0
|
|
20240722,105300,331202335,2455,2455,2455,2455,0
|
|
20240722,105200,331202335,2455,2455,2455,2455,431
|
|
20240722,105100,330144230,2455,2455,2455,2455,1
|
|
20240722,105000,330141775,2455,2475,2475,2455,506
|
|
20240722,104900,328889490,2465,2465,2465,2465,145
|
|
20240722,104800,328532065,2475,2475,2475,2475,0
|
|
20240722,104700,328532065,2475,2470,2475,2470,6
|
|
20240722,104600,328517220,2465,2465,2465,2465,163
|
|
20240722,104500,328115425,2465,2455,2465,2450,1000
|
|
20240722,104400,325657370,2460,2455,2460,2455,30
|
|
20240722,104300,325583700,2455,2455,2455,2455,19
|
|
20240722,104200,325537055,2455,2460,2460,2455,500
|
|
20240722,104100,324309040,2470,2470,2470,2470,0
|
|
20240722,104000,324309040,2470,2470,2470,2470,0
|
|
20240722,103900,324309040,2470,2470,2470,2470,80
|
|
20240722,103800,324111440,2475,2455,2475,2445,976
|
|
20240722,103700,321718770,2475,2465,2475,2465,5
|
|
20240722,103600,321706405,2455,2460,2460,2455,307
|
|
20240722,103500,320951970,2470,2465,2470,2465,129
|
|
20240722,103400,320633345,2460,2460,2460,2460,2
|
|
20240722,103300,320628425,2455,2465,2465,2450,1328
|
|
20240722,103200,317367525,2475,2475,2475,2475,1
|
|
20240722,103100,317365050,2465,2475,2475,2460,3093
|
|
20240722,103000,309742825,2490,2490,2490,2490,0
|
|
20240722,102900,309742825,2490,2490,2490,2490,1
|
|
20240722,102800,309740335,2480,2475,2480,2475,197
|
|
20240722,102700,309252260,2475,2475,2475,2475,1
|
|
20240722,102600,309249785,2460,2460,2460,2460,0
|
|
20240722,102500,309249785,2460,2460,2460,2460,0
|
|
20240722,102400,309249785,2460,2465,2465,2460,200
|
|
20240722,102300,308757535,2475,2465,2475,2460,672
|
|
20240722,102200,307100420,2465,2470,2470,2465,83
|
|
20240722,102100,306895610,2470,2470,2470,2470,1
|
|
20240722,102000,306893140,2470,2470,2470,2470,126
|
|
20240722,101900,306581920,2465,2470,2470,2465,370
|
|
20240722,101800,305669545,2480,2475,2480,2475,6
|
|
20240722,101700,305654685,2475,2500,2500,2475,2017
|
|
20240722,101600,300640040,2500,2500,2500,2500,20
|
|
20240722,101500,300590040,2500,2500,2500,2500,3950
|
|
20240722,101400,290715040,2500,2505,2505,2500,259
|
|
20240722,101300,290066410,2510,2520,2520,2490,3172
|
|
20240722,101200,282104900,2520,2530,2530,2520,1712
|
|
20240722,101100,277778815,2530,2505,2535,2505,5754
|
|
20240722,101000,263269105,2505,2495,2505,2495,2744
|
|
20240722,100900,256417530,2500,2475,2500,2475,101
|
|
20240722,100800,256166310,2490,2490,2490,2485,274
|
|
20240722,100700,255485300,2490,2490,2490,2490,23
|
|
20240722,100600,255428030,2490,2480,2490,2480,2306
|
|
20240722,100500,249700540,2465,2480,2480,2465,259
|
|
20240722,100400,249058235,2485,2485,2485,2485,1000
|
|
20240722,100300,246573235,2485,2485,2485,2480,159
|
|
20240722,100200,246178405,2485,2475,2485,2475,785
|
|
20240722,100100,244233010,2475,2460,2475,2460,506
|
|
20240722,100000,242984665,2465,2460,2465,2460,41
|
|
20240722,095900,242883800,2450,2440,2450,2440,2121
|
|
20240722,095800,237700325,2435,2435,2435,2435,106
|
|
20240722,095700,237442215,2435,2435,2440,2435,423
|
|
20240722,095600,236411210,2435,2430,2435,2430,375
|
|
20240722,095500,235499380,2420,2410,2420,2410,386
|
|
20240722,095400,234567360,2410,2410,2435,2410,6731
|
|
20240722,095300,218345575,2410,2410,2410,2410,456
|
|
20240722,095200,217246615,2415,2435,2435,2415,184
|
|
20240722,095100,216802155,2435,2435,2435,2435,0
|
|
20240722,095000,216802155,2435,2415,2435,2395,1149
|
|
20240722,094900,214039230,2420,2420,2420,2420,118
|
|
20240722,094800,213753670,2435,2435,2435,2435,0
|
|
20240722,094700,213753670,2435,2420,2435,2405,2501
|
|
20240722,094600,207714515,2415,2415,2415,2415,205
|
|
20240722,094500,207219440,2405,2410,2410,2405,1904
|
|
20240722,094400,202639685,2405,2415,2415,2405,1450
|
|
20240722,094300,199147050,2400,2445,2445,2400,6464
|
|
20240722,094200,183559165,2445,2440,2445,2440,159
|
|
20240722,094100,183171200,2435,2435,2435,2435,44
|
|
20240722,094000,183064060,2420,2420,2440,2420,43
|
|
20240722,093900,182959795,2440,2440,2440,2440,16
|
|
20240722,093800,182920755,2440,2420,2440,2415,648
|
|
20240722,093700,181353055,2430,2440,2440,2430,2139
|
|
20240722,093600,176154275,2450,2450,2450,2450,12
|
|
20240722,093500,176124875,2435,2435,2435,2410,10441
|
|
20240722,093400,150745995,2430,2440,2440,2430,443
|
|
20240722,093300,149667755,2445,2445,2445,2445,3
|
|
20240722,093200,149660420,2440,2450,2450,2440,665
|
|
20240722,093100,148032000,2460,2460,2460,2460,1
|
|
20240722,093000,148029540,2470,2450,2470,2450,502
|
|
20240722,092900,146798820,2450,2470,2470,2450,276
|
|
20240722,092800,146122565,2465,2455,2465,2455,1065
|
|
20240722,092700,143505980,2455,2450,2455,2450,52
|
|
20240722,092600,143378470,2450,2455,2455,2450,201
|
|
20240722,092500,142885870,2460,2450,2460,2450,171
|
|
20240722,092400,142466420,2450,2445,2455,2445,1092
|
|
20240722,092300,139793040,2440,2430,2440,2430,1183
|
|
20240722,092200,136915090,2435,2435,2435,2430,376
|
|
20240722,092100,135999570,2440,2450,2450,2405,2181
|
|
20240722,092000,130699520,2450,2470,2470,2450,97
|
|
20240722,091900,130461080,2450,2470,2470,2440,2669
|
|
20240722,091800,123929480,2475,2490,2490,2475,635
|
|
20240722,091700,122348405,2490,2490,2495,2490,660
|
|
20240722,091600,120702825,2490,2490,2505,2480,1626
|
|
20240722,091500,116650540,2505,2490,2505,2475,4316
|
|
20240722,091400,105907730,2495,2495,2495,2495,0
|
|
20240722,091300,105907730,2495,2510,2510,2495,777
|
|
20240722,091200,103968400,2510,2515,2515,2505,395
|
|
20240722,091100,102975635,2505,2505,2505,2505,79
|
|
20240722,091000,102777740,2505,2505,2505,2495,770
|
|
20240722,090900,100853865,2500,2500,2530,2500,1082
|
|
20240722,090800,98123605,2495,2465,2500,2465,1294
|
|
20240722,090700,94922960,2455,2465,2465,2450,151
|
|
20240722,090600,94552525,2465,2435,2465,2435,1241
|
|
20240722,090500,91511735,2435,2450,2450,2435,1570
|
|
20240722,090400,87665530,2465,2470,2495,2360,10551
|
|
20240722,090300,62286550,2455,2425,2460,2425,2337
|
|
20240722,090200,56567400,2425,2400,2435,2400,780
|
|
20240722,090100,54683925,2400,2415,2435,2345,14145
|
|
20240722,090000,20924245,2415,2415,2435,2415,8371
|