720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,205600,2216070145,2750,2750,2750,2750,0
|
|
20240723,205500,2216070145,2750,2750,2750,2750,0
|
|
20240723,205400,2216070145,2750,2750,2750,2750,0
|
|
20240723,205300,2216070145,2750,2750,2750,2750,0
|
|
20240723,205200,2216070145,2750,2750,2750,2750,0
|
|
20240723,205100,2216070145,2750,2750,2750,2750,0
|
|
20240723,205000,2216070145,2750,2750,2750,2750,0
|
|
20240723,204900,2216070145,2750,2750,2750,2750,0
|
|
20240723,204800,2216070145,2750,2750,2750,2750,0
|
|
20240723,204700,2216070145,2750,2750,2750,2750,0
|
|
20240723,204600,2216070145,2750,2750,2750,2750,0
|
|
20240723,204500,2216070145,2750,2750,2750,2750,0
|
|
20240723,204400,2216070145,2750,2750,2750,2750,0
|
|
20240723,204300,2216070145,2750,2750,2750,2750,0
|
|
20240723,204200,2216070145,2750,2750,2750,2750,0
|
|
20240723,204100,2216070145,2750,2750,2750,2750,0
|
|
20240723,204000,2216070145,2750,2750,2750,2750,0
|
|
20240723,203900,2216070145,2750,2750,2750,2750,0
|
|
20240723,203800,2216070145,2750,2750,2750,2750,0
|
|
20240723,203700,2216070145,2750,2750,2750,2750,0
|
|
20240723,203600,2216070145,2750,2750,2750,2750,0
|
|
20240723,203500,2216070145,2750,2750,2750,2750,0
|
|
20240723,203400,2216070145,2750,2750,2750,2750,0
|
|
20240723,203300,2216070145,2750,2750,2750,2750,0
|
|
20240723,203200,2216070145,2750,2750,2750,2750,0
|
|
20240723,203100,2216070145,2750,2750,2750,2750,0
|
|
20240723,203000,2216070145,2750,2750,2750,2750,0
|
|
20240723,202900,2216070145,2750,2750,2750,2750,0
|
|
20240723,202800,2216070145,2750,2750,2750,2750,0
|
|
20240723,202700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,202600,2216070145,2750,2750,2750,2750,0
|
|
20240723,202500,2216070145,2750,2750,2750,2750,0
|
|
20240723,202400,2216070145,2750,2750,2750,2750,0
|
|
20240723,202300,2216070145,2750,2750,2750,2750,0
|
|
20240723,202200,2216070145,2750,2750,2750,2750,0
|
|
20240723,202100,2216070145,2750,2750,2750,2750,0
|
|
20240723,202000,2216070145,2750,2750,2750,2750,0
|
|
20240723,201900,2216070145,2750,2750,2750,2750,0
|
|
20240723,201800,2216070145,2750,2750,2750,2750,0
|
|
20240723,201700,2216070145,2750,2750,2750,2750,0
|
|
20240723,201600,2216070145,2750,2750,2750,2750,0
|
|
20240723,201500,2216070145,2750,2750,2750,2750,0
|
|
20240723,201400,2216070145,2750,2750,2750,2750,0
|
|
20240723,201300,2216070145,2750,2750,2750,2750,0
|
|
20240723,201200,2216070145,2750,2750,2750,2750,0
|
|
20240723,201100,2216070145,2750,2750,2750,2750,0
|
|
20240723,201000,2216070145,2750,2750,2750,2750,0
|
|
20240723,200900,2216070145,2750,2750,2750,2750,0
|
|
20240723,200800,2216070145,2750,2750,2750,2750,0
|
|
20240723,200700,2216070145,2750,2750,2750,2750,0
|
|
20240723,200600,2216070145,2750,2750,2750,2750,0
|
|
20240723,200500,2216070145,2750,2750,2750,2750,0
|
|
20240723,200400,2216070145,2750,2750,2750,2750,0
|
|
20240723,200300,2216070145,2750,2750,2750,2750,0
|
|
20240723,200200,2216070145,2750,2750,2750,2750,0
|
|
20240723,200100,2216070145,2750,2750,2750,2750,0
|
|
20240723,200000,2216070145,2750,2750,2750,2750,0
|
|
20240723,195900,2216070145,2750,2750,2750,2750,0
|
|
20240723,195800,2216070145,2750,2750,2750,2750,0
|
|
20240723,195700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,195600,2216070145,2750,2750,2750,2750,0
|
|
20240723,195500,2216070145,2750,2750,2750,2750,0
|
|
20240723,195400,2216070145,2750,2750,2750,2750,0
|
|
20240723,195300,2216070145,2750,2750,2750,2750,0
|
|
20240723,195200,2216070145,2750,2750,2750,2750,0
|
|
20240723,195100,2216070145,2750,2750,2750,2750,0
|
|
20240723,195000,2216070145,2750,2750,2750,2750,0
|
|
20240723,194900,2216070145,2750,2750,2750,2750,0
|
|
20240723,194800,2216070145,2750,2750,2750,2750,0
|
|
20240723,194700,2216070145,2750,2750,2750,2750,0
|
|
20240723,194600,2216070145,2750,2750,2750,2750,0
|
|
20240723,194500,2216070145,2750,2750,2750,2750,0
|
|
20240723,194400,2216070145,2750,2750,2750,2750,0
|
|
20240723,194300,2216070145,2750,2750,2750,2750,0
|
|
20240723,194200,2216070145,2750,2750,2750,2750,0
|
|
20240723,194100,2216070145,2750,2750,2750,2750,0
|
|
20240723,194000,2216070145,2750,2750,2750,2750,0
|
|
20240723,193900,2216070145,2750,2750,2750,2750,0
|
|
20240723,193800,2216070145,2750,2750,2750,2750,0
|
|
20240723,193700,2216070145,2750,2750,2750,2750,0
|
|
20240723,193600,2216070145,2750,2750,2750,2750,0
|
|
20240723,193500,2216070145,2750,2750,2750,2750,0
|
|
20240723,193400,2216070145,2750,2750,2750,2750,0
|
|
20240723,193300,2216070145,2750,2750,2750,2750,0
|
|
20240723,193200,2216070145,2750,2750,2750,2750,0
|
|
20240723,193100,2216070145,2750,2750,2750,2750,0
|
|
20240723,193000,2216070145,2750,2750,2750,2750,0
|
|
20240723,192900,2216070145,2750,2750,2750,2750,0
|
|
20240723,192800,2216070145,2750,2750,2750,2750,0
|
|
20240723,192700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,192600,2216070145,2750,2750,2750,2750,0
|
|
20240723,192500,2216070145,2750,2750,2750,2750,0
|
|
20240723,192400,2216070145,2750,2750,2750,2750,0
|
|
20240723,192300,2216070145,2750,2750,2750,2750,0
|
|
20240723,192200,2216070145,2750,2750,2750,2750,0
|
|
20240723,192100,2216070145,2750,2750,2750,2750,0
|
|
20240723,192000,2216070145,2750,2750,2750,2750,0
|
|
20240723,191900,2216070145,2750,2750,2750,2750,0
|
|
20240723,191800,2216070145,2750,2750,2750,2750,0
|
|
20240723,191700,2216070145,2750,2750,2750,2750,0
|
|
20240723,191600,2216070145,2750,2750,2750,2750,0
|
|
20240723,191500,2216070145,2750,2750,2750,2750,0
|
|
20240723,191400,2216070145,2750,2750,2750,2750,0
|
|
20240723,191300,2216070145,2750,2750,2750,2750,0
|
|
20240723,191200,2216070145,2750,2750,2750,2750,0
|
|
20240723,191100,2216070145,2750,2750,2750,2750,0
|
|
20240723,191000,2216070145,2750,2750,2750,2750,0
|
|
20240723,190900,2216070145,2750,2750,2750,2750,0
|
|
20240723,190800,2216070145,2750,2750,2750,2750,0
|
|
20240723,190700,2216070145,2750,2750,2750,2750,0
|
|
20240723,190600,2216070145,2750,2750,2750,2750,0
|
|
20240723,190500,2216070145,2750,2750,2750,2750,0
|
|
20240723,190400,2216070145,2750,2750,2750,2750,0
|
|
20240723,190300,2216070145,2750,2750,2750,2750,0
|
|
20240723,190200,2216070145,2750,2750,2750,2750,0
|
|
20240723,190100,2216070145,2750,2750,2750,2750,0
|
|
20240723,190000,2216070145,2750,2750,2750,2750,0
|
|
20240723,185900,2216070145,2750,2750,2750,2750,0
|
|
20240723,185800,2216070145,2750,2750,2750,2750,0
|
|
20240723,185700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,185600,2216070145,2750,2750,2750,2750,0
|
|
20240723,185500,2216070145,2750,2750,2750,2750,0
|
|
20240723,185400,2216070145,2750,2750,2750,2750,0
|
|
20240723,185300,2216070145,2750,2750,2750,2750,0
|
|
20240723,185200,2216070145,2750,2750,2750,2750,0
|
|
20240723,185100,2216070145,2750,2750,2750,2750,0
|
|
20240723,185000,2216070145,2750,2750,2750,2750,0
|
|
20240723,184900,2216070145,2750,2750,2750,2750,0
|
|
20240723,184800,2216070145,2750,2750,2750,2750,0
|
|
20240723,184700,2216070145,2750,2750,2750,2750,0
|
|
20240723,184600,2216070145,2750,2750,2750,2750,0
|
|
20240723,184500,2216070145,2750,2750,2750,2750,0
|
|
20240723,184400,2216070145,2750,2750,2750,2750,0
|
|
20240723,184300,2216070145,2750,2750,2750,2750,0
|
|
20240723,184200,2216070145,2750,2750,2750,2750,0
|
|
20240723,184100,2216070145,2750,2750,2750,2750,0
|
|
20240723,184000,2216070145,2750,2750,2750,2750,0
|
|
20240723,183900,2216070145,2750,2750,2750,2750,0
|
|
20240723,183800,2216070145,2750,2750,2750,2750,0
|
|
20240723,183700,2216070145,2750,2750,2750,2750,0
|
|
20240723,183600,2216070145,2750,2750,2750,2750,0
|
|
20240723,183500,2216070145,2750,2750,2750,2750,0
|
|
20240723,183400,2216070145,2750,2750,2750,2750,0
|
|
20240723,183300,2216070145,2750,2750,2750,2750,0
|
|
20240723,183200,2216070145,2750,2750,2750,2750,0
|
|
20240723,183100,2216070145,2750,2750,2750,2750,0
|
|
20240723,183000,2216070145,2750,2750,2750,2750,0
|
|
20240723,182900,2216070145,2750,2750,2750,2750,0
|
|
20240723,182800,2216070145,2750,2750,2750,2750,0
|
|
20240723,182700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,182600,2216070145,2750,2750,2750,2750,0
|
|
20240723,182500,2216070145,2750,2750,2750,2750,0
|
|
20240723,182400,2216070145,2750,2750,2750,2750,0
|
|
20240723,182300,2216070145,2750,2750,2750,2750,0
|
|
20240723,182200,2216070145,2750,2750,2750,2750,0
|
|
20240723,182100,2216070145,2750,2750,2750,2750,0
|
|
20240723,182000,2216070145,2750,2750,2750,2750,0
|
|
20240723,181900,2216070145,2750,2750,2750,2750,0
|
|
20240723,181800,2216070145,2750,2750,2750,2750,0
|
|
20240723,181700,2216070145,2750,2750,2750,2750,0
|
|
20240723,181600,2216070145,2750,2750,2750,2750,0
|
|
20240723,181500,2216070145,2750,2750,2750,2750,0
|
|
20240723,181400,2216070145,2750,2750,2750,2750,0
|
|
20240723,181300,2216070145,2750,2750,2750,2750,0
|
|
20240723,181200,2216070145,2750,2750,2750,2750,0
|
|
20240723,181100,2216070145,2750,2750,2750,2750,0
|
|
20240723,181000,2216070145,2750,2750,2750,2750,0
|
|
20240723,180900,2216070145,2750,2750,2750,2750,0
|
|
20240723,180800,2216070145,2750,2750,2750,2750,0
|
|
20240723,180700,2216070145,2750,2750,2750,2750,0
|
|
20240723,180600,2216070145,2750,2750,2750,2750,0
|
|
20240723,180500,2216070145,2750,2750,2750,2750,0
|
|
20240723,180400,2216070145,2750,2750,2750,2750,0
|
|
20240723,180300,2216070145,2750,2750,2750,2750,0
|
|
20240723,180200,2216070145,2750,2750,2750,2750,0
|
|
20240723,180100,2216070145,2750,2750,2750,2750,0
|
|
20240723,180000,2216070145,2750,2750,2750,2750,0
|
|
20240723,175900,2216070145,2750,2750,2750,2750,0
|
|
20240723,175800,2216070145,2750,2750,2750,2750,0
|
|
20240723,175700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,175600,2216070145,2750,2750,2750,2750,0
|
|
20240723,175500,2216070145,2750,2750,2750,2750,0
|
|
20240723,175400,2216070145,2750,2750,2750,2750,0
|
|
20240723,175300,2216070145,2750,2750,2750,2750,0
|
|
20240723,175200,2216070145,2750,2750,2750,2750,0
|
|
20240723,175100,2216070145,2750,2750,2750,2750,0
|
|
20240723,175000,2216070145,2750,2750,2750,2750,0
|
|
20240723,174900,2216070145,2750,2750,2750,2750,0
|
|
20240723,174800,2216070145,2750,2750,2750,2750,0
|
|
20240723,174700,2216070145,2750,2750,2750,2750,0
|
|
20240723,174600,2216070145,2750,2750,2750,2750,0
|
|
20240723,174500,2216070145,2750,2750,2750,2750,0
|
|
20240723,174400,2216070145,2750,2750,2750,2750,0
|
|
20240723,174300,2216070145,2750,2750,2750,2750,0
|
|
20240723,174200,2216070145,2750,2750,2750,2750,0
|
|
20240723,174100,2216070145,2750,2750,2750,2750,0
|
|
20240723,174000,2216070145,2750,2750,2750,2750,0
|
|
20240723,173900,2216070145,2750,2750,2750,2750,0
|
|
20240723,173800,2216070145,2750,2750,2750,2750,0
|
|
20240723,173700,2216070145,2750,2750,2750,2750,0
|
|
20240723,173600,2216070145,2750,2750,2750,2750,0
|
|
20240723,173500,2216070145,2750,2750,2750,2750,0
|
|
20240723,173400,2216070145,2750,2750,2750,2750,0
|
|
20240723,173300,2216070145,2750,2750,2750,2750,0
|
|
20240723,173200,2216070145,2750,2750,2750,2750,0
|
|
20240723,173100,2216070145,2750,2750,2750,2750,0
|
|
20240723,173000,2216070145,2750,2750,2750,2750,0
|
|
20240723,172900,2216070145,2750,2750,2750,2750,0
|
|
20240723,172800,2216070145,2750,2750,2750,2750,0
|
|
20240723,172700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,172600,2216070145,2750,2750,2750,2750,0
|
|
20240723,172500,2216070145,2750,2750,2750,2750,0
|
|
20240723,172400,2216070145,2750,2750,2750,2750,0
|
|
20240723,172300,2216070145,2750,2750,2750,2750,0
|
|
20240723,172200,2216070145,2750,2750,2750,2750,0
|
|
20240723,172100,2216070145,2750,2750,2750,2750,0
|
|
20240723,172000,2216070145,2750,2750,2750,2750,0
|
|
20240723,171900,2216070145,2750,2750,2750,2750,0
|
|
20240723,171800,2216070145,2750,2750,2750,2750,0
|
|
20240723,171700,2216070145,2750,2750,2750,2750,0
|
|
20240723,171600,2216070145,2750,2750,2750,2750,0
|
|
20240723,171500,2216070145,2750,2750,2750,2750,0
|
|
20240723,171400,2216070145,2750,2750,2750,2750,0
|
|
20240723,171300,2216070145,2750,2750,2750,2750,0
|
|
20240723,171200,2216070145,2750,2750,2750,2750,0
|
|
20240723,171100,2216070145,2750,2750,2750,2750,0
|
|
20240723,171000,2216070145,2750,2750,2750,2750,0
|
|
20240723,170900,2216070145,2750,2750,2750,2750,0
|
|
20240723,170800,2216070145,2750,2750,2750,2750,0
|
|
20240723,170700,2216070145,2750,2750,2750,2750,0
|
|
20240723,170600,2216070145,2750,2750,2750,2750,0
|
|
20240723,170500,2216070145,2750,2750,2750,2750,0
|
|
20240723,170400,2216070145,2750,2750,2750,2750,0
|
|
20240723,170300,2216070145,2750,2750,2750,2750,0
|
|
20240723,170200,2216070145,2750,2750,2750,2750,0
|
|
20240723,170100,2216070145,2750,2750,2750,2750,0
|
|
20240723,170000,2216070145,2750,2750,2750,2750,0
|
|
20240723,165900,2216070145,2750,2750,2750,2750,0
|
|
20240723,165800,2216070145,2750,2750,2750,2750,0
|
|
20240723,165700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,165600,2216070145,2750,2750,2750,2750,0
|
|
20240723,165500,2216070145,2750,2750,2750,2750,0
|
|
20240723,165400,2216070145,2750,2750,2750,2750,0
|
|
20240723,165300,2216070145,2750,2750,2750,2750,0
|
|
20240723,165200,2216070145,2750,2750,2750,2750,0
|
|
20240723,165100,2216070145,2750,2750,2750,2750,0
|
|
20240723,165000,2216070145,2750,2750,2750,2750,0
|
|
20240723,164900,2216070145,2750,2750,2750,2750,0
|
|
20240723,164800,2216070145,2750,2750,2750,2750,0
|
|
20240723,164700,2216070145,2750,2750,2750,2750,0
|
|
20240723,164600,2216070145,2750,2750,2750,2750,0
|
|
20240723,164500,2216070145,2750,2750,2750,2750,0
|
|
20240723,164400,2216070145,2750,2750,2750,2750,0
|
|
20240723,164300,2216070145,2750,2750,2750,2750,0
|
|
20240723,164200,2216070145,2750,2750,2750,2750,0
|
|
20240723,164100,2216070145,2750,2750,2750,2750,0
|
|
20240723,164000,2216070145,2750,2750,2750,2750,0
|
|
20240723,163900,2216070145,2750,2750,2750,2750,0
|
|
20240723,163800,2216070145,2750,2750,2750,2750,0
|
|
20240723,163700,2216070145,2750,2750,2750,2750,0
|
|
20240723,163600,2216070145,2750,2750,2750,2750,0
|
|
20240723,163500,2216070145,2750,2750,2750,2750,0
|
|
20240723,163400,2216070145,2750,2750,2750,2750,0
|
|
20240723,163300,2216070145,2750,2750,2750,2750,0
|
|
20240723,163200,2216070145,2750,2750,2750,2750,0
|
|
20240723,163100,2216070145,2750,2750,2750,2750,0
|
|
20240723,163000,2216070145,2750,2750,2750,2750,0
|
|
20240723,162900,2216070145,2750,2750,2750,2750,0
|
|
20240723,162800,2216070145,2750,2750,2750,2750,0
|
|
20240723,162700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,162600,2216070145,2750,2750,2750,2750,0
|
|
20240723,162500,2216070145,2750,2750,2750,2750,0
|
|
20240723,162400,2216070145,2750,2750,2750,2750,0
|
|
20240723,162300,2216070145,2750,2750,2750,2750,0
|
|
20240723,162200,2216070145,2750,2750,2750,2750,0
|
|
20240723,162100,2216070145,2750,2750,2750,2750,0
|
|
20240723,162000,2216070145,2750,2750,2750,2750,0
|
|
20240723,161900,2216070145,2750,2750,2750,2750,0
|
|
20240723,161800,2216070145,2750,2750,2750,2750,0
|
|
20240723,161700,2216070145,2750,2750,2750,2750,0
|
|
20240723,161600,2216070145,2750,2750,2750,2750,0
|
|
20240723,161500,2216070145,2750,2750,2750,2750,0
|
|
20240723,161400,2216070145,2750,2750,2750,2750,0
|
|
20240723,161300,2216070145,2750,2750,2750,2750,0
|
|
20240723,161200,2216070145,2750,2750,2750,2750,0
|
|
20240723,161100,2216070145,2750,2750,2750,2750,0
|
|
20240723,161000,2216070145,2750,2750,2750,2750,0
|
|
20240723,160900,2216070145,2750,2750,2750,2750,0
|
|
20240723,160800,2216070145,2750,2750,2750,2750,0
|
|
20240723,160700,2216070145,2750,2750,2750,2750,0
|
|
20240723,160600,2216070145,2750,2750,2750,2750,0
|
|
20240723,160500,2216070145,2750,2750,2750,2750,0
|
|
20240723,160400,2216070145,2750,2750,2750,2750,0
|
|
20240723,160300,2216070145,2750,2750,2750,2750,0
|
|
20240723,160200,2216070145,2750,2750,2750,2750,0
|
|
20240723,160100,2216070145,2750,2750,2750,2750,0
|
|
20240723,160000,2216070145,2750,2750,2750,2750,0
|
|
20240723,155900,2216070145,2750,2750,2750,2750,0
|
|
20240723,155800,2216070145,2750,2750,2750,2750,0
|
|
20240723,155700,2216070145,2750,2750,2750,2750,16591
|
|
20240723,155600,2216070145,2750,2750,2750,2750,0
|
|
20240723,155500,2216070145,2750,2750,2750,2750,0
|
|
20240723,155400,2216070145,2750,2750,2750,2750,0
|
|
20240723,155300,2216070145,2750,2750,2750,2750,0
|
|
20240723,155200,2216070145,2750,2750,2750,2750,0
|
|
20240723,155100,2216070145,2750,2750,2750,2750,0
|
|
20240723,155000,2216070145,2750,2750,2750,2750,0
|
|
20240723,154900,2216070145,2750,2750,2750,2750,0
|
|
20240723,154800,2216070145,2750,2750,2750,2750,0
|
|
20240723,154700,2216070145,2750,2750,2750,2750,0
|
|
20240723,154600,2216070145,2750,2750,2750,2750,0
|
|
20240723,154500,2216070145,2750,2750,2750,2750,0
|
|
20240723,154400,2216070145,2750,2750,2750,2750,0
|
|
20240723,154300,2216070145,2750,2750,2750,2750,0
|
|
20240723,154200,2216070145,2750,2750,2750,2750,0
|
|
20240723,154100,2216070145,2750,2750,2750,2750,0
|
|
20240723,154000,2216070145,2750,2750,2750,2750,0
|
|
20240723,153900,2216070145,2750,2750,2750,2750,0
|
|
20240723,153800,2216070145,2750,2750,2750,2750,0
|
|
20240723,153700,2216070145,2750,2750,2750,2750,0
|
|
20240723,153600,2216070145,2750,2750,2750,2750,0
|
|
20240723,153500,2216070145,2750,2750,2750,2750,0
|
|
20240723,153400,2216070145,2750,2750,2750,2750,0
|
|
20240723,153300,2216070145,2750,2750,2750,2750,0
|
|
20240723,153200,2216070145,2750,2750,2750,2750,0
|
|
20240723,153100,2216070145,2750,2750,2750,2750,0
|
|
20240723,153000,2216070145,2750,2750,2750,2750,16591
|
|
20240723,152900,2170444895,2720,2720,2720,2720,0
|
|
20240723,152800,2170444895,2720,2720,2720,2720,0
|
|
20240723,152700,2170444895,2720,2720,2720,2720,0
|
|
20240723,152600,2170444895,2720,2720,2720,2720,0
|
|
20240723,152500,2170444895,2720,2720,2720,2720,0
|
|
20240723,152400,2170444895,2720,2720,2720,2720,0
|
|
20240723,152300,2170444895,2720,2720,2720,2720,0
|
|
20240723,152200,2170444895,2720,2720,2720,2720,0
|
|
20240723,152100,2170444895,2720,2720,2720,2720,0
|
|
20240723,152000,2170444895,2720,2720,2720,2720,0
|
|
20240723,151900,2170444895,2720,2730,2730,2720,1740
|
|
20240723,151800,2165695885,2730,2730,2730,2720,1476
|
|
20240723,151700,2161672265,2730,2735,2735,2730,669
|
|
20240723,151600,2159845860,2740,2740,2745,2730,5092
|
|
20240723,151500,2145896830,2740,2740,2745,2740,5153
|
|
20240723,151400,2131760910,2745,2740,2745,2740,5402
|
|
20240723,151300,2116949510,2735,2735,2740,2735,2793
|
|
20240723,151200,2109307530,2735,2730,2740,2730,4385
|
|
20240723,151100,2097312110,2730,2725,2730,2720,9217
|
|
20240723,151000,2072160810,2720,2720,2720,2720,1462
|
|
20240723,150900,2068184170,2720,2700,2720,2700,15536
|
|
20240723,150800,2026154550,2700,2700,2700,2700,1205
|
|
20240723,150700,2022901050,2700,2700,2700,2700,984
|
|
20240723,150600,2020244250,2700,2695,2700,2695,1052
|
|
20240723,150500,2017409105,2695,2700,2700,2695,296
|
|
20240723,150400,2016611375,2700,2690,2700,2690,1462
|
|
20240723,150300,2012671740,2690,2690,2690,2690,15
|
|
20240723,150200,2012631390,2690,2695,2695,2690,470
|
|
20240723,150100,2011366080,2695,2695,2695,2695,516
|
|
20240723,150000,2009975460,2695,2695,2695,2695,303
|
|
20240723,145900,2009158875,2695,2690,2695,2685,2275
|
|
20240723,145800,2003029265,2690,2690,2690,2690,298
|
|
20240723,145700,2002227645,2690,2690,2690,2690,4
|
|
20240723,145600,2002216885,2690,2695,2695,2690,201
|
|
20240723,145500,2001676180,2695,2690,2695,2690,344
|
|
20240723,145400,2000750815,2690,2690,2690,2690,765
|
|
20240723,145300,1998692965,2695,2695,2695,2690,260
|
|
20240723,145200,1997992955,2695,2680,2695,2680,1017
|
|
20240723,145100,1995265735,2675,2680,2680,2675,320
|
|
20240723,145000,1994409500,2680,2680,2680,2680,46
|
|
20240723,144900,1994286220,2680,2690,2690,2680,1645
|
|
20240723,144800,1989871970,2690,2685,2690,2685,2
|
|
20240723,144700,1989866595,2685,2685,2685,2685,129
|
|
20240723,144600,1989520230,2685,2685,2685,2685,1
|
|
20240723,144500,1989517545,2680,2680,2680,2680,0
|
|
20240723,144400,1989517545,2680,2680,2680,2680,50
|
|
20240723,144300,1989383545,2680,2680,2680,2680,0
|
|
20240723,144200,1989383545,2680,2680,2680,2680,100
|
|
20240723,144100,1989115545,2695,2690,2695,2690,200
|
|
20240723,144000,1988576705,2695,2675,2695,2675,33
|
|
20240723,143900,1988488360,2675,2685,2695,2675,2653
|
|
20240723,143800,1981378590,2685,2690,2690,2685,1306
|
|
20240723,143700,1977870490,2690,2685,2690,2685,283
|
|
20240723,143600,1977109970,2690,2690,2690,2690,108
|
|
20240723,143500,1976819450,2690,2705,2705,2690,5
|
|
20240723,143400,1976805975,2700,2700,2705,2700,7029
|
|
20240723,143300,1957827660,2700,2690,2700,2690,1922
|
|
20240723,143200,1952642970,2690,2690,2690,2690,156
|
|
20240723,143100,1952223330,2700,2700,2700,2700,0
|
|
20240723,143000,1952223330,2700,2700,2700,2700,50
|
|
20240723,142900,1952088330,2700,2680,2700,2675,6036
|
|
20240723,142800,1935814475,2680,2685,2685,2680,1432
|
|
20240723,142700,1931975715,2680,2695,2695,2680,6393
|
|
20240723,142600,1914833145,2690,2700,2700,2690,2213
|
|
20240723,142500,1908874505,2700,2710,2710,2700,3215
|
|
20240723,142400,1900190460,2710,2710,2710,2710,617
|
|
20240723,142300,1898518390,2710,2710,2710,2710,1452
|
|
20240723,142200,1894583470,2710,2720,2720,2710,429
|
|
20240723,142100,1893420380,2720,2705,2720,2705,601
|
|
20240723,142000,1891794650,2705,2710,2710,2705,446
|
|
20240723,141900,1890586700,2710,2715,2720,2710,416
|
|
20240723,141800,1889458310,2710,2710,2710,2710,1309
|
|
20240723,141700,1885910920,2710,2710,2710,2710,566
|
|
20240723,141600,1884377060,2710,2710,2710,2710,26
|
|
20240723,141500,1884306600,2705,2705,2705,2705,0
|
|
20240723,141400,1884306600,2705,2705,2705,2705,480
|
|
20240723,141300,1883008200,2705,2720,2720,2705,2379
|
|
20240723,141200,1876558605,2720,2710,2720,2695,5345
|
|
20240723,141100,1862106330,2710,2710,2710,2695,2524
|
|
20240723,141000,1855279635,2710,2720,2720,2705,268
|
|
20240723,140900,1854553130,2720,2725,2725,2710,1560
|
|
20240723,140800,1850309915,2725,2710,2725,2710,607
|
|
20240723,140700,1848664840,2710,2710,2710,2710,1741
|
|
20240723,140600,1843946730,2710,2710,2710,2710,2701
|
|
20240723,140500,1836627020,2710,2700,2710,2700,4386
|
|
20240723,140400,1824742270,2700,2695,2700,2695,3683
|
|
20240723,140300,1814798175,2695,2695,2695,2695,118
|
|
20240723,140200,1814480165,2695,2690,2695,2690,632
|
|
20240723,140100,1812779755,2685,2700,2700,2685,3260
|
|
20240723,140000,1804004550,2700,2700,2700,2700,129
|
|
20240723,135900,1803656250,2700,2700,2700,2695,234
|
|
20240723,135800,1803025075,2700,2700,2700,2700,358
|
|
20240723,135700,1802058475,2700,2700,2705,2700,136
|
|
20240723,135600,1801691270,2700,2700,2700,2700,1949
|
|
20240723,135500,1796428970,2700,2710,2710,2700,9423
|
|
20240723,135400,1770963620,2710,2710,2710,2710,231
|
|
20240723,135300,1770337610,2710,2720,2720,2710,2478
|
|
20240723,135200,1763613415,2720,2725,2725,2720,25
|
|
20240723,135100,1763545365,2720,2730,2730,2720,121
|
|
20240723,135000,1763215765,2730,2730,2730,2730,20
|
|
20240723,134900,1763161165,2735,2730,2735,2730,1800
|
|
20240723,134800,1758246880,2730,2740,2740,2730,643
|
|
20240723,134700,1756487620,2725,2735,2740,2725,1464
|
|
20240723,134600,1752494235,2735,2735,2740,2735,1027
|
|
20240723,134500,1749685280,2735,2735,2735,2735,731
|
|
20240723,134400,1747685995,2735,2725,2735,2715,396
|
|
20240723,134300,1746603735,2715,2725,2725,2715,502
|
|
20240723,134200,1745238655,2725,2720,2725,2710,934
|
|
20240723,134100,1742698380,2725,2725,2725,2720,1371
|
|
20240723,134000,1738965035,2730,2720,2735,2720,4858
|
|
20240723,133900,1725703095,2720,2725,2725,2720,846
|
|
20240723,133800,1723400855,2725,2725,2725,2725,845
|
|
20240723,133700,1721098230,2725,2725,2730,2725,1691
|
|
20240723,133600,1716490250,2725,2720,2730,2720,492
|
|
20240723,133500,1715150385,2720,2720,2720,2720,2554
|
|
20240723,133400,1708203505,2720,2705,2720,2705,8097
|
|
20240723,133300,1686217125,2700,2695,2700,2695,883
|
|
20240723,133200,1683835995,2700,2710,2710,2700,487
|
|
20240723,133100,1682518780,2710,2710,2710,2705,707
|
|
20240723,133000,1680603310,2710,2715,2715,2710,1874
|
|
20240723,132900,1675522925,2715,2710,2715,2710,3035
|
|
20240723,132800,1667295100,2705,2695,2705,2695,2001
|
|
20240723,132700,1661889885,2695,2720,2720,2695,2143
|
|
20240723,132600,1656085230,2720,2725,2725,2715,1588
|
|
20240723,132500,1651764265,2725,2725,2730,2715,4132
|
|
20240723,132400,1640503545,2725,2720,2725,2720,3946
|
|
20240723,132300,1629755045,2725,2695,2725,2695,22998
|
|
20240723,132200,1567628885,2695,2695,2695,2690,6947
|
|
20240723,132100,1548906745,2690,2675,2690,2675,7519
|
|
20240723,132000,1528698005,2670,2670,2670,2670,290
|
|
20240723,131900,1527923705,2670,2670,2670,2670,0
|
|
20240723,131800,1527923705,2670,2670,2670,2670,0
|
|
20240723,131700,1527923705,2670,2680,2680,2670,335
|
|
20240723,131600,1527029245,2680,2680,2680,2680,1
|
|
20240723,131500,1527026565,2680,2680,2680,2680,1
|
|
20240723,131400,1527023885,2670,2670,2670,2670,467
|
|
20240723,131300,1525776995,2680,2680,2680,2680,1
|
|
20240723,131200,1525774315,2670,2675,2675,2670,150
|
|
20240723,131100,1525373810,2675,2675,2675,2675,1
|
|
20240723,131000,1525371135,2675,2680,2680,2675,34
|
|
20240723,130900,1525280180,2680,2675,2680,2675,499
|
|
20240723,130800,1523943545,2670,2670,2670,2665,2899
|
|
20240723,130700,1516209585,2670,2670,2670,2670,68
|
|
20240723,130600,1516028025,2670,2670,2670,2670,5
|
|
20240723,130500,1516014675,2665,2665,2665,2665,151
|
|
20240723,130400,1515612260,2665,2660,2665,2660,203
|
|
20240723,130300,1515072270,2660,2665,2665,2660,35
|
|
20240723,130200,1514979045,2660,2650,2660,2650,198
|
|
20240723,130100,1514453355,2640,2650,2650,2640,499
|
|
20240723,130000,1513133615,2655,2660,2660,2650,3963
|
|
20240723,125900,1502623555,2665,2660,2665,2650,639
|
|
20240723,125800,1500921670,2650,2650,2650,2650,0
|
|
20240723,125700,1500921670,2650,2665,2665,2650,1653
|
|
20240723,125600,1496531515,2670,2670,2675,2660,1634
|
|
20240723,125500,1492180590,2670,2665,2675,2665,604
|
|
20240723,125400,1490565020,2675,2665,2675,2660,258
|
|
20240723,125300,1489878375,2665,2675,2675,2665,447
|
|
20240723,125200,1488686810,2675,2675,2680,2670,394
|
|
20240723,125100,1487634420,2670,2670,2670,2665,405
|
|
20240723,125000,1486553090,2670,2660,2670,2655,1255
|
|
20240723,124900,1483206430,2655,2665,2665,2655,215
|
|
20240723,124800,1482634755,2660,2645,2660,2640,1339
|
|
20240723,124700,1479092855,2640,2665,2665,2640,1001
|
|
20240723,124600,1476447245,2645,2650,2665,2645,1652
|
|
20240723,124500,1472076925,2645,2650,2650,2645,696
|
|
20240723,124400,1470235800,2645,2645,2645,2645,0
|
|
20240723,124300,1470235800,2645,2645,2645,2645,0
|
|
20240723,124200,1470235800,2645,2645,2645,2645,0
|
|
20240723,124100,1470235800,2645,2645,2645,2645,20
|
|
20240723,124000,1470182900,2645,2645,2645,2645,209
|
|
20240723,123900,1469630095,2645,2665,2665,2645,1667
|
|
20240723,123800,1465220780,2665,2650,2665,2640,133
|
|
20240723,123700,1464869075,2665,2640,2665,2640,2092
|
|
20240723,123600,1459332455,2640,2645,2645,2640,199
|
|
20240723,123500,1458807080,2650,2650,2650,2650,60
|
|
20240723,123400,1458648080,2655,2650,2655,2650,25
|
|
20240723,123300,1458581825,2660,2655,2665,2655,395
|
|
20240723,123200,1457531045,2655,2655,2655,2655,240
|
|
20240723,123100,1456893845,2665,2655,2665,2650,2382
|
|
20240723,123000,1450578205,2690,2680,2700,2625,5440
|
|
20240723,122900,1436193160,2680,2690,2690,2680,827
|
|
20240723,122800,1433972670,2695,2690,2700,2685,161
|
|
20240723,122700,1433539050,2690,2700,2700,2690,1700
|
|
20240723,122600,1428960015,2700,2690,2700,2690,293
|
|
20240723,122500,1428170505,2685,2680,2700,2680,5639
|
|
20240723,122400,1412978660,2685,2685,2685,2685,0
|
|
20240723,122300,1412978660,2685,2680,2695,2680,2870
|
|
20240723,122200,1405254745,2680,2670,2695,2670,2559
|
|
20240723,122100,1398386060,2675,2675,2675,2675,5
|
|
20240723,122000,1398372685,2660,2660,2665,2660,501
|
|
20240723,121900,1397040020,2675,2670,2675,2670,22
|
|
20240723,121800,1396981200,2670,2670,2670,2670,0
|
|
20240723,121700,1396981200,2670,2670,2670,2670,0
|
|
20240723,121600,1396981200,2670,2670,2670,2670,0
|
|
20240723,121500,1396981200,2670,2670,2670,2670,0
|
|
20240723,121400,1396981200,2670,2660,2670,2660,1286
|
|
20240723,121300,1393556940,2660,2675,2680,2660,61
|
|
20240723,121200,1393393800,2660,2685,2685,2660,1164
|
|
20240723,121100,1390292610,2690,2665,2690,2660,2176
|
|
20240723,121000,1384447190,2665,2640,2665,2640,901
|
|
20240723,120900,1382063305,2640,2650,2650,2640,375
|
|
20240723,120800,1381071785,2650,2650,2650,2650,316
|
|
20240723,120700,1380234385,2645,2660,2660,2625,2897
|
|
20240723,120600,1372593940,2660,2650,2660,2650,739
|
|
20240723,120500,1370634210,2650,2650,2655,2645,1866
|
|
20240723,120400,1365694775,2655,2670,2670,2655,6626
|
|
20240723,120300,1348083770,2680,2680,2680,2680,10
|
|
20240723,120200,1348056970,2680,2680,2680,2680,11
|
|
20240723,120100,1348027490,2670,2680,2680,2670,1493
|
|
20240723,120000,1344033640,2680,2690,2690,2680,362
|
|
20240723,115900,1343059870,2675,2695,2695,2675,1118
|
|
20240723,115800,1340064380,2695,2695,2695,2695,7
|
|
20240723,115700,1340045515,2695,2695,2695,2695,175
|
|
20240723,115600,1339573890,2690,2690,2690,2690,419
|
|
20240723,115500,1338446780,2690,2680,2690,2680,231
|
|
20240723,115400,1337825490,2680,2690,2690,2680,2431
|
|
20240723,115300,1331303530,2690,2690,2695,2690,4894
|
|
20240723,115200,1318118585,2690,2685,2695,2685,2095
|
|
20240723,115100,1312486030,2690,2690,2690,2685,43
|
|
20240723,115000,1312370415,2685,2680,2685,2680,824
|
|
20240723,114900,1310160480,2680,2675,2685,2675,1606
|
|
20240723,114800,1305855995,2675,2670,2675,2665,713
|
|
20240723,114700,1303950720,2675,2675,2685,2675,830
|
|
20240723,114600,1301727895,2675,2670,2675,2660,3253
|
|
20240723,114500,1293059925,2665,2690,2690,2665,8730
|
|
20240723,114400,1269654190,2690,2690,2695,2690,126
|
|
20240723,114300,1269314950,2690,2685,2690,2685,921
|
|
20240723,114200,1266842010,2680,2680,2680,2675,977
|
|
20240723,114100,1264223845,2685,2690,2690,2685,273
|
|
20240723,114000,1263490340,2690,2685,2690,2685,200
|
|
20240723,113900,1262952840,2685,2675,2685,2675,1415
|
|
20240723,113800,1259154385,2675,2675,2675,2670,4401
|
|
20240723,113700,1247390025,2680,2690,2690,2680,1197
|
|
20240723,113600,1244179720,2690,2700,2700,2685,1273
|
|
20240723,113500,1240758825,2700,2690,2700,2690,1183
|
|
20240723,113400,1237576545,2695,2690,2700,2685,1438
|
|
20240723,113300,1233707645,2690,2700,2700,2690,1153
|
|
20240723,113200,1230599615,2700,2710,2710,2695,1717
|
|
20240723,113100,1225957980,2715,2705,2720,2705,1979
|
|
20240723,113000,1220594900,2700,2715,2720,2690,9299
|
|
20240723,112900,1195420790,2720,2725,2745,2715,6545
|
|
20240723,112800,1177586885,2725,2755,2755,2720,5963
|
|
20240723,112700,1161296715,2755,2735,2755,2715,9022
|
|
20240723,112600,1136552285,2735,2700,2755,2700,37362
|
|
20240723,112500,1034962390,2700,2690,2700,2690,1652
|
|
20240723,112400,1030511365,2690,2690,2700,2690,4815
|
|
20240723,112300,1017532855,2685,2690,2690,2685,289
|
|
20240723,112200,1016755500,2685,2695,2695,2680,414
|
|
20240723,112100,1015643920,2695,2680,2695,2675,8173
|
|
20240723,112000,993737745,2680,2680,2680,2675,2008
|
|
20240723,111900,988361340,2680,2670,2680,2670,5133
|
|
20240723,111800,974632100,2675,2670,2675,2670,300
|
|
20240723,111700,973829850,2670,2675,2675,2670,771
|
|
20240723,111600,971771275,2670,2665,2675,2660,304
|
|
20240723,111500,970960205,2665,2675,2675,2665,439
|
|
20240723,111400,969787395,2675,2655,2675,2655,1894
|
|
20240723,111300,964757720,2660,2670,2675,2660,1927
|
|
20240723,111200,959628315,2670,2675,2675,2670,3046
|
|
20240723,111100,951493955,2670,2675,2675,2670,449
|
|
20240723,111000,950294535,2670,2670,2685,2665,2525
|
|
20240723,110900,943546205,2670,2695,2695,2665,13286
|
|
20240723,110800,907831860,2695,2685,2695,2685,3017
|
|
20240723,110700,899717035,2685,2685,2690,2685,3523
|
|
20240723,110600,890248600,2685,2675,2685,2675,4963
|
|
20240723,110500,876944620,2675,2670,2675,2670,1698
|
|
20240723,110400,872403455,2670,2675,2675,2670,1487
|
|
20240723,110300,868433100,2675,2655,2675,2655,8817
|
|
20240723,110200,844939560,2655,2650,2655,2650,2132
|
|
20240723,110100,839279350,2655,2655,2655,2655,0
|
|
20240723,110000,839279350,2655,2655,2655,2655,118
|
|
20240723,105900,838966060,2655,2650,2655,2650,5
|
|
20240723,105800,838952805,2640,2655,2655,2640,3
|
|
20240723,105700,838944855,2645,2645,2645,2645,1951
|
|
20240723,105600,833784460,2640,2640,2640,2640,416
|
|
20240723,105500,832686220,2640,2645,2645,2640,103
|
|
20240723,105400,832414215,2645,2655,2655,2645,269
|
|
20240723,105300,831702115,2650,2645,2650,2645,915
|
|
20240723,105200,829277440,2645,2640,2645,2640,2
|
|
20240723,105100,829272155,2630,2635,2645,2630,12448
|
|
20240723,105000,796508360,2640,2645,2650,2640,5931
|
|
20240723,104900,780811115,2645,2650,2650,2645,664
|
|
20240723,104800,779053120,2645,2645,2665,2645,13814
|
|
20240723,104700,742436210,2645,2635,2645,2635,2331
|
|
20240723,104600,736292200,2640,2620,2640,2620,1302
|
|
20240723,104500,732856500,2635,2620,2635,2620,3353
|
|
20240723,104400,724042895,2615,2620,2620,2615,623
|
|
20240723,104300,722410640,2625,2630,2630,2625,3
|
|
20240723,104200,722402755,2630,2630,2630,2625,926
|
|
20240723,104100,719969425,2630,2630,2635,2630,1175
|
|
20240723,104000,716879170,2630,2630,2630,2630,0
|
|
20240723,103900,716879170,2630,2630,2630,2630,37
|
|
20240723,103800,716781860,2635,2635,2635,2630,1456
|
|
20240723,103700,712949300,2635,2630,2635,2630,2652
|
|
20240723,103600,705974390,2630,2630,2630,2630,728
|
|
20240723,103500,704059750,2630,2615,2630,2615,52
|
|
20240723,103400,703923740,2615,2625,2625,2610,604
|
|
20240723,103300,702339750,2625,2620,2630,2620,2289
|
|
20240723,103200,696337695,2620,2600,2620,2600,3
|
|
20240723,103100,696329875,2620,2600,2620,2600,112
|
|
20240723,103000,696038640,2620,2600,2620,2600,5
|
|
20240723,102900,696025620,2600,2615,2615,2600,1503
|
|
20240723,102800,692108005,2605,2610,2610,2605,100
|
|
20240723,102700,691847495,2605,2620,2620,2605,27
|
|
20240723,102600,691777115,2610,2615,2625,2610,112
|
|
20240723,102500,691483300,2610,2605,2610,2600,392
|
|
20240723,102400,690461990,2605,2595,2605,2595,234
|
|
20240723,102300,689854750,2590,2585,2590,2585,5337
|
|
20240723,102200,676040120,2585,2590,2590,2585,237
|
|
20240723,102100,675426325,2590,2590,2590,2590,84
|
|
20240723,102000,675208765,2585,2600,2600,2585,4000
|
|
20240723,101900,664862490,2610,2610,2610,2610,0
|
|
20240723,101800,664862490,2610,2610,2610,2610,47
|
|
20240723,101700,664739820,2590,2590,2590,2590,1100
|
|
20240723,101600,661890820,2590,2600,2600,2590,1817
|
|
20240723,101500,657175975,2600,2600,2615,2595,1151
|
|
20240723,101400,654188290,2600,2600,2600,2600,0
|
|
20240723,101300,654188290,2600,2615,2615,2600,3330
|
|
20240723,101200,645530155,2620,2620,2620,2620,1
|
|
20240723,101100,645527535,2625,2625,2625,2625,60
|
|
20240723,101000,645370035,2625,2615,2625,2615,524
|
|
20240723,100900,643995745,2600,2625,2625,2600,2065
|
|
20240723,100800,638609025,2625,2625,2625,2625,99
|
|
20240723,100700,638349150,2625,2625,2625,2625,388
|
|
20240723,100600,637330650,2625,2630,2630,2625,765
|
|
20240723,100500,635318755,2630,2635,2635,2630,1399
|
|
20240723,100400,631637900,2635,2630,2635,2630,835
|
|
20240723,100300,629441745,2630,2630,2630,2630,80
|
|
20240723,100200,629231345,2625,2625,2630,2625,1214
|
|
20240723,100100,626038680,2630,2630,2630,2630,8
|
|
20240723,100000,626017640,2615,2610,2630,2610,3414
|
|
20240723,095900,617079410,2610,2605,2610,2605,219
|
|
20240723,095800,616508705,2605,2605,2605,2600,563
|
|
20240723,095700,615042595,2605,2610,2610,2605,591
|
|
20240723,095600,613501835,2610,2605,2610,2605,358
|
|
20240723,095500,612567460,2610,2610,2610,2610,138
|
|
20240723,095400,612207280,2610,2610,2610,2610,10
|
|
20240723,095300,612181180,2605,2605,2605,2605,0
|
|
20240723,095200,612181180,2605,2615,2615,2605,363
|
|
20240723,095100,611232065,2625,2625,2625,2625,1913
|
|
20240723,095000,606210440,2625,2640,2640,2625,2093
|
|
20240723,094900,600704960,2640,2640,2645,2640,593
|
|
20240723,094800,599138740,2640,2635,2650,2635,441
|
|
20240723,094700,597971955,2650,2635,2650,2635,602
|
|
20240723,094600,596384155,2635,2635,2635,2635,75
|
|
20240723,094500,596186530,2635,2655,2655,2625,4503
|
|
20240723,094400,584275700,2650,2625,2655,2625,4687
|
|
20240723,094300,571883185,2610,2610,2610,2610,401
|
|
20240723,094200,570836575,2610,2615,2615,2600,500
|
|
20240723,094100,569533675,2625,2620,2625,2620,437
|
|
20240723,094000,568386700,2610,2595,2610,2595,4727
|
|
20240723,093900,556086015,2600,2595,2600,2595,475
|
|
20240723,093800,554851885,2580,2595,2595,2575,209
|
|
20240723,093700,554312790,2575,2565,2590,2565,1289
|
|
20240723,093600,550983645,2565,2570,2575,2560,2078
|
|
20240723,093500,545654995,2570,2585,2585,2570,3484
|
|
20240723,093400,536663790,2585,2585,2590,2585,1781
|
|
20240723,093300,532059895,2585,2585,2585,2585,2127
|
|
20240723,093200,526561600,2585,2595,2595,2585,1976
|
|
20240723,093100,521444080,2600,2600,2605,2600,510
|
|
20240723,093000,520117830,2600,2585,2615,2585,6888
|
|
20240723,092900,502227165,2585,2595,2595,2585,1392
|
|
20240723,092800,498622165,2590,2595,2595,2590,315
|
|
20240723,092700,497805680,2595,2610,2610,2590,8461
|
|
20240723,092600,475792365,2635,2615,2635,2615,1313
|
|
20240723,092500,472358470,2615,2625,2635,2610,2845
|
|
20240723,092400,464901805,2635,2645,2645,2610,2299
|
|
20240723,092300,458876655,2650,2655,2655,2650,633
|
|
20240723,092200,457197755,2655,2670,2670,2650,3504
|
|
20240723,092100,447862210,2660,2645,2670,2635,11843
|
|
20240723,092000,416433185,2650,2620,2650,2620,4503
|
|
20240723,091900,404577275,2610,2600,2615,2585,3568
|
|
20240723,091800,395268850,2600,2600,2600,2585,3246
|
|
20240723,091700,386831970,2610,2610,2610,2600,1371
|
|
20240723,091600,383257410,2610,2610,2610,2605,191
|
|
20240723,091500,382759110,2610,2595,2610,2585,3941
|
|
20240723,091400,372546750,2600,2625,2630,2600,8345
|
|
20240723,091300,350795640,2630,2625,2630,2620,3912
|
|
20240723,091200,340519125,2630,2640,2640,2625,3046
|
|
20240723,091100,332499335,2640,2685,2685,2640,23529
|
|
20240723,091000,270093440,2685,2690,2710,2670,24221
|
|
20240723,090900,204814870,2690,2690,2700,2650,29048
|
|
20240723,090800,127010920,2705,2705,2705,2705,0
|
|
20240723,090700,127010920,2705,2705,2705,2705,0
|
|
20240723,090600,127010920,2705,2645,2705,2595,22737
|
|
20240723,090500,66791220,2645,2585,2645,2575,9929
|
|
20240723,090400,41037695,2585,2565,2585,2565,3991
|
|
20240723,090300,30788120,2565,2540,2565,2540,3652
|
|
20240723,090200,21468940,2525,2525,2525,2520,642
|
|
20240723,090100,19848090,2520,2550,2575,2475,2125
|
|
20240723,090000,14537620,2550,2460,2550,2460,5870
|