720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,205600,10811365355,3120,3120,3120,3120,0
|
|
20240724,205500,10811365355,3120,3120,3120,3120,0
|
|
20240724,205400,10811365355,3120,3120,3120,3120,0
|
|
20240724,205300,10811365355,3120,3120,3120,3120,0
|
|
20240724,205200,10811365355,3120,3120,3120,3120,0
|
|
20240724,205100,10811365355,3120,3120,3120,3120,0
|
|
20240724,205000,10811365355,3120,3120,3120,3120,0
|
|
20240724,204900,10811365355,3120,3120,3120,3120,0
|
|
20240724,204800,10811365355,3120,3120,3120,3120,0
|
|
20240724,204700,10811365355,3120,3120,3120,3120,0
|
|
20240724,204600,10811365355,3120,3120,3120,3120,0
|
|
20240724,204500,10811365355,3120,3120,3120,3120,0
|
|
20240724,204400,10811365355,3120,3120,3120,3120,0
|
|
20240724,204300,10811365355,3120,3120,3120,3120,0
|
|
20240724,204200,10811365355,3120,3120,3120,3120,0
|
|
20240724,204100,10811365355,3120,3120,3120,3120,0
|
|
20240724,204000,10811365355,3120,3120,3120,3120,0
|
|
20240724,203900,10811365355,3120,3120,3120,3120,0
|
|
20240724,203800,10811365355,3120,3120,3120,3120,0
|
|
20240724,203700,10811365355,3120,3120,3120,3120,0
|
|
20240724,203600,10811365355,3120,3120,3120,3120,0
|
|
20240724,203500,10811365355,3120,3120,3120,3120,0
|
|
20240724,203400,10811365355,3120,3120,3120,3120,0
|
|
20240724,203300,10811365355,3120,3120,3120,3120,0
|
|
20240724,203200,10811365355,3120,3120,3120,3120,0
|
|
20240724,203100,10811365355,3120,3120,3120,3120,0
|
|
20240724,203000,10811365355,3120,3120,3120,3120,0
|
|
20240724,202900,10811365355,3120,3120,3120,3120,0
|
|
20240724,202800,10811365355,3120,3120,3120,3120,0
|
|
20240724,202700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,202600,10811365355,3120,3120,3120,3120,0
|
|
20240724,202500,10811365355,3120,3120,3120,3120,0
|
|
20240724,202400,10811365355,3120,3120,3120,3120,0
|
|
20240724,202300,10811365355,3120,3120,3120,3120,0
|
|
20240724,202200,10811365355,3120,3120,3120,3120,0
|
|
20240724,202100,10811365355,3120,3120,3120,3120,0
|
|
20240724,202000,10811365355,3120,3120,3120,3120,0
|
|
20240724,201900,10811365355,3120,3120,3120,3120,0
|
|
20240724,201800,10811365355,3120,3120,3120,3120,0
|
|
20240724,201700,10811365355,3120,3120,3120,3120,0
|
|
20240724,201600,10811365355,3120,3120,3120,3120,0
|
|
20240724,201500,10811365355,3120,3120,3120,3120,0
|
|
20240724,201400,10811365355,3120,3120,3120,3120,0
|
|
20240724,201300,10811365355,3120,3120,3120,3120,0
|
|
20240724,201200,10811365355,3120,3120,3120,3120,0
|
|
20240724,201100,10811365355,3120,3120,3120,3120,0
|
|
20240724,201000,10811365355,3120,3120,3120,3120,0
|
|
20240724,200900,10811365355,3120,3120,3120,3120,0
|
|
20240724,200800,10811365355,3120,3120,3120,3120,0
|
|
20240724,200700,10811365355,3120,3120,3120,3120,0
|
|
20240724,200600,10811365355,3120,3120,3120,3120,0
|
|
20240724,200500,10811365355,3120,3120,3120,3120,0
|
|
20240724,200400,10811365355,3120,3120,3120,3120,0
|
|
20240724,200300,10811365355,3120,3120,3120,3120,0
|
|
20240724,200200,10811365355,3120,3120,3120,3120,0
|
|
20240724,200100,10811365355,3120,3120,3120,3120,0
|
|
20240724,200000,10811365355,3120,3120,3120,3120,0
|
|
20240724,195900,10811365355,3120,3120,3120,3120,0
|
|
20240724,195800,10811365355,3120,3120,3120,3120,0
|
|
20240724,195700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,195600,10811365355,3120,3120,3120,3120,0
|
|
20240724,195500,10811365355,3120,3120,3120,3120,0
|
|
20240724,195400,10811365355,3120,3120,3120,3120,0
|
|
20240724,195300,10811365355,3120,3120,3120,3120,0
|
|
20240724,195200,10811365355,3120,3120,3120,3120,0
|
|
20240724,195100,10811365355,3120,3120,3120,3120,0
|
|
20240724,195000,10811365355,3120,3120,3120,3120,0
|
|
20240724,194900,10811365355,3120,3120,3120,3120,0
|
|
20240724,194800,10811365355,3120,3120,3120,3120,0
|
|
20240724,194700,10811365355,3120,3120,3120,3120,0
|
|
20240724,194600,10811365355,3120,3120,3120,3120,0
|
|
20240724,194500,10811365355,3120,3120,3120,3120,0
|
|
20240724,194400,10811365355,3120,3120,3120,3120,0
|
|
20240724,194300,10811365355,3120,3120,3120,3120,0
|
|
20240724,194200,10811365355,3120,3120,3120,3120,0
|
|
20240724,194100,10811365355,3120,3120,3120,3120,0
|
|
20240724,194000,10811365355,3120,3120,3120,3120,0
|
|
20240724,193900,10811365355,3120,3120,3120,3120,0
|
|
20240724,193800,10811365355,3120,3120,3120,3120,0
|
|
20240724,193700,10811365355,3120,3120,3120,3120,0
|
|
20240724,193600,10811365355,3120,3120,3120,3120,0
|
|
20240724,193500,10811365355,3120,3120,3120,3120,0
|
|
20240724,193400,10811365355,3120,3120,3120,3120,0
|
|
20240724,193300,10811365355,3120,3120,3120,3120,0
|
|
20240724,193200,10811365355,3120,3120,3120,3120,0
|
|
20240724,193100,10811365355,3120,3120,3120,3120,0
|
|
20240724,193000,10811365355,3120,3120,3120,3120,0
|
|
20240724,192900,10811365355,3120,3120,3120,3120,0
|
|
20240724,192800,10811365355,3120,3120,3120,3120,0
|
|
20240724,192700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,192600,10811365355,3120,3120,3120,3120,0
|
|
20240724,192500,10811365355,3120,3120,3120,3120,0
|
|
20240724,192400,10811365355,3120,3120,3120,3120,0
|
|
20240724,192300,10811365355,3120,3120,3120,3120,0
|
|
20240724,192200,10811365355,3120,3120,3120,3120,0
|
|
20240724,192100,10811365355,3120,3120,3120,3120,0
|
|
20240724,192000,10811365355,3120,3120,3120,3120,0
|
|
20240724,191900,10811365355,3120,3120,3120,3120,0
|
|
20240724,191800,10811365355,3120,3120,3120,3120,0
|
|
20240724,191700,10811365355,3120,3120,3120,3120,0
|
|
20240724,191600,10811365355,3120,3120,3120,3120,0
|
|
20240724,191500,10811365355,3120,3120,3120,3120,0
|
|
20240724,191400,10811365355,3120,3120,3120,3120,0
|
|
20240724,191300,10811365355,3120,3120,3120,3120,0
|
|
20240724,191200,10811365355,3120,3120,3120,3120,0
|
|
20240724,191100,10811365355,3120,3120,3120,3120,0
|
|
20240724,191000,10811365355,3120,3120,3120,3120,0
|
|
20240724,190900,10811365355,3120,3120,3120,3120,0
|
|
20240724,190800,10811365355,3120,3120,3120,3120,0
|
|
20240724,190700,10811365355,3120,3120,3120,3120,0
|
|
20240724,190600,10811365355,3120,3120,3120,3120,0
|
|
20240724,190500,10811365355,3120,3120,3120,3120,0
|
|
20240724,190400,10811365355,3120,3120,3120,3120,0
|
|
20240724,190300,10811365355,3120,3120,3120,3120,0
|
|
20240724,190200,10811365355,3120,3120,3120,3120,0
|
|
20240724,190100,10811365355,3120,3120,3120,3120,0
|
|
20240724,190000,10811365355,3120,3120,3120,3120,0
|
|
20240724,185900,10811365355,3120,3120,3120,3120,0
|
|
20240724,185800,10811365355,3120,3120,3120,3120,0
|
|
20240724,185700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,185600,10811365355,3120,3120,3120,3120,0
|
|
20240724,185500,10811365355,3120,3120,3120,3120,0
|
|
20240724,185400,10811365355,3120,3120,3120,3120,0
|
|
20240724,185300,10811365355,3120,3120,3120,3120,0
|
|
20240724,185200,10811365355,3120,3120,3120,3120,0
|
|
20240724,185100,10811365355,3120,3120,3120,3120,0
|
|
20240724,185000,10811365355,3120,3120,3120,3120,0
|
|
20240724,184900,10811365355,3120,3120,3120,3120,0
|
|
20240724,184800,10811365355,3120,3120,3120,3120,0
|
|
20240724,184700,10811365355,3120,3120,3120,3120,0
|
|
20240724,184600,10811365355,3120,3120,3120,3120,0
|
|
20240724,184500,10811365355,3120,3120,3120,3120,0
|
|
20240724,184400,10811365355,3120,3120,3120,3120,0
|
|
20240724,184300,10811365355,3120,3120,3120,3120,0
|
|
20240724,184200,10811365355,3120,3120,3120,3120,0
|
|
20240724,184100,10811365355,3120,3120,3120,3120,0
|
|
20240724,184000,10811365355,3120,3120,3120,3120,0
|
|
20240724,183900,10811365355,3120,3120,3120,3120,0
|
|
20240724,183800,10811365355,3120,3120,3120,3120,0
|
|
20240724,183700,10811365355,3120,3120,3120,3120,0
|
|
20240724,183600,10811365355,3120,3120,3120,3120,0
|
|
20240724,183500,10811365355,3120,3120,3120,3120,0
|
|
20240724,183400,10811365355,3120,3120,3120,3120,0
|
|
20240724,183300,10811365355,3120,3120,3120,3120,0
|
|
20240724,183200,10811365355,3120,3120,3120,3120,0
|
|
20240724,183100,10811365355,3120,3120,3120,3120,0
|
|
20240724,183000,10811365355,3120,3120,3120,3120,0
|
|
20240724,182900,10811365355,3120,3120,3120,3120,0
|
|
20240724,182800,10811365355,3120,3120,3120,3120,0
|
|
20240724,182700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,182600,10811365355,3120,3120,3120,3120,0
|
|
20240724,182500,10811365355,3120,3120,3120,3120,0
|
|
20240724,182400,10811365355,3120,3120,3120,3120,0
|
|
20240724,182300,10811365355,3120,3120,3120,3120,0
|
|
20240724,182200,10811365355,3120,3120,3120,3120,0
|
|
20240724,182100,10811365355,3120,3120,3120,3120,0
|
|
20240724,182000,10811365355,3120,3120,3120,3120,0
|
|
20240724,181900,10811365355,3120,3120,3120,3120,0
|
|
20240724,181800,10811365355,3120,3120,3120,3120,0
|
|
20240724,181700,10811365355,3120,3120,3120,3120,0
|
|
20240724,181600,10811365355,3120,3120,3120,3120,0
|
|
20240724,181500,10811365355,3120,3120,3120,3120,0
|
|
20240724,181400,10811365355,3120,3120,3120,3120,0
|
|
20240724,181300,10811365355,3120,3120,3120,3120,0
|
|
20240724,181200,10811365355,3120,3120,3120,3120,0
|
|
20240724,181100,10811365355,3120,3120,3120,3120,0
|
|
20240724,181000,10811365355,3120,3120,3120,3120,0
|
|
20240724,180900,10811365355,3120,3120,3120,3120,0
|
|
20240724,180800,10811365355,3120,3120,3120,3120,0
|
|
20240724,180700,10811365355,3120,3120,3120,3120,0
|
|
20240724,180600,10811365355,3120,3120,3120,3120,0
|
|
20240724,180500,10811365355,3120,3120,3120,3120,0
|
|
20240724,180400,10811365355,3120,3120,3120,3120,0
|
|
20240724,180300,10811365355,3120,3120,3120,3120,0
|
|
20240724,180200,10811365355,3120,3120,3120,3120,0
|
|
20240724,180100,10811365355,3120,3120,3120,3120,0
|
|
20240724,180000,10811365355,3120,3120,3120,3120,0
|
|
20240724,175900,10811365355,3120,3120,3120,3120,0
|
|
20240724,175800,10811365355,3120,3120,3120,3120,0
|
|
20240724,175700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,175600,10811365355,3120,3120,3120,3120,0
|
|
20240724,175500,10811365355,3120,3120,3120,3120,0
|
|
20240724,175400,10811365355,3120,3120,3120,3120,0
|
|
20240724,175300,10811365355,3120,3120,3120,3120,0
|
|
20240724,175200,10811365355,3120,3120,3120,3120,0
|
|
20240724,175100,10811365355,3120,3120,3120,3120,0
|
|
20240724,175000,10811365355,3120,3120,3120,3120,0
|
|
20240724,174900,10811365355,3120,3120,3120,3120,0
|
|
20240724,174800,10811365355,3120,3120,3120,3120,0
|
|
20240724,174700,10811365355,3120,3120,3120,3120,0
|
|
20240724,174600,10811365355,3120,3120,3120,3120,0
|
|
20240724,174500,10811365355,3120,3120,3120,3120,0
|
|
20240724,174400,10811365355,3120,3120,3120,3120,0
|
|
20240724,174300,10811365355,3120,3120,3120,3120,0
|
|
20240724,174200,10811365355,3120,3120,3120,3120,0
|
|
20240724,174100,10811365355,3120,3120,3120,3120,0
|
|
20240724,174000,10811365355,3120,3120,3120,3120,0
|
|
20240724,173900,10811365355,3120,3120,3120,3120,0
|
|
20240724,173800,10811365355,3120,3120,3120,3120,0
|
|
20240724,173700,10811365355,3120,3120,3120,3120,0
|
|
20240724,173600,10811365355,3120,3120,3120,3120,0
|
|
20240724,173500,10811365355,3120,3120,3120,3120,0
|
|
20240724,173400,10811365355,3120,3120,3120,3120,0
|
|
20240724,173300,10811365355,3120,3120,3120,3120,0
|
|
20240724,173200,10811365355,3120,3120,3120,3120,0
|
|
20240724,173100,10811365355,3120,3120,3120,3120,0
|
|
20240724,173000,10811365355,3120,3120,3120,3120,0
|
|
20240724,172900,10811365355,3120,3120,3120,3120,0
|
|
20240724,172800,10811365355,3120,3120,3120,3120,0
|
|
20240724,172700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,172600,10811365355,3120,3120,3120,3120,0
|
|
20240724,172500,10811365355,3120,3120,3120,3120,0
|
|
20240724,172400,10811365355,3120,3120,3120,3120,0
|
|
20240724,172300,10811365355,3120,3120,3120,3120,0
|
|
20240724,172200,10811365355,3120,3120,3120,3120,0
|
|
20240724,172100,10811365355,3120,3120,3120,3120,0
|
|
20240724,172000,10811365355,3120,3120,3120,3120,0
|
|
20240724,171900,10811365355,3120,3120,3120,3120,0
|
|
20240724,171800,10811365355,3120,3120,3120,3120,0
|
|
20240724,171700,10811365355,3120,3120,3120,3120,0
|
|
20240724,171600,10811365355,3120,3120,3120,3120,0
|
|
20240724,171500,10811365355,3120,3120,3120,3120,0
|
|
20240724,171400,10811365355,3120,3120,3120,3120,0
|
|
20240724,171300,10811365355,3120,3120,3120,3120,0
|
|
20240724,171200,10811365355,3120,3120,3120,3120,0
|
|
20240724,171100,10811365355,3120,3120,3120,3120,0
|
|
20240724,171000,10811365355,3120,3120,3120,3120,0
|
|
20240724,170900,10811365355,3120,3120,3120,3120,0
|
|
20240724,170800,10811365355,3120,3120,3120,3120,0
|
|
20240724,170700,10811365355,3120,3120,3120,3120,0
|
|
20240724,170600,10811365355,3120,3120,3120,3120,0
|
|
20240724,170500,10811365355,3120,3120,3120,3120,0
|
|
20240724,170400,10811365355,3120,3120,3120,3120,0
|
|
20240724,170300,10811365355,3120,3120,3120,3120,0
|
|
20240724,170200,10811365355,3120,3120,3120,3120,0
|
|
20240724,170100,10811365355,3120,3120,3120,3120,0
|
|
20240724,170000,10811365355,3120,3120,3120,3120,0
|
|
20240724,165900,10811365355,3120,3120,3120,3120,0
|
|
20240724,165800,10811365355,3120,3120,3120,3120,0
|
|
20240724,165700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,165600,10811365355,3120,3120,3120,3120,0
|
|
20240724,165500,10811365355,3120,3120,3120,3120,0
|
|
20240724,165400,10811365355,3120,3120,3120,3120,0
|
|
20240724,165300,10811365355,3120,3120,3120,3120,0
|
|
20240724,165200,10811365355,3120,3120,3120,3120,0
|
|
20240724,165100,10811365355,3120,3120,3120,3120,0
|
|
20240724,165000,10811365355,3120,3120,3120,3120,0
|
|
20240724,164900,10811365355,3120,3120,3120,3120,0
|
|
20240724,164800,10811365355,3120,3120,3120,3120,0
|
|
20240724,164700,10811365355,3120,3120,3120,3120,0
|
|
20240724,164600,10811365355,3120,3120,3120,3120,0
|
|
20240724,164500,10811365355,3120,3120,3120,3120,0
|
|
20240724,164400,10811365355,3120,3120,3120,3120,0
|
|
20240724,164300,10811365355,3120,3120,3120,3120,0
|
|
20240724,164200,10811365355,3120,3120,3120,3120,0
|
|
20240724,164100,10811365355,3120,3120,3120,3120,0
|
|
20240724,164000,10811365355,3120,3120,3120,3120,0
|
|
20240724,163900,10811365355,3120,3120,3120,3120,0
|
|
20240724,163800,10811365355,3120,3120,3120,3120,0
|
|
20240724,163700,10811365355,3120,3120,3120,3120,0
|
|
20240724,163600,10811365355,3120,3120,3120,3120,0
|
|
20240724,163500,10811365355,3120,3120,3120,3120,0
|
|
20240724,163400,10811365355,3120,3120,3120,3120,0
|
|
20240724,163300,10811365355,3120,3120,3120,3120,0
|
|
20240724,163200,10811365355,3120,3120,3120,3120,0
|
|
20240724,163100,10811365355,3120,3120,3120,3120,0
|
|
20240724,163000,10811365355,3120,3120,3120,3120,0
|
|
20240724,162900,10811365355,3120,3120,3120,3120,0
|
|
20240724,162800,10811365355,3120,3120,3120,3120,0
|
|
20240724,162700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,162600,10811365355,3120,3120,3120,3120,0
|
|
20240724,162500,10811365355,3120,3120,3120,3120,0
|
|
20240724,162400,10811365355,3120,3120,3120,3120,0
|
|
20240724,162300,10811365355,3120,3120,3120,3120,0
|
|
20240724,162200,10811365355,3120,3120,3120,3120,0
|
|
20240724,162100,10811365355,3120,3120,3120,3120,0
|
|
20240724,162000,10811365355,3120,3120,3120,3120,0
|
|
20240724,161900,10811365355,3120,3120,3120,3120,0
|
|
20240724,161800,10811365355,3120,3120,3120,3120,0
|
|
20240724,161700,10811365355,3120,3120,3120,3120,0
|
|
20240724,161600,10811365355,3120,3120,3120,3120,0
|
|
20240724,161500,10811365355,3120,3120,3120,3120,0
|
|
20240724,161400,10811365355,3120,3120,3120,3120,0
|
|
20240724,161300,10811365355,3120,3120,3120,3120,0
|
|
20240724,161200,10811365355,3120,3120,3120,3120,0
|
|
20240724,161100,10811365355,3120,3120,3120,3120,0
|
|
20240724,161000,10811365355,3120,3120,3120,3120,0
|
|
20240724,160900,10811365355,3120,3120,3120,3120,0
|
|
20240724,160800,10811365355,3120,3120,3120,3120,0
|
|
20240724,160700,10811365355,3120,3120,3120,3120,0
|
|
20240724,160600,10811365355,3120,3120,3120,3120,0
|
|
20240724,160500,10811365355,3120,3120,3120,3120,0
|
|
20240724,160400,10811365355,3120,3120,3120,3120,0
|
|
20240724,160300,10811365355,3120,3120,3120,3120,0
|
|
20240724,160200,10811365355,3120,3120,3120,3120,0
|
|
20240724,160100,10811365355,3120,3120,3120,3120,0
|
|
20240724,160000,10811365355,3120,3120,3120,3120,0
|
|
20240724,155900,10811365355,3120,3120,3120,3120,0
|
|
20240724,155800,10811365355,3120,3120,3120,3120,0
|
|
20240724,155700,10811365355,3120,3120,3120,3120,24165
|
|
20240724,155600,10811365355,3120,3120,3120,3120,0
|
|
20240724,155500,10811365355,3120,3120,3120,3120,0
|
|
20240724,155400,10811365355,3120,3120,3120,3120,0
|
|
20240724,155300,10811365355,3120,3120,3120,3120,0
|
|
20240724,155200,10811365355,3120,3120,3120,3120,0
|
|
20240724,155100,10811365355,3120,3120,3120,3120,0
|
|
20240724,155000,10811365355,3120,3120,3120,3120,0
|
|
20240724,154900,10811365355,3120,3120,3120,3120,0
|
|
20240724,154800,10811365355,3120,3120,3120,3120,0
|
|
20240724,154700,10811365355,3120,3120,3120,3120,0
|
|
20240724,154600,10811365355,3120,3120,3120,3120,0
|
|
20240724,154500,10811365355,3120,3120,3120,3120,0
|
|
20240724,154400,10811365355,3120,3120,3120,3120,0
|
|
20240724,154300,10811365355,3120,3120,3120,3120,0
|
|
20240724,154200,10811365355,3120,3120,3120,3120,0
|
|
20240724,154100,10811365355,3120,3120,3120,3120,0
|
|
20240724,154000,10811365355,3120,3120,3120,3120,0
|
|
20240724,153900,10811365355,3120,3120,3120,3120,0
|
|
20240724,153800,10811365355,3120,3120,3120,3120,0
|
|
20240724,153700,10811365355,3120,3120,3120,3120,0
|
|
20240724,153600,10811365355,3120,3120,3120,3120,0
|
|
20240724,153500,10811365355,3120,3120,3120,3120,0
|
|
20240724,153400,10811365355,3120,3120,3120,3120,0
|
|
20240724,153300,10811365355,3120,3120,3120,3120,0
|
|
20240724,153200,10811365355,3120,3120,3120,3120,0
|
|
20240724,153100,10811365355,3120,3120,3120,3120,0
|
|
20240724,153000,10811365355,3120,3120,3120,3120,24165
|
|
20240724,152900,10735970555,3130,3130,3130,3130,0
|
|
20240724,152800,10735970555,3130,3130,3130,3130,0
|
|
20240724,152700,10735970555,3130,3130,3130,3130,0
|
|
20240724,152600,10735970555,3130,3130,3130,3130,0
|
|
20240724,152500,10735970555,3130,3130,3130,3130,0
|
|
20240724,152400,10735970555,3130,3130,3130,3130,0
|
|
20240724,152300,10735970555,3130,3130,3130,3130,0
|
|
20240724,152200,10735970555,3130,3130,3130,3130,0
|
|
20240724,152100,10735970555,3130,3130,3130,3130,0
|
|
20240724,152000,10735970555,3130,3130,3130,3130,0
|
|
20240724,151900,10735970555,3130,3130,3150,3120,11441
|
|
20240724,151800,10700147835,3130,3115,3155,3115,7306
|
|
20240724,151700,10677281265,3105,3130,3140,3100,12613
|
|
20240724,151600,10637906470,3135,3155,3155,3135,6177
|
|
20240724,151500,10618486370,3145,3155,3160,3145,1383
|
|
20240724,151400,10614128240,3155,3140,3160,3140,4822
|
|
20240724,151300,10598931100,3135,3145,3150,3135,1789
|
|
20240724,151200,10593310295,3145,3145,3150,3145,3505
|
|
20240724,151100,10582270425,3145,3150,3155,3145,4488
|
|
20240724,151000,10568119650,3150,3130,3155,3125,3899
|
|
20240724,150900,10555876735,3130,3125,3140,3125,8896
|
|
20240724,150800,10528030950,3125,3155,3155,3125,5460
|
|
20240724,150700,10510879215,3140,3175,3185,3125,10876
|
|
20240724,150600,10476682950,3175,3180,3180,3155,8442
|
|
20240724,150500,10449993795,3180,3170,3180,3160,2511
|
|
20240724,150400,10442043565,3160,3160,3170,3160,2239
|
|
20240724,150300,10434960960,3165,3170,3175,3165,2269
|
|
20240724,150200,10427769405,3160,3145,3180,3145,6339
|
|
20240724,150100,10407759175,3145,3190,3190,3145,4017
|
|
20240724,150000,10395063515,3190,3195,3215,3175,5948
|
|
20240724,145900,10376066760,3195,3185,3200,3170,5044
|
|
20240724,145800,10360021295,3180,3170,3200,3160,9081
|
|
20240724,145700,10331197125,3170,3215,3215,3165,5429
|
|
20240724,145600,10313883675,3205,3200,3245,3200,14357
|
|
20240724,145500,10267548310,3200,3205,3235,3185,10938
|
|
20240724,145400,10232417625,3210,3175,3225,3170,13294
|
|
20240724,145300,10189929205,3175,3185,3185,3165,4727
|
|
20240724,145200,10174924410,3185,3140,3185,3140,10190
|
|
20240724,145100,10142646315,3140,3155,3155,3140,2478
|
|
20240724,145000,10134843515,3155,3145,3155,3140,5046
|
|
20240724,144900,10118965290,3145,3125,3155,3115,17274
|
|
20240724,144800,10064970805,3125,3125,3150,3115,12708
|
|
20240724,144700,10025193990,3125,3085,3125,3085,15449
|
|
20240724,144600,9977285360,3085,3110,3115,3085,19891
|
|
20240724,144500,9915603335,3110,3070,3110,3060,25950
|
|
20240724,144400,9835727970,3075,3075,3100,3050,27178
|
|
20240724,144300,9752342490,3075,3200,3205,3050,73894
|
|
20240724,144200,9522912475,3205,3200,3270,3200,19616
|
|
20240724,144100,9459754635,3215,3190,3275,3180,39555
|
|
20240724,144000,9332014320,3195,3255,3300,3195,77308
|
|
20240724,143900,9079654845,3260,3295,3295,3250,51504
|
|
20240724,143800,8911261715,3280,3250,3300,3235,42038
|
|
20240724,143700,8773432900,3255,3240,3255,3215,16817
|
|
20240724,143600,8719009840,3235,3250,3280,3205,57807
|
|
20240724,143500,8531072470,3250,3170,3250,3165,41731
|
|
20240724,143400,8396668510,3170,3165,3170,3165,785
|
|
20240724,143300,8394180945,3165,3160,3165,3145,952
|
|
20240724,143200,8391172810,3160,3185,3185,3145,8132
|
|
20240724,143100,8365466435,3190,3175,3190,3175,5452
|
|
20240724,143000,8348112370,3175,3150,3175,3140,4956
|
|
20240724,142900,8332496505,3150,3130,3150,3120,6859
|
|
20240724,142800,8310993410,3130,3150,3150,3130,1895
|
|
20240724,142700,8305041115,3150,3140,3150,3125,1168
|
|
20240724,142600,8301376565,3125,3110,3140,3110,7429
|
|
20240724,142500,8278098130,3110,3145,3145,3090,5926
|
|
20240724,142400,8259570140,3140,3155,3160,3140,6623
|
|
20240724,142300,8238761915,3155,3155,3155,3145,1160
|
|
20240724,142200,8235109715,3155,3175,3175,3155,1616
|
|
20240724,142100,8229987980,3175,3160,3175,3160,2563
|
|
20240724,142000,8221885970,3160,3175,3180,3160,3853
|
|
20240724,141900,8209666645,3175,3180,3180,3155,4528
|
|
20240724,141800,8195294185,3175,3170,3175,3165,5733
|
|
20240724,141700,8177114430,3170,3155,3170,3155,6279
|
|
20240724,141600,8157274190,3155,3145,3155,3145,2024
|
|
20240724,141500,8150890230,3140,3150,3155,3140,5924
|
|
20240724,141400,8132238440,3150,3145,3150,3145,619
|
|
20240724,141300,8130291450,3145,3140,3150,3140,4139
|
|
20240724,141200,8117288845,3135,3140,3140,3125,2801
|
|
20240724,141100,8108512350,3140,3115,3140,3115,8666
|
|
20240724,141000,8081382725,3115,3120,3125,3105,2051
|
|
20240724,140900,8075001825,3120,3105,3125,3100,4183
|
|
20240724,140800,8061958015,3095,3110,3110,3095,1172
|
|
20240724,140700,8058324140,3110,3085,3110,3085,3033
|
|
20240724,140600,8048916640,3085,3075,3085,3075,677
|
|
20240724,140500,8046834020,3070,3090,3095,3070,925
|
|
20240724,140400,8043982700,3095,3090,3095,3090,3225
|
|
20240724,140300,8034004725,3090,3070,3090,3065,8143
|
|
20240724,140200,8008972460,3070,3075,3075,3070,648
|
|
20240724,140100,8006982375,3075,3080,3080,3060,726
|
|
20240724,140000,8004750230,3080,3060,3080,3060,1015
|
|
20240724,135900,8001634085,3070,3055,3070,3055,4045
|
|
20240724,135800,7989253030,3055,3060,3075,3055,770
|
|
20240724,135700,7986897085,3060,3060,3070,3060,7966
|
|
20240724,135600,7962521115,3060,3070,3085,3060,9837
|
|
20240724,135500,7932406380,3060,3090,3095,3060,3648
|
|
20240724,135400,7921217375,3090,3080,3100,3070,3416
|
|
20240724,135300,7910714230,3080,3085,3085,3080,856
|
|
20240724,135200,7908074160,3100,3100,3100,3085,1580
|
|
20240724,135100,7903197965,3085,3085,3105,3080,2465
|
|
20240724,135000,7895602305,3085,3095,3100,3085,4493
|
|
20240724,134900,7881691145,3095,3100,3105,3095,1150
|
|
20240724,134800,7878126050,3100,3095,3100,3095,2549
|
|
20240724,134700,7870225180,3085,3090,3105,3080,1350
|
|
20240724,134600,7866058725,3090,3090,3105,3080,1520
|
|
20240724,134500,7861363160,3090,3080,3100,3080,6340
|
|
20240724,134400,7841800520,3085,3125,3125,3080,10944
|
|
20240724,134300,7807954815,3125,3115,3125,3115,529
|
|
20240724,134200,7806306940,3115,3115,3125,3110,6848
|
|
20240724,134100,7784988790,3115,3120,3135,3115,5042
|
|
20240724,134000,7769265940,3120,3135,3135,3120,2698
|
|
20240724,133900,7760812630,3135,3145,3145,3135,138
|
|
20240724,133800,7760379880,3140,3145,3145,3140,326
|
|
20240724,133700,7759355460,3145,3140,3145,3135,1040
|
|
20240724,133600,7756091435,3145,3135,3145,3135,279
|
|
20240724,133500,7755215990,3135,3145,3145,3135,2525
|
|
20240724,133400,7747289335,3145,3160,3160,3145,2399
|
|
20240724,133300,7739743835,3145,3150,3155,3145,4435
|
|
20240724,133200,7725768610,3150,3145,3160,3145,1562
|
|
20240724,133100,7720843260,3145,3170,3170,3145,7036
|
|
20240724,133000,7698632315,3170,3175,3175,3150,759
|
|
20240724,132900,7696231020,3175,3140,3175,3125,5324
|
|
20240724,132800,7679441475,3145,3160,3170,3145,10700
|
|
20240724,132700,7645679280,3160,3150,3160,3150,2917
|
|
20240724,132600,7636472210,3150,3170,3175,3150,2660
|
|
20240724,132500,7628062485,3165,3165,3170,3155,4373
|
|
20240724,132400,7614232445,3160,3150,3160,3150,6190
|
|
20240724,132300,7594704750,3150,3150,3150,3130,117
|
|
20240724,132200,7594338200,3130,3135,3160,3120,11871
|
|
20240724,132100,7557244750,3135,3160,3165,3135,1377
|
|
20240724,132000,7552904245,3160,3130,3165,3125,4086
|
|
20240724,131900,7540069705,3125,3125,3130,3120,4445
|
|
20240724,131800,7526180390,3125,3135,3145,3125,2054
|
|
20240724,131700,7519750620,3135,3145,3145,3135,2980
|
|
20240724,131600,7510392730,3145,3165,3165,3140,1994
|
|
20240724,131500,7504119385,3165,3150,3165,3135,2686
|
|
20240724,131400,7495655150,3160,3150,3160,3150,3421
|
|
20240724,131300,7484870720,3145,3150,3155,3140,5923
|
|
20240724,131200,7466257715,3145,3150,3165,3145,6409
|
|
20240724,131100,7446050730,3150,3170,3170,3150,5489
|
|
20240724,131000,7428740450,3170,3170,3180,3150,6578
|
|
20240724,130900,7407915570,3160,3160,3170,3155,3514
|
|
20240724,130800,7396819795,3160,3160,3175,3155,1672
|
|
20240724,130700,7391533215,3160,3190,3195,3155,2369
|
|
20240724,130600,7383987685,3190,3160,3195,3150,5935
|
|
20240724,130500,7365170910,3160,3165,3165,3140,4700
|
|
20240724,130400,7350343395,3165,3160,3180,3155,8746
|
|
20240724,130300,7322676700,3160,3200,3205,3150,20007
|
|
20240724,130200,7259143090,3200,3185,3210,3165,33119
|
|
20240724,130100,7153399965,3200,3150,3200,3150,36422
|
|
20240724,130000,7037651250,3150,3125,3155,3115,12216
|
|
20240724,125900,6999240460,3135,3100,3135,3100,5123
|
|
20240724,125800,6983252435,3100,3090,3100,3090,4900
|
|
20240724,125700,6968076160,3080,3090,3090,3075,274
|
|
20240724,125600,6967232695,3075,3075,3095,3075,480
|
|
20240724,125500,6965756520,3075,3090,3090,3060,2267
|
|
20240724,125400,6958781980,3090,3070,3090,3050,20883
|
|
20240724,125300,6894609185,3070,3085,3085,3070,1814
|
|
20240724,125200,6889022240,3080,3090,3090,3075,2090
|
|
20240724,125100,6882580390,3090,3100,3100,3090,4230
|
|
20240724,125000,6869485400,3100,3115,3115,3095,5637
|
|
20240724,124900,6851994505,3130,3125,3145,3120,6283
|
|
20240724,124800,6832376080,3125,3135,3145,3125,2246
|
|
20240724,124700,6825332060,3130,3145,3145,3125,877
|
|
20240724,124600,6822579800,3145,3115,3145,3115,5738
|
|
20240724,124500,6804654135,3110,3120,3120,3110,1684
|
|
20240724,124400,6799410475,3120,3135,3135,3115,2214
|
|
20240724,124300,6792491495,3145,3150,3155,3125,2936
|
|
20240724,124200,6783277040,3155,3130,3155,3125,11558
|
|
20240724,124100,6746953740,3130,3140,3140,3120,5534
|
|
20240724,124000,6729642690,3140,3130,3145,3130,2896
|
|
20240724,123900,6720553150,3125,3165,3170,3125,13051
|
|
20240724,123800,6679454535,3170,3050,3180,3050,34218
|
|
20240724,123700,6572816620,3050,3065,3065,3050,3698
|
|
20240724,123600,6561509460,3065,3030,3075,3010,10404
|
|
20240724,123500,6529782050,3030,3045,3045,3030,3859
|
|
20240724,123400,6518066930,3050,3060,3070,3040,1970
|
|
20240724,123300,6512048715,3060,3065,3070,3060,3217
|
|
20240724,123200,6502177455,3070,3060,3070,3045,4408
|
|
20240724,123100,6488717090,3055,3060,3060,3045,6574
|
|
20240724,123000,6468619535,3060,3060,3080,3060,690
|
|
20240724,122900,6466506335,3060,3050,3060,3045,719
|
|
20240724,122800,6464313770,3050,3050,3060,3045,3432
|
|
20240724,122700,6453843985,3060,3080,3080,3040,2663
|
|
20240724,122600,6445710555,3080,3070,3080,3040,5262
|
|
20240724,122500,6429652010,3075,3060,3075,3060,182
|
|
20240724,122400,6429095075,3080,3070,3080,3055,3895
|
|
20240724,122300,6417128540,3070,3065,3080,3065,1436
|
|
20240724,122200,6412713595,3065,3040,3080,3040,4576
|
|
20240724,122100,6398678370,3035,3090,3090,3035,7935
|
|
20240724,122000,6374373150,3095,3095,3100,3090,1549
|
|
20240724,121900,6369585005,3090,3090,3110,3090,1650
|
|
20240724,121800,6364476965,3105,3115,3115,3075,4231
|
|
20240724,121700,6351391520,3115,3100,3115,3100,5683
|
|
20240724,121600,6333738875,3100,3090,3105,3085,3139
|
|
20240724,121500,6324010065,3085,3095,3105,3085,2264
|
|
20240724,121400,6317011110,3095,3090,3105,3090,2316
|
|
20240724,121300,6309826595,3105,3085,3110,3085,7421
|
|
20240724,121200,6286776835,3085,3060,3085,3035,7810
|
|
20240724,121100,6262845430,3070,3070,3070,3060,516
|
|
20240724,121000,6261265860,3060,3070,3070,3060,253
|
|
20240724,120900,6260489180,3070,3070,3070,3070,1527
|
|
20240724,120800,6255801290,3070,3055,3070,3050,4381
|
|
20240724,120700,6242382330,3055,3020,3060,3020,7282
|
|
20240724,120600,6220231310,3020,3020,3025,3020,2628
|
|
20240724,120500,6212291145,3020,3035,3035,3020,3446
|
|
20240724,120400,6201853810,3040,3050,3050,3040,1102
|
|
20240724,120300,6198495545,3050,3045,3055,3045,187
|
|
20240724,120200,6197926085,3045,3040,3050,3020,4326
|
|
20240724,120100,6184849950,3040,3045,3055,3025,3640
|
|
20240724,120000,6173804250,3050,3055,3060,3050,7113
|
|
20240724,115900,6152056020,3060,3075,3090,3060,7184
|
|
20240724,115800,6130006210,3075,3075,3075,3070,3322
|
|
20240724,115700,6119795075,3075,3085,3105,3055,2982
|
|
20240724,115600,6110651985,3090,3100,3140,3085,8530
|
|
20240724,115500,6084132080,3075,3085,3145,3050,25826
|
|
20240724,115400,6003778465,3085,3045,3095,3020,17441
|
|
20240724,115300,5950321435,3050,3015,3050,3015,9263
|
|
20240724,115200,5922192410,3015,3000,3015,3000,2323
|
|
20240724,115100,5915214470,3005,2990,3005,2990,3819
|
|
20240724,115000,5903769465,2990,3015,3015,2990,6029
|
|
20240724,114900,5885681075,3015,3000,3020,2990,6405
|
|
20240724,114800,5866454545,2985,3015,3015,2960,24094
|
|
20240724,114700,5794286675,3015,3035,3035,3015,12015
|
|
20240724,114600,5757949825,3030,3045,3050,3025,11281
|
|
20240724,114500,5723657935,3045,3050,3060,3040,2807
|
|
20240724,114400,5715106400,3050,3055,3060,3035,9605
|
|
20240724,114300,5685868560,3055,3065,3080,3055,1777
|
|
20240724,114200,5680420400,3060,3070,3085,3050,5121
|
|
20240724,114100,5664757730,3055,3080,3100,3035,16244
|
|
20240724,114000,5614892460,3080,3080,3090,3055,9561
|
|
20240724,113900,5585453470,3090,3065,3095,3045,6192
|
|
20240724,113800,5566419620,3070,3040,3120,3040,17355
|
|
20240724,113700,5512964835,3050,3040,3060,3025,8594
|
|
20240724,113600,5486851005,3045,3025,3050,3025,11420
|
|
20240724,113500,5452185050,3025,3075,3075,3025,19831
|
|
20240724,113400,5391802800,3075,3040,3085,3035,15984
|
|
20240724,113300,5342915625,3040,3050,3075,3040,32354
|
|
20240724,113200,5243966170,3045,3065,3095,3045,31469
|
|
20240724,113100,5147190785,3065,3105,3110,3050,57824
|
|
20240724,113000,4969102340,3105,3140,3165,3100,38555
|
|
20240724,112900,4848733225,3160,3170,3180,3135,18616
|
|
20240724,112800,4789999490,3170,3140,3185,3140,26571
|
|
20240724,112700,4705885825,3135,3215,3225,3130,50124
|
|
20240724,112600,4546588435,3215,3220,3250,3200,64569
|
|
20240724,112500,4338162295,3225,3225,3255,3155,67495
|
|
20240724,112400,4120956015,3225,3150,3280,3135,117977
|
|
20240724,112300,3741581235,3150,3110,3150,3095,47781
|
|
20240724,112200,3592715300,3105,3150,3180,3085,77035
|
|
20240724,112100,3351474350,3170,3040,3180,3025,68206
|
|
20240724,112000,3137141240,3040,3045,3045,3010,19629
|
|
20240724,111900,3077618110,3060,3060,3070,3035,16235
|
|
20240724,111800,3028139140,3080,3055,3120,3055,41598
|
|
20240724,111700,2899819250,3050,3045,3070,3035,14625
|
|
20240724,111600,2855232125,3045,3095,3100,3040,51607
|
|
20240724,111500,2696295485,3095,3105,3145,3095,81445
|
|
20240724,111400,2442742315,3075,3075,3075,3075,0
|
|
20240724,111300,2442742315,3075,3035,3075,3025,21527
|
|
20240724,111200,2376880040,3035,2970,3060,2970,74003
|
|
20240724,111100,2154302870,2970,2940,2970,2940,8285
|
|
20240724,111000,2129805765,2940,2940,2955,2935,307
|
|
20240724,110900,2128903370,2940,2955,2955,2940,793
|
|
20240724,110800,2126563795,2955,2965,2965,2955,936
|
|
20240724,110700,2123793310,2965,2965,2970,2960,401
|
|
20240724,110600,2122604500,2970,2965,2970,2960,3416
|
|
20240724,110500,2112482550,2970,2965,2970,2960,1942
|
|
20240724,110400,2106728120,2965,2965,2970,2960,1787
|
|
20240724,110300,2101433165,2965,2965,2970,2965,1636
|
|
20240724,110200,2096579425,2965,2945,2965,2940,1398
|
|
20240724,110100,2092447700,2945,2960,2960,2945,3619
|
|
20240724,110000,2081773140,2960,2990,2990,2960,12399
|
|
20240724,105900,2044872855,2990,2970,2990,2965,14898
|
|
20240724,105800,2000458955,2960,2965,2965,2960,5775
|
|
20240724,105700,1983341460,2965,2945,2975,2945,15007
|
|
20240724,105600,1938889190,2945,2945,2950,2945,1298
|
|
20240724,105500,1935066570,2945,2950,2950,2945,493
|
|
20240724,105400,1933614180,2955,2950,2955,2935,4390
|
|
20240724,105300,1920660765,2950,2925,2955,2900,12008
|
|
20240724,105200,1885301020,2925,2910,2925,2910,103
|
|
20240724,105100,1885001205,2910,2920,2925,2910,212
|
|
20240724,105000,1884383895,2925,2910,2925,2910,2009
|
|
20240724,104900,1878507705,2920,2920,2925,2920,781
|
|
20240724,104800,1876226595,2920,2915,2920,2910,4154
|
|
20240724,104700,1864103735,2915,2910,2915,2890,1969
|
|
20240724,104600,1858382065,2900,2900,2900,2900,101
|
|
20240724,104500,1858089165,2900,2900,2900,2900,1
|
|
20240724,104400,1858086265,2920,2905,2920,2905,3582
|
|
20240724,104300,1847646580,2890,2905,2905,2890,291
|
|
20240724,104200,1846801360,2905,2890,2905,2890,352
|
|
20240724,104100,1845781450,2890,2880,2890,2880,11
|
|
20240724,104000,1845749670,2880,2890,2890,2880,39
|
|
20240724,103900,1845637340,2890,2880,2890,2880,439
|
|
20240724,103800,1844372180,2890,2905,2905,2880,2053
|
|
20240724,103700,1838421190,2920,2905,2920,2905,300
|
|
20240724,103600,1837548670,2905,2915,2925,2905,942
|
|
20240724,103500,1834809150,2910,2910,2910,2910,1123
|
|
20240724,103400,1831541220,2910,2910,2910,2905,724
|
|
20240724,103300,1829437685,2905,2890,2905,2890,1149
|
|
20240724,103200,1826105290,2885,2905,2905,2880,923
|
|
20240724,103100,1823439940,2905,2905,2910,2890,3221
|
|
20240724,103000,1814083455,2905,2925,2925,2905,1850
|
|
20240724,102900,1808696565,2925,2905,2950,2900,11326
|
|
20240724,102800,1775395990,2900,2900,2905,2900,1729
|
|
20240724,102700,1770381390,2900,2870,2900,2870,889
|
|
20240724,102600,1767821010,2900,2855,2900,2855,5404
|
|
20240724,102500,1752281635,2855,2855,2860,2855,2555
|
|
20240724,102400,1744976860,2860,2860,2860,2855,1088
|
|
20240724,102300,1741865185,2860,2860,2860,2855,7169
|
|
20240724,102200,1721361915,2855,2860,2860,2855,152
|
|
20240724,102100,1720927455,2860,2860,2860,2855,944
|
|
20240724,102000,1718227640,2855,2850,2860,2850,84
|
|
20240724,101900,1717987825,2855,2850,2860,2850,57
|
|
20240724,101800,1717825330,2850,2860,2860,2845,860
|
|
20240724,101700,1715374170,2860,2845,2860,2845,896
|
|
20240724,101600,1712820530,2850,2850,2850,2850,2
|
|
20240724,101500,1712814830,2845,2840,2850,2840,250
|
|
20240724,101400,1712103660,2840,2825,2840,2825,4032
|
|
20240724,101300,1700692710,2830,2840,2840,2830,3403
|
|
20240724,101200,1691061180,2835,2830,2835,2830,726
|
|
20240724,101100,1689005455,2820,2820,2830,2820,998
|
|
20240724,101000,1686190975,2820,2820,2820,2820,1
|
|
20240724,100900,1686188155,2825,2825,2830,2825,303
|
|
20240724,100800,1685332175,2825,2840,2840,2825,678
|
|
20240724,100700,1683414000,2845,2845,2845,2830,2642
|
|
20240724,100600,1675930665,2840,2835,2840,2835,711
|
|
20240724,100500,1673911920,2840,2840,2840,2830,1103
|
|
20240724,100400,1670789405,2830,2825,2840,2825,7805
|
|
20240724,100300,1648705075,2830,2835,2835,2830,5359
|
|
20240724,100200,1633534130,2840,2840,2840,2840,200
|
|
20240724,100100,1632966130,2840,2835,2855,2835,881
|
|
20240724,100000,1630464110,2835,2840,2860,2835,5367
|
|
20240724,095900,1615229100,2840,2845,2845,2840,1323
|
|
20240724,095800,1611465170,2845,2845,2850,2845,361
|
|
20240724,095700,1610437625,2845,2840,2860,2840,1433
|
|
20240724,095600,1606360385,2845,2845,2845,2840,558
|
|
20240724,095500,1604773380,2845,2840,2845,2830,877
|
|
20240724,095400,1602289395,2840,2830,2840,2830,697
|
|
20240724,095300,1600316835,2840,2820,2840,2820,1896
|
|
20240724,095200,1594948800,2820,2820,2825,2815,3698
|
|
20240724,095100,1584526155,2820,2830,2830,2810,7407
|
|
20240724,095000,1563640825,2830,2840,2845,2830,1728
|
|
20240724,094900,1558737975,2845,2840,2865,2840,5275
|
|
20240724,094800,1543719885,2845,2865,2870,2825,15229
|
|
20240724,094700,1500359650,2870,2875,2880,2860,8759
|
|
20240724,094600,1475238980,2875,2880,2895,2875,4740
|
|
20240724,094500,1461563780,2880,2870,2880,2870,3283
|
|
20240724,094400,1452127375,2880,2915,2920,2870,21673
|
|
20240724,094300,1389475075,2925,2920,2935,2910,4040
|
|
20240724,094200,1377686340,2935,2920,2935,2915,4436
|
|
20240724,094100,1364734585,2925,2950,2965,2925,10936
|
|
20240724,094000,1332451960,2945,2935,2945,2935,2844
|
|
20240724,093900,1324089630,2925,2920,2925,2915,8659
|
|
20240724,093800,1298806795,2920,2945,2955,2920,15353
|
|
20240724,093700,1253674145,2950,2935,2950,2935,10609
|
|
20240724,093600,1222401330,2935,2945,2995,2935,49048
|
|
20240724,093500,1076843865,2930,2920,2945,2915,9437
|
|
20240724,093400,1049242775,2915,2915,2920,2915,2233
|
|
20240724,093300,1042732090,2925,2910,2925,2910,4149
|
|
20240724,093200,1030629525,2910,2905,2915,2905,1587
|
|
20240724,093100,1026008680,2905,2890,2915,2890,5533
|
|
20240724,093000,1009946020,2895,2885,2895,2885,1682
|
|
20240724,092900,1005090105,2890,2900,2900,2890,1968
|
|
20240724,092800,999391295,2890,2885,2900,2880,3009
|
|
20240724,092700,990680565,2880,2890,2890,2875,6125
|
|
20240724,092600,973049370,2890,2950,2950,2890,20621
|
|
20240724,092500,912840680,2920,2935,2950,2915,29527
|
|
20240724,092400,826277685,2915,2895,2935,2890,13405
|
|
20240724,092300,787154380,2885,2900,2945,2885,11055
|
|
20240724,092200,755023820,2905,2915,2945,2900,42786
|
|
20240724,092100,629667940,2910,2865,2920,2850,24069
|
|
20240724,092000,560168080,2865,2855,2870,2855,8998
|
|
20240724,091900,534394790,2855,2830,2855,2830,9481
|
|
20240724,091800,507427100,2830,2820,2830,2815,2254
|
|
20240724,091700,501054725,2825,2825,2825,2815,5524
|
|
20240724,091600,485476560,2820,2835,2840,2820,5425
|
|
20240724,091500,470140150,2825,2895,2900,2810,27700
|
|
20240724,091400,391543435,2900,2825,2920,2825,54107
|
|
20240724,091300,235783935,2830,2790,2830,2790,14240
|
|
20240724,091200,195594350,2800,2780,2800,2780,762
|
|
20240724,091100,193467060,2780,2780,2785,2780,316
|
|
20240724,091000,192588550,2780,2775,2800,2770,6456
|
|
20240724,090900,174612980,2775,2780,2800,2775,4323
|
|
20240724,090800,162587835,2780,2790,2790,2780,4233
|
|
20240724,090700,150801755,2790,2780,2800,2775,7618
|
|
20240724,090600,129602025,2780,2740,2780,2740,5419
|
|
20240724,090500,114610415,2740,2710,2740,2710,3827
|
|
20240724,090400,104192820,2720,2710,2720,2705,1859
|
|
20240724,090300,99155910,2710,2715,2720,2710,3746
|
|
20240724,090200,88992365,2715,2715,2725,2710,4547
|
|
20240724,090100,76649175,2720,2710,2720,2705,7642
|
|
20240724,090000,55928795,2710,2800,2830,2700,19998
|