720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,205600,5214854465,3290,3290,3290,3290,0
|
|
20240725,205500,5214854465,3290,3290,3290,3290,0
|
|
20240725,205400,5214854465,3290,3290,3290,3290,0
|
|
20240725,205300,5214854465,3290,3290,3290,3290,0
|
|
20240725,205200,5214854465,3290,3290,3290,3290,0
|
|
20240725,205100,5214854465,3290,3290,3290,3290,0
|
|
20240725,205000,5214854465,3290,3290,3290,3290,0
|
|
20240725,204900,5214854465,3290,3290,3290,3290,0
|
|
20240725,204800,5214854465,3290,3290,3290,3290,0
|
|
20240725,204700,5214854465,3290,3290,3290,3290,0
|
|
20240725,204600,5214854465,3290,3290,3290,3290,0
|
|
20240725,204500,5214854465,3290,3290,3290,3290,0
|
|
20240725,204400,5214854465,3290,3290,3290,3290,0
|
|
20240725,204300,5214854465,3290,3290,3290,3290,0
|
|
20240725,204200,5214854465,3290,3290,3290,3290,0
|
|
20240725,204100,5214854465,3290,3290,3290,3290,0
|
|
20240725,204000,5214854465,3290,3290,3290,3290,0
|
|
20240725,203900,5214854465,3290,3290,3290,3290,0
|
|
20240725,203800,5214854465,3290,3290,3290,3290,0
|
|
20240725,203700,5214854465,3290,3290,3290,3290,0
|
|
20240725,203600,5214854465,3290,3290,3290,3290,0
|
|
20240725,203500,5214854465,3290,3290,3290,3290,0
|
|
20240725,203400,5214854465,3290,3290,3290,3290,0
|
|
20240725,203300,5214854465,3290,3290,3290,3290,0
|
|
20240725,203200,5214854465,3290,3290,3290,3290,0
|
|
20240725,203100,5214854465,3290,3290,3290,3290,0
|
|
20240725,203000,5214854465,3290,3290,3290,3290,0
|
|
20240725,202900,5214854465,3290,3290,3290,3290,0
|
|
20240725,202800,5214854465,3290,3290,3290,3290,0
|
|
20240725,202700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,202600,5214854465,3290,3290,3290,3290,0
|
|
20240725,202500,5214854465,3290,3290,3290,3290,0
|
|
20240725,202400,5214854465,3290,3290,3290,3290,0
|
|
20240725,202300,5214854465,3290,3290,3290,3290,0
|
|
20240725,202200,5214854465,3290,3290,3290,3290,0
|
|
20240725,202100,5214854465,3290,3290,3290,3290,0
|
|
20240725,202000,5214854465,3290,3290,3290,3290,0
|
|
20240725,201900,5214854465,3290,3290,3290,3290,0
|
|
20240725,201800,5214854465,3290,3290,3290,3290,0
|
|
20240725,201700,5214854465,3290,3290,3290,3290,0
|
|
20240725,201600,5214854465,3290,3290,3290,3290,0
|
|
20240725,201500,5214854465,3290,3290,3290,3290,0
|
|
20240725,201400,5214854465,3290,3290,3290,3290,0
|
|
20240725,201300,5214854465,3290,3290,3290,3290,0
|
|
20240725,201200,5214854465,3290,3290,3290,3290,0
|
|
20240725,201100,5214854465,3290,3290,3290,3290,0
|
|
20240725,201000,5214854465,3290,3290,3290,3290,0
|
|
20240725,200900,5214854465,3290,3290,3290,3290,0
|
|
20240725,200800,5214854465,3290,3290,3290,3290,0
|
|
20240725,200700,5214854465,3290,3290,3290,3290,0
|
|
20240725,200600,5214854465,3290,3290,3290,3290,0
|
|
20240725,200500,5214854465,3290,3290,3290,3290,0
|
|
20240725,200400,5214854465,3290,3290,3290,3290,0
|
|
20240725,200300,5214854465,3290,3290,3290,3290,0
|
|
20240725,200200,5214854465,3290,3290,3290,3290,0
|
|
20240725,200100,5214854465,3290,3290,3290,3290,0
|
|
20240725,200000,5214854465,3290,3290,3290,3290,0
|
|
20240725,195900,5214854465,3290,3290,3290,3290,0
|
|
20240725,195800,5214854465,3290,3290,3290,3290,0
|
|
20240725,195700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,195600,5214854465,3290,3290,3290,3290,0
|
|
20240725,195500,5214854465,3290,3290,3290,3290,0
|
|
20240725,195400,5214854465,3290,3290,3290,3290,0
|
|
20240725,195300,5214854465,3290,3290,3290,3290,0
|
|
20240725,195200,5214854465,3290,3290,3290,3290,0
|
|
20240725,195100,5214854465,3290,3290,3290,3290,0
|
|
20240725,195000,5214854465,3290,3290,3290,3290,0
|
|
20240725,194900,5214854465,3290,3290,3290,3290,0
|
|
20240725,194800,5214854465,3290,3290,3290,3290,0
|
|
20240725,194700,5214854465,3290,3290,3290,3290,0
|
|
20240725,194600,5214854465,3290,3290,3290,3290,0
|
|
20240725,194500,5214854465,3290,3290,3290,3290,0
|
|
20240725,194400,5214854465,3290,3290,3290,3290,0
|
|
20240725,194300,5214854465,3290,3290,3290,3290,0
|
|
20240725,194200,5214854465,3290,3290,3290,3290,0
|
|
20240725,194100,5214854465,3290,3290,3290,3290,0
|
|
20240725,194000,5214854465,3290,3290,3290,3290,0
|
|
20240725,193900,5214854465,3290,3290,3290,3290,0
|
|
20240725,193800,5214854465,3290,3290,3290,3290,0
|
|
20240725,193700,5214854465,3290,3290,3290,3290,0
|
|
20240725,193600,5214854465,3290,3290,3290,3290,0
|
|
20240725,193500,5214854465,3290,3290,3290,3290,0
|
|
20240725,193400,5214854465,3290,3290,3290,3290,0
|
|
20240725,193300,5214854465,3290,3290,3290,3290,0
|
|
20240725,193200,5214854465,3290,3290,3290,3290,0
|
|
20240725,193100,5214854465,3290,3290,3290,3290,0
|
|
20240725,193000,5214854465,3290,3290,3290,3290,0
|
|
20240725,192900,5214854465,3290,3290,3290,3290,0
|
|
20240725,192800,5214854465,3290,3290,3290,3290,0
|
|
20240725,192700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,192600,5214854465,3290,3290,3290,3290,0
|
|
20240725,192500,5214854465,3290,3290,3290,3290,0
|
|
20240725,192400,5214854465,3290,3290,3290,3290,0
|
|
20240725,192300,5214854465,3290,3290,3290,3290,0
|
|
20240725,192200,5214854465,3290,3290,3290,3290,0
|
|
20240725,192100,5214854465,3290,3290,3290,3290,0
|
|
20240725,192000,5214854465,3290,3290,3290,3290,0
|
|
20240725,191900,5214854465,3290,3290,3290,3290,0
|
|
20240725,191800,5214854465,3290,3290,3290,3290,0
|
|
20240725,191700,5214854465,3290,3290,3290,3290,0
|
|
20240725,191600,5214854465,3290,3290,3290,3290,0
|
|
20240725,191500,5214854465,3290,3290,3290,3290,0
|
|
20240725,191400,5214854465,3290,3290,3290,3290,0
|
|
20240725,191300,5214854465,3290,3290,3290,3290,0
|
|
20240725,191200,5214854465,3290,3290,3290,3290,0
|
|
20240725,191100,5214854465,3290,3290,3290,3290,0
|
|
20240725,191000,5214854465,3290,3290,3290,3290,0
|
|
20240725,190900,5214854465,3290,3290,3290,3290,0
|
|
20240725,190800,5214854465,3290,3290,3290,3290,0
|
|
20240725,190700,5214854465,3290,3290,3290,3290,0
|
|
20240725,190600,5214854465,3290,3290,3290,3290,0
|
|
20240725,190500,5214854465,3290,3290,3290,3290,0
|
|
20240725,190400,5214854465,3290,3290,3290,3290,0
|
|
20240725,190300,5214854465,3290,3290,3290,3290,0
|
|
20240725,190200,5214854465,3290,3290,3290,3290,0
|
|
20240725,190100,5214854465,3290,3290,3290,3290,0
|
|
20240725,190000,5214854465,3290,3290,3290,3290,0
|
|
20240725,185900,5214854465,3290,3290,3290,3290,0
|
|
20240725,185800,5214854465,3290,3290,3290,3290,0
|
|
20240725,185700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,185600,5214854465,3290,3290,3290,3290,0
|
|
20240725,185500,5214854465,3290,3290,3290,3290,0
|
|
20240725,185400,5214854465,3290,3290,3290,3290,0
|
|
20240725,185300,5214854465,3290,3290,3290,3290,0
|
|
20240725,185200,5214854465,3290,3290,3290,3290,0
|
|
20240725,185100,5214854465,3290,3290,3290,3290,0
|
|
20240725,185000,5214854465,3290,3290,3290,3290,0
|
|
20240725,184900,5214854465,3290,3290,3290,3290,0
|
|
20240725,184800,5214854465,3290,3290,3290,3290,0
|
|
20240725,184700,5214854465,3290,3290,3290,3290,0
|
|
20240725,184600,5214854465,3290,3290,3290,3290,0
|
|
20240725,184500,5214854465,3290,3290,3290,3290,0
|
|
20240725,184400,5214854465,3290,3290,3290,3290,0
|
|
20240725,184300,5214854465,3290,3290,3290,3290,0
|
|
20240725,184200,5214854465,3290,3290,3290,3290,0
|
|
20240725,184100,5214854465,3290,3290,3290,3290,0
|
|
20240725,184000,5214854465,3290,3290,3290,3290,0
|
|
20240725,183900,5214854465,3290,3290,3290,3290,0
|
|
20240725,183800,5214854465,3290,3290,3290,3290,0
|
|
20240725,183700,5214854465,3290,3290,3290,3290,0
|
|
20240725,183600,5214854465,3290,3290,3290,3290,0
|
|
20240725,183500,5214854465,3290,3290,3290,3290,0
|
|
20240725,183400,5214854465,3290,3290,3290,3290,0
|
|
20240725,183300,5214854465,3290,3290,3290,3290,0
|
|
20240725,183200,5214854465,3290,3290,3290,3290,0
|
|
20240725,183100,5214854465,3290,3290,3290,3290,0
|
|
20240725,183000,5214854465,3290,3290,3290,3290,0
|
|
20240725,182900,5214854465,3290,3290,3290,3290,0
|
|
20240725,182800,5214854465,3290,3290,3290,3290,0
|
|
20240725,182700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,182600,5214854465,3290,3290,3290,3290,0
|
|
20240725,182500,5214854465,3290,3290,3290,3290,0
|
|
20240725,182400,5214854465,3290,3290,3290,3290,0
|
|
20240725,182300,5214854465,3290,3290,3290,3290,0
|
|
20240725,182200,5214854465,3290,3290,3290,3290,0
|
|
20240725,182100,5214854465,3290,3290,3290,3290,0
|
|
20240725,182000,5214854465,3290,3290,3290,3290,0
|
|
20240725,181900,5214854465,3290,3290,3290,3290,0
|
|
20240725,181800,5214854465,3290,3290,3290,3290,0
|
|
20240725,181700,5214854465,3290,3290,3290,3290,0
|
|
20240725,181600,5214854465,3290,3290,3290,3290,0
|
|
20240725,181500,5214854465,3290,3290,3290,3290,0
|
|
20240725,181400,5214854465,3290,3290,3290,3290,0
|
|
20240725,181300,5214854465,3290,3290,3290,3290,0
|
|
20240725,181200,5214854465,3290,3290,3290,3290,0
|
|
20240725,181100,5214854465,3290,3290,3290,3290,0
|
|
20240725,181000,5214854465,3290,3290,3290,3290,0
|
|
20240725,180900,5214854465,3290,3290,3290,3290,0
|
|
20240725,180800,5214854465,3290,3290,3290,3290,0
|
|
20240725,180700,5214854465,3290,3290,3290,3290,0
|
|
20240725,180600,5214854465,3290,3290,3290,3290,0
|
|
20240725,180500,5214854465,3290,3290,3290,3290,0
|
|
20240725,180400,5214854465,3290,3290,3290,3290,0
|
|
20240725,180300,5214854465,3290,3290,3290,3290,0
|
|
20240725,180200,5214854465,3290,3290,3290,3290,0
|
|
20240725,180100,5214854465,3290,3290,3290,3290,0
|
|
20240725,180000,5214854465,3290,3290,3290,3290,0
|
|
20240725,175900,5214854465,3290,3290,3290,3290,0
|
|
20240725,175800,5214854465,3290,3290,3290,3290,0
|
|
20240725,175700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,175600,5214854465,3290,3290,3290,3290,0
|
|
20240725,175500,5214854465,3290,3290,3290,3290,0
|
|
20240725,175400,5214854465,3290,3290,3290,3290,0
|
|
20240725,175300,5214854465,3290,3290,3290,3290,0
|
|
20240725,175200,5214854465,3290,3290,3290,3290,0
|
|
20240725,175100,5214854465,3290,3290,3290,3290,0
|
|
20240725,175000,5214854465,3290,3290,3290,3290,0
|
|
20240725,174900,5214854465,3290,3290,3290,3290,0
|
|
20240725,174800,5214854465,3290,3290,3290,3290,0
|
|
20240725,174700,5214854465,3290,3290,3290,3290,0
|
|
20240725,174600,5214854465,3290,3290,3290,3290,0
|
|
20240725,174500,5214854465,3290,3290,3290,3290,0
|
|
20240725,174400,5214854465,3290,3290,3290,3290,0
|
|
20240725,174300,5214854465,3290,3290,3290,3290,0
|
|
20240725,174200,5214854465,3290,3290,3290,3290,0
|
|
20240725,174100,5214854465,3290,3290,3290,3290,0
|
|
20240725,174000,5214854465,3290,3290,3290,3290,0
|
|
20240725,173900,5214854465,3290,3290,3290,3290,0
|
|
20240725,173800,5214854465,3290,3290,3290,3290,0
|
|
20240725,173700,5214854465,3290,3290,3290,3290,0
|
|
20240725,173600,5214854465,3290,3290,3290,3290,0
|
|
20240725,173500,5214854465,3290,3290,3290,3290,0
|
|
20240725,173400,5214854465,3290,3290,3290,3290,0
|
|
20240725,173300,5214854465,3290,3290,3290,3290,0
|
|
20240725,173200,5214854465,3290,3290,3290,3290,0
|
|
20240725,173100,5214854465,3290,3290,3290,3290,0
|
|
20240725,173000,5214854465,3290,3290,3290,3290,0
|
|
20240725,172900,5214854465,3290,3290,3290,3290,0
|
|
20240725,172800,5214854465,3290,3290,3290,3290,0
|
|
20240725,172700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,172600,5214854465,3290,3290,3290,3290,0
|
|
20240725,172500,5214854465,3290,3290,3290,3290,0
|
|
20240725,172400,5214854465,3290,3290,3290,3290,0
|
|
20240725,172300,5214854465,3290,3290,3290,3290,0
|
|
20240725,172200,5214854465,3290,3290,3290,3290,0
|
|
20240725,172100,5214854465,3290,3290,3290,3290,0
|
|
20240725,172000,5214854465,3290,3290,3290,3290,0
|
|
20240725,171900,5214854465,3290,3290,3290,3290,0
|
|
20240725,171800,5214854465,3290,3290,3290,3290,0
|
|
20240725,171700,5214854465,3290,3290,3290,3290,0
|
|
20240725,171600,5214854465,3290,3290,3290,3290,0
|
|
20240725,171500,5214854465,3290,3290,3290,3290,0
|
|
20240725,171400,5214854465,3290,3290,3290,3290,0
|
|
20240725,171300,5214854465,3290,3290,3290,3290,0
|
|
20240725,171200,5214854465,3290,3290,3290,3290,0
|
|
20240725,171100,5214854465,3290,3290,3290,3290,0
|
|
20240725,171000,5214854465,3290,3290,3290,3290,0
|
|
20240725,170900,5214854465,3290,3290,3290,3290,0
|
|
20240725,170800,5214854465,3290,3290,3290,3290,0
|
|
20240725,170700,5214854465,3290,3290,3290,3290,0
|
|
20240725,170600,5214854465,3290,3290,3290,3290,0
|
|
20240725,170500,5214854465,3290,3290,3290,3290,0
|
|
20240725,170400,5214854465,3290,3290,3290,3290,0
|
|
20240725,170300,5214854465,3290,3290,3290,3290,0
|
|
20240725,170200,5214854465,3290,3290,3290,3290,0
|
|
20240725,170100,5214854465,3290,3290,3290,3290,0
|
|
20240725,170000,5214854465,3290,3290,3290,3290,0
|
|
20240725,165900,5214854465,3290,3290,3290,3290,0
|
|
20240725,165800,5214854465,3290,3290,3290,3290,0
|
|
20240725,165700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,165600,5214854465,3290,3290,3290,3290,0
|
|
20240725,165500,5214854465,3290,3290,3290,3290,0
|
|
20240725,165400,5214854465,3290,3290,3290,3290,0
|
|
20240725,165300,5214854465,3290,3290,3290,3290,0
|
|
20240725,165200,5214854465,3290,3290,3290,3290,0
|
|
20240725,165100,5214854465,3290,3290,3290,3290,0
|
|
20240725,165000,5214854465,3290,3290,3290,3290,0
|
|
20240725,164900,5214854465,3290,3290,3290,3290,0
|
|
20240725,164800,5214854465,3290,3290,3290,3290,0
|
|
20240725,164700,5214854465,3290,3290,3290,3290,0
|
|
20240725,164600,5214854465,3290,3290,3290,3290,0
|
|
20240725,164500,5214854465,3290,3290,3290,3290,0
|
|
20240725,164400,5214854465,3290,3290,3290,3290,0
|
|
20240725,164300,5214854465,3290,3290,3290,3290,0
|
|
20240725,164200,5214854465,3290,3290,3290,3290,0
|
|
20240725,164100,5214854465,3290,3290,3290,3290,0
|
|
20240725,164000,5214854465,3290,3290,3290,3290,0
|
|
20240725,163900,5214854465,3290,3290,3290,3290,0
|
|
20240725,163800,5214854465,3290,3290,3290,3290,0
|
|
20240725,163700,5214854465,3290,3290,3290,3290,0
|
|
20240725,163600,5214854465,3290,3290,3290,3290,0
|
|
20240725,163500,5214854465,3290,3290,3290,3290,0
|
|
20240725,163400,5214854465,3290,3290,3290,3290,0
|
|
20240725,163300,5214854465,3290,3290,3290,3290,0
|
|
20240725,163200,5214854465,3290,3290,3290,3290,0
|
|
20240725,163100,5214854465,3290,3290,3290,3290,0
|
|
20240725,163000,5214854465,3290,3290,3290,3290,0
|
|
20240725,162900,5214854465,3290,3290,3290,3290,0
|
|
20240725,162800,5214854465,3290,3290,3290,3290,0
|
|
20240725,162700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,162600,5214854465,3290,3290,3290,3290,0
|
|
20240725,162500,5214854465,3290,3290,3290,3290,0
|
|
20240725,162400,5214854465,3290,3290,3290,3290,0
|
|
20240725,162300,5214854465,3290,3290,3290,3290,0
|
|
20240725,162200,5214854465,3290,3290,3290,3290,0
|
|
20240725,162100,5214854465,3290,3290,3290,3290,0
|
|
20240725,162000,5214854465,3290,3290,3290,3290,0
|
|
20240725,161900,5214854465,3290,3290,3290,3290,0
|
|
20240725,161800,5214854465,3290,3290,3290,3290,0
|
|
20240725,161700,5214854465,3290,3290,3290,3290,0
|
|
20240725,161600,5214854465,3290,3290,3290,3290,0
|
|
20240725,161500,5214854465,3290,3290,3290,3290,0
|
|
20240725,161400,5214854465,3290,3290,3290,3290,0
|
|
20240725,161300,5214854465,3290,3290,3290,3290,0
|
|
20240725,161200,5214854465,3290,3290,3290,3290,0
|
|
20240725,161100,5214854465,3290,3290,3290,3290,0
|
|
20240725,161000,5214854465,3290,3290,3290,3290,0
|
|
20240725,160900,5214854465,3290,3290,3290,3290,0
|
|
20240725,160800,5214854465,3290,3290,3290,3290,0
|
|
20240725,160700,5214854465,3290,3290,3290,3290,0
|
|
20240725,160600,5214854465,3290,3290,3290,3290,0
|
|
20240725,160500,5214854465,3290,3290,3290,3290,0
|
|
20240725,160400,5214854465,3290,3290,3290,3290,0
|
|
20240725,160300,5214854465,3290,3290,3290,3290,0
|
|
20240725,160200,5214854465,3290,3290,3290,3290,0
|
|
20240725,160100,5214854465,3290,3290,3290,3290,0
|
|
20240725,160000,5214854465,3290,3290,3290,3290,0
|
|
20240725,155900,5214854465,3290,3290,3290,3290,0
|
|
20240725,155800,5214854465,3290,3290,3290,3290,0
|
|
20240725,155700,5214854465,3290,3290,3290,3290,16092
|
|
20240725,155600,5214854465,3290,3290,3290,3290,0
|
|
20240725,155500,5214854465,3290,3290,3290,3290,0
|
|
20240725,155400,5214854465,3290,3290,3290,3290,0
|
|
20240725,155300,5214854465,3290,3290,3290,3290,0
|
|
20240725,155200,5214854465,3290,3290,3290,3290,0
|
|
20240725,155100,5214854465,3290,3290,3290,3290,0
|
|
20240725,155000,5214854465,3290,3290,3290,3290,0
|
|
20240725,154900,5214854465,3290,3290,3290,3290,0
|
|
20240725,154800,5214854465,3290,3290,3290,3290,0
|
|
20240725,154700,5214854465,3290,3290,3290,3290,0
|
|
20240725,154600,5214854465,3290,3290,3290,3290,0
|
|
20240725,154500,5214854465,3290,3290,3290,3290,0
|
|
20240725,154400,5214854465,3290,3290,3290,3290,0
|
|
20240725,154300,5214854465,3290,3290,3290,3290,0
|
|
20240725,154200,5214854465,3290,3290,3290,3290,0
|
|
20240725,154100,5214854465,3290,3290,3290,3290,0
|
|
20240725,154000,5214854465,3290,3290,3290,3290,0
|
|
20240725,153900,5214854465,3290,3290,3290,3290,0
|
|
20240725,153800,5214854465,3290,3290,3290,3290,0
|
|
20240725,153700,5214854465,3290,3290,3290,3290,0
|
|
20240725,153600,5214854465,3290,3290,3290,3290,0
|
|
20240725,153500,5214854465,3290,3290,3290,3290,0
|
|
20240725,153400,5214854465,3290,3290,3290,3290,0
|
|
20240725,153300,5214854465,3290,3290,3290,3290,0
|
|
20240725,153200,5214854465,3290,3290,3290,3290,0
|
|
20240725,153100,5214854465,3290,3290,3290,3290,0
|
|
20240725,153000,5214854465,3290,3290,3290,3290,16092
|
|
20240725,152900,5161911785,3290,3290,3290,3290,0
|
|
20240725,152800,5161911785,3290,3290,3290,3290,0
|
|
20240725,152700,5161911785,3290,3290,3290,3290,0
|
|
20240725,152600,5161911785,3290,3290,3290,3290,0
|
|
20240725,152500,5161911785,3290,3290,3290,3290,0
|
|
20240725,152400,5161911785,3290,3290,3290,3290,0
|
|
20240725,152300,5161911785,3290,3290,3290,3290,0
|
|
20240725,152200,5161911785,3290,3290,3290,3290,0
|
|
20240725,152100,5161911785,3290,3290,3290,3290,0
|
|
20240725,152000,5161911785,3290,3290,3290,3290,0
|
|
20240725,151900,5161911785,3290,3290,3300,3270,7275
|
|
20240725,151800,5137986430,3290,3270,3290,3265,7147
|
|
20240725,151700,5114547835,3270,3270,3280,3270,2969
|
|
20240725,151600,5104822660,3270,3255,3275,3255,3919
|
|
20240725,151500,5092011915,3250,3265,3275,3250,4911
|
|
20240725,151400,5076031115,3265,3240,3270,3240,8239
|
|
20240725,151300,5049213050,3235,3250,3250,3235,6456
|
|
20240725,151200,5028300045,3250,3270,3270,3250,1216
|
|
20240725,151100,5024347495,3270,3275,3275,3240,2715
|
|
20240725,151000,5015526820,3275,3255,3275,3250,5675
|
|
20240725,150900,4997042680,3260,3255,3260,3255,1699
|
|
20240725,150800,4991506500,3255,3275,3275,3255,806
|
|
20240725,150700,4988873095,3255,3275,3280,3255,5361
|
|
20240725,150600,4971384090,3275,3265,3275,3260,2448
|
|
20240725,150500,4963400710,3260,3260,3275,3255,1807
|
|
20240725,150400,4957511310,3250,3280,3280,3245,2518
|
|
20240725,150300,4949326120,3285,3285,3285,3265,3008
|
|
20240725,150200,4939445080,3285,3285,3285,3250,4840
|
|
20240725,150100,4923671695,3285,3280,3285,3260,2782
|
|
20240725,150000,4914591445,3285,3295,3310,3285,3080
|
|
20240725,145900,4904460960,3295,3295,3320,3295,3527
|
|
20240725,145800,4892816640,3295,3305,3305,3285,2940
|
|
20240725,145700,4883142785,3300,3300,3310,3300,134
|
|
20240725,145600,4882699285,3310,3300,3310,3300,1093
|
|
20240725,145500,4879082375,3315,3305,3315,3280,3568
|
|
20240725,145400,4867296635,3305,3305,3330,3300,4125
|
|
20240725,145300,4853625700,3305,3290,3310,3290,4994
|
|
20240725,145200,4837153190,3290,3260,3295,3260,1975
|
|
20240725,145100,4830664380,3275,3280,3280,3250,4392
|
|
20240725,145000,4816286005,3280,3250,3285,3250,3608
|
|
20240725,144900,4804463900,3250,3255,3265,3240,7729
|
|
20240725,144800,4779361040,3255,3260,3260,3245,8036
|
|
20240725,144700,4753219865,3260,3265,3270,3250,5103
|
|
20240725,144600,4736626760,3270,3260,3275,3250,5521
|
|
20240725,144500,4718648505,3260,3280,3300,3260,9631
|
|
20240725,144400,4687098805,3285,3310,3310,3255,26988
|
|
20240725,144300,4598578755,3310,3300,3320,3300,4908
|
|
20240725,144200,4582332540,3300,3300,3340,3300,14742
|
|
20240725,144100,4533423170,3305,3335,3335,3295,15124
|
|
20240725,144000,4483308435,3335,3345,3395,3335,20202
|
|
20240725,143900,4415523605,3345,3380,3395,3345,31768
|
|
20240725,143800,4308703255,3380,3395,3420,3380,36658
|
|
20240725,143700,4184129235,3395,3370,3450,3350,52255
|
|
20240725,143600,4005678335,3350,3430,3440,3345,101560
|
|
20240725,143500,3658565085,3430,3430,3430,3430,0
|
|
20240725,143400,3658565085,3430,3395,3430,3380,68235
|
|
20240725,143300,3425850990,3400,3340,3400,3335,43507
|
|
20240725,143200,3279546200,3345,3295,3345,3295,15637
|
|
20240725,143100,3227605060,3290,3280,3300,3275,1375
|
|
20240725,143000,3223083135,3275,3280,3285,3270,1218
|
|
20240725,142900,3219094865,3290,3270,3290,3270,837
|
|
20240725,142800,3216347990,3260,3270,3275,3260,1211
|
|
20240725,142700,3212388035,3270,3275,3275,3270,55
|
|
20240725,142600,3212207935,3275,3270,3300,3270,2553
|
|
20240725,142500,3203820620,3250,3285,3285,3235,9943
|
|
20240725,142400,3171347980,3295,3315,3315,3295,1094
|
|
20240725,142300,3167738000,3325,3300,3325,3295,5166
|
|
20240725,142200,3150652645,3275,3280,3300,3275,1856
|
|
20240725,142100,3144534140,3270,3270,3270,3255,4049
|
|
20240725,142000,3131335970,3270,3275,3290,3270,2489
|
|
20240725,141900,3123167950,3270,3265,3270,3250,1983
|
|
20240725,141800,3116704270,3270,3245,3290,3230,6385
|
|
20240725,141700,3095980510,3240,3245,3280,3240,4805
|
|
20240725,141600,3080329495,3240,3295,3300,3240,13307
|
|
20240725,141500,3036811485,3320,3330,3340,3295,15061
|
|
20240725,141400,2986900705,3325,3320,3330,3315,2734
|
|
20240725,141300,2977833850,3320,3320,3330,3300,5007
|
|
20240725,141200,2961226630,3320,3315,3320,3305,11079
|
|
20240725,141100,2924521150,3320,3310,3330,3305,3655
|
|
20240725,141000,2912370790,3310,3295,3310,3295,2659
|
|
20240725,140900,2903594430,3295,3330,3330,3285,1594
|
|
20240725,140800,2898343265,3315,3300,3335,3245,13371
|
|
20240725,140700,2854345890,3300,3245,3330,3245,9431
|
|
20240725,140600,2823207155,3245,3355,3355,3245,36988
|
|
20240725,140500,2701444185,3350,3325,3365,3325,10060
|
|
20240725,140400,2667801030,3325,3330,3350,3300,13883
|
|
20240725,140300,2621667800,3330,3345,3355,3320,17444
|
|
20240725,140200,2563364830,3350,3340,3360,3325,17083
|
|
20240725,140100,2506292915,3340,3325,3350,3310,36516
|
|
20240725,140000,2384578715,3315,3270,3325,3260,35562
|
|
20240725,135900,2267629655,3270,3290,3300,3245,17322
|
|
20240725,135800,2210873600,3290,3275,3300,3265,10482
|
|
20240725,135700,2176432845,3280,3265,3280,3255,4185
|
|
20240725,135600,2162771485,3265,3235,3270,3230,5778
|
|
20240725,135500,2143992290,3235,3220,3240,3210,2965
|
|
20240725,135400,2134421680,3220,3220,3230,3210,4332
|
|
20240725,135300,2120467575,3210,3235,3235,3205,788
|
|
20240725,135200,2117936105,3215,3195,3240,3195,29221
|
|
20240725,135100,2024170700,3195,3190,3195,3190,4617
|
|
20240725,135000,2009440735,3190,3190,3190,3190,7408
|
|
20240725,134900,1985809215,3190,3185,3190,3185,4850
|
|
20240725,134800,1970360900,3185,3180,3185,3180,2043
|
|
20240725,134700,1963857480,3180,3175,3180,3175,159
|
|
20240725,134600,1963351865,3160,3185,3185,3160,1226
|
|
20240725,134500,1959463550,3185,3180,3185,3170,1710
|
|
20240725,134400,1954017850,3190,3170,3190,3170,3701
|
|
20240725,134300,1942224820,3150,3170,3175,3150,101
|
|
20240725,134200,1941906495,3155,3170,3175,3155,171
|
|
20240725,134100,1941363600,3155,3155,3155,3155,1
|
|
20240725,134000,1941360445,3150,3170,3175,3150,528
|
|
20240725,133900,1939695570,3170,3180,3185,3170,3965
|
|
20240725,133800,1927101375,3185,3185,3185,3175,160
|
|
20240725,133700,1926591785,3185,3180,3185,3175,1136
|
|
20240725,133600,1922977270,3180,3170,3180,3170,6470
|
|
20240725,133500,1902432250,3165,3170,3170,3165,68
|
|
20240725,133400,1902216705,3175,3165,3175,3165,1759
|
|
20240725,133300,1896644740,3160,3155,3160,3155,1152
|
|
20240725,133200,1893006920,3160,3155,3160,3150,158
|
|
20240725,133100,1892509065,3160,3160,3160,3160,29
|
|
20240725,133000,1892417425,3155,3155,3155,3155,0
|
|
20240725,132900,1892417425,3155,3160,3160,3155,6
|
|
20240725,132800,1892398470,3145,3145,3145,3145,1100
|
|
20240725,132700,1888938970,3160,3160,3160,3140,1536
|
|
20240725,132600,1884105500,3160,3160,3160,3160,189
|
|
20240725,132500,1883508260,3165,3160,3165,3160,2
|
|
20240725,132400,1883501935,3170,3155,3170,3155,104
|
|
20240725,132300,1883172860,3155,3165,3165,3155,2120
|
|
20240725,132200,1876480345,3170,3170,3170,3170,681
|
|
20240725,132100,1874321575,3170,3170,3170,3165,659
|
|
20240725,132000,1872232820,3175,3175,3175,3175,256
|
|
20240725,131900,1871420020,3175,3175,3180,3175,3723
|
|
20240725,131800,1859597445,3170,3165,3170,3165,1244
|
|
20240725,131700,1855658965,3165,3160,3165,3160,255
|
|
20240725,131600,1854851905,3145,3170,3170,3140,19383
|
|
20240725,131500,1793875620,3155,3170,3170,3155,826
|
|
20240725,131400,1791269500,3155,3160,3170,3155,225
|
|
20240725,131300,1790559045,3160,3160,3160,3160,0
|
|
20240725,131200,1790559045,3160,3155,3160,3155,412
|
|
20240725,131100,1789258440,3155,3155,3160,3155,679
|
|
20240725,131000,1787114615,3160,3160,3160,3160,331
|
|
20240725,130900,1786068655,3160,3160,3160,3160,2
|
|
20240725,130800,1786062335,3165,3165,3165,3165,100
|
|
20240725,130700,1785745835,3165,3165,3165,3165,0
|
|
20240725,130600,1785745835,3165,3160,3165,3150,1519
|
|
20240725,130500,1780957205,3160,3165,3165,3160,3964
|
|
20240725,130400,1768411485,3170,3175,3180,3170,953
|
|
20240725,130300,1765384970,3185,3185,3185,3185,0
|
|
20240725,130200,1765384970,3185,3185,3185,3185,11
|
|
20240725,130100,1765349935,3185,3175,3185,3160,3493
|
|
20240725,130000,1754256280,3180,3180,3180,3160,14572
|
|
20240725,125900,1708182390,3185,3185,3185,3185,1
|
|
20240725,125800,1708179205,3180,3180,3180,3180,5
|
|
20240725,125700,1708163305,3180,3180,3180,3180,0
|
|
20240725,125600,1708163305,3180,3180,3180,3180,20
|
|
20240725,125500,1708099705,3180,3175,3185,3175,1529
|
|
20240725,125400,1703237440,3180,3170,3180,3165,312
|
|
20240725,125300,1702249860,3165,3175,3190,3165,3085
|
|
20240725,125200,1692477030,3190,3185,3195,3170,1920
|
|
20240725,125100,1686359605,3200,3185,3200,3160,8358
|
|
20240725,125000,1659813385,3180,3185,3185,3180,2513
|
|
20240725,124900,1651820425,3190,3200,3200,3185,662
|
|
20240725,124800,1649707395,3200,3200,3210,3185,2597
|
|
20240725,124700,1641383500,3185,3200,3200,3185,1163
|
|
20240725,124600,1637668835,3210,3205,3210,3195,868
|
|
20240725,124500,1634888675,3200,3235,3235,3175,4908
|
|
20240725,124400,1619172665,3205,3205,3260,3190,35885
|
|
20240725,124300,1503345590,3190,3185,3205,3185,7895
|
|
20240725,124200,1478105995,3180,3175,3180,3175,1046
|
|
20240725,124100,1474780975,3170,3170,3170,3160,932
|
|
20240725,124000,1471826545,3170,3170,3170,3170,1
|
|
20240725,123900,1471823375,3170,3160,3170,3160,1192
|
|
20240725,123800,1468047325,3150,3150,3150,3150,1
|
|
20240725,123700,1468044175,3150,3150,3150,3150,89
|
|
20240725,123600,1467763825,3160,3150,3160,3150,54
|
|
20240725,123500,1467593715,3150,3150,3150,3150,775
|
|
20240725,123400,1465152465,3165,3165,3165,3165,0
|
|
20240725,123300,1465152465,3165,3165,3165,3165,1024
|
|
20240725,123200,1461911505,3170,3155,3170,3155,207
|
|
20240725,123100,1461255460,3155,3170,3170,3155,3493
|
|
20240725,123000,1450190045,3170,3160,3170,3160,660
|
|
20240725,122900,1448101275,3145,3145,3145,3145,40
|
|
20240725,122800,1447975475,3145,3155,3155,3145,106
|
|
20240725,122700,1447641065,3155,3155,3155,3155,1
|
|
20240725,122600,1447637910,3150,3150,3150,3150,56
|
|
20240725,122500,1447461510,3150,3150,3150,3150,432
|
|
20240725,122400,1446100710,3150,3125,3150,3125,578
|
|
20240725,122300,1444281660,3125,3140,3140,3125,569
|
|
20240725,122200,1442503520,3140,3140,3140,3140,284
|
|
20240725,122100,1441611760,3140,3140,3140,3140,1
|
|
20240725,122000,1441608620,3120,3120,3120,3120,0
|
|
20240725,121900,1441608620,3120,3120,3120,3120,2074
|
|
20240725,121800,1435137740,3120,3150,3150,3120,5001
|
|
20240725,121700,1419529160,3135,3135,3135,3135,1003
|
|
20240725,121600,1416384755,3130,3145,3150,3130,428
|
|
20240725,121500,1415042810,3145,3135,3145,3135,392
|
|
20240725,121400,1413811960,3135,3140,3140,3130,1632
|
|
20240725,121300,1408703330,3140,3140,3140,3140,132
|
|
20240725,121200,1408288850,3160,3160,3160,3135,69
|
|
20240725,121100,1408072410,3140,3130,3140,3130,1099
|
|
20240725,121000,1404628920,3125,3125,3125,3125,0
|
|
20240725,120900,1404628920,3125,3125,3140,3125,274
|
|
20240725,120800,1403772290,3130,3150,3150,3130,1250
|
|
20240725,120700,1399850230,3150,3140,3150,3125,2676
|
|
20240725,120600,1391448380,3145,3145,3145,3145,100
|
|
20240725,120500,1391133880,3145,3145,3145,3145,0
|
|
20240725,120400,1391133880,3145,3150,3150,3145,212
|
|
20240725,120300,1390466640,3150,3155,3155,3150,56
|
|
20240725,120200,1390289985,3160,3160,3160,3160,0
|
|
20240725,120100,1390289985,3160,3160,3160,3150,56
|
|
20240725,120000,1390113425,3150,3160,3160,3150,106
|
|
20240725,115900,1389778525,3165,3165,3165,3165,506
|
|
20240725,115800,1388177035,3165,3165,3170,3165,626
|
|
20240725,115700,1386195150,3165,3160,3165,3160,947
|
|
20240725,115600,1383201280,3155,3155,3155,3155,533
|
|
20240725,115500,1381519665,3155,3150,3155,3150,1479
|
|
20240725,115400,1376858305,3150,3145,3150,3145,235
|
|
20240725,115300,1376119225,3150,3145,3150,3145,20
|
|
20240725,115200,1376056320,3145,3150,3150,3145,288
|
|
20240725,115100,1375149245,3145,3145,3145,3145,113
|
|
20240725,115000,1374793860,3145,3125,3145,3125,2338
|
|
20240725,114900,1367454990,3120,3120,3135,3120,57
|
|
20240725,114800,1367277135,3135,3130,3135,3120,223
|
|
20240725,114700,1366579210,3130,3135,3135,3130,35
|
|
20240725,114600,1366469610,3130,3130,3140,3130,250
|
|
20240725,114500,1365687050,3130,3130,3140,3130,23
|
|
20240725,114400,1365615045,3130,3130,3130,3130,27
|
|
20240725,114300,1365530535,3130,3125,3130,3125,28
|
|
20240725,114200,1365443020,3125,3120,3140,3120,877
|
|
20240725,114100,1362693960,3120,3120,3120,3120,9
|
|
20240725,114000,1362665880,3135,3115,3135,3115,4
|
|
20240725,113900,1362653400,3115,3125,3125,3115,417
|
|
20240725,113800,1361350435,3125,3120,3125,3115,215
|
|
20240725,113700,1360679645,3120,3115,3120,3115,1251
|
|
20240725,113600,1356776785,3115,3115,3115,3115,39
|
|
20240725,113500,1356655300,3120,3120,3135,3120,756
|
|
20240725,113400,1354296550,3120,3115,3140,3115,475
|
|
20240725,113300,1352814265,3115,3120,3140,3115,995
|
|
20240725,113200,1349710375,3120,3150,3150,3120,4683
|
|
20240725,113100,1334996340,3150,3160,3160,3150,345
|
|
20240725,113000,1333908355,3160,3160,3165,3160,312
|
|
20240725,112900,1332922240,3160,3165,3165,3160,565
|
|
20240725,112800,1331134020,3165,3150,3165,3150,502
|
|
20240725,112700,1329547260,3165,3160,3165,3150,2389
|
|
20240725,112600,1321988515,3160,3165,3170,3160,33161
|
|
20240725,112500,1217033860,3165,3165,3175,3165,3369
|
|
20240725,112400,1206359560,3165,3160,3170,3150,8850
|
|
20240725,112300,1178336650,3165,3140,3170,3140,5993
|
|
20240725,112200,1159440900,3125,3140,3140,3125,63
|
|
20240725,112100,1159243995,3125,3135,3135,3125,498
|
|
20240725,112000,1157683285,3135,3135,3135,3135,1
|
|
20240725,111900,1157680150,3125,3125,3125,3125,0
|
|
20240725,111800,1157680150,3125,3105,3125,3105,205
|
|
20240725,111700,1157040705,3110,3110,3110,3110,0
|
|
20240725,111600,1157040705,3110,3110,3110,3110,100
|
|
20240725,111500,1156729705,3105,3110,3110,3105,1300
|
|
20240725,111400,1152691450,3110,3120,3120,3110,1352
|
|
20240725,111300,1148482635,3120,3125,3125,3120,163
|
|
20240725,111200,1147973360,3125,3140,3140,3125,28
|
|
20240725,111100,1147885580,3140,3140,3140,3140,1065
|
|
20240725,111000,1144541480,3140,3145,3150,3140,5098
|
|
20240725,110900,1128492905,3140,3135,3140,3135,1616
|
|
20240725,110800,1123421170,3120,3120,3120,3120,181
|
|
20240725,110700,1122856450,3120,3135,3135,3120,173
|
|
20240725,110600,1122314275,3140,3130,3140,3130,417
|
|
20240725,110500,1121006975,3115,3120,3120,3115,411
|
|
20240725,110400,1119724730,3135,3135,3135,3125,4494
|
|
20240725,110300,1105636210,3140,3130,3140,3125,3633
|
|
20240725,110200,1094261775,3120,3140,3140,3120,370
|
|
20240725,110100,1093101790,3140,3135,3140,3130,1573
|
|
20240725,110000,1088164190,3130,3110,3130,3110,1541
|
|
20240725,105900,1083351795,3110,3085,3110,3085,3271
|
|
20240725,105800,1073216810,3085,3085,3085,3085,0
|
|
20240725,105700,1073216810,3085,3085,3085,3085,156
|
|
20240725,105600,1072735550,3085,3085,3085,3085,4384
|
|
20240725,105500,1059210910,3085,3085,3085,3085,506
|
|
20240725,105400,1057649900,3100,3095,3100,3080,532
|
|
20240725,105300,1056004860,3100,3085,3100,3085,969
|
|
20240725,105200,1053013980,3100,3100,3100,3100,200
|
|
20240725,105100,1052393980,3100,3100,3100,3100,0
|
|
20240725,105000,1052393980,3100,3100,3100,3085,330
|
|
20240725,104900,1051375335,3080,3095,3100,3080,16
|
|
20240725,104800,1051325990,3080,3100,3100,3080,152
|
|
20240725,104700,1050857630,3100,3105,3105,3085,46
|
|
20240725,104600,1050715040,3100,3085,3100,3085,1498
|
|
20240725,104500,1046092315,3085,3085,3085,3085,1
|
|
20240725,104400,1046089230,3085,3070,3085,3070,4
|
|
20240725,104300,1046076905,3085,3070,3085,3070,3
|
|
20240725,104200,1046067665,3070,3080,3085,3070,334
|
|
20240725,104100,1045041880,3070,3070,3070,3070,560
|
|
20240725,104000,1043322680,3070,3075,3075,3070,1809
|
|
20240725,103900,1037769000,3075,3075,3075,3075,215
|
|
20240725,103800,1037107875,3075,3075,3075,3075,1307
|
|
20240725,103700,1033088850,3085,3085,3085,3085,0
|
|
20240725,103600,1033088850,3085,3075,3085,3075,1938
|
|
20240725,103500,1027129490,3080,3095,3100,3075,5850
|
|
20240725,103400,1009116065,3090,3090,3095,3090,190
|
|
20240725,103300,1008528100,3090,3090,3090,3090,1484
|
|
20240725,103200,1003942540,3090,3090,3090,3090,1045
|
|
20240725,103100,1000713490,3090,3090,3090,3090,6
|
|
20240725,103000,1000694950,3075,3075,3075,3075,0
|
|
20240725,102900,1000694950,3075,3095,3095,3075,4350
|
|
20240725,102800,987271665,3090,3100,3105,3090,114
|
|
20240725,102700,986917715,3100,3100,3100,3100,262
|
|
20240725,102600,986105515,3095,3090,3095,3090,1753
|
|
20240725,102500,980687480,3095,3080,3095,3080,148
|
|
20240725,102400,980230165,3080,3080,3090,3080,206
|
|
20240725,102300,979595675,3090,3075,3090,3075,342
|
|
20240725,102200,978543720,3075,3075,3075,3070,280
|
|
20240725,102100,977682995,3065,3070,3070,3065,44
|
|
20240725,102000,977547920,3070,3075,3075,3070,1981
|
|
20240725,101900,971466245,3070,3080,3080,3070,2865
|
|
20240725,101800,962658785,3085,3090,3090,3080,345
|
|
20240725,101700,961595265,3085,3085,3085,3085,290
|
|
20240725,101600,960700615,3095,3095,3095,3095,33
|
|
20240725,101500,960598480,3085,3075,3095,3075,212
|
|
20240725,101400,959944900,3075,3080,3080,3075,2245
|
|
20240725,101300,953035955,3080,3075,3090,3075,4901
|
|
20240725,101200,937919550,3075,3085,3085,3075,1102
|
|
20240725,101100,934525675,3085,3085,3085,3080,95
|
|
20240725,101000,934232645,3080,3085,3085,3070,1596
|
|
20240725,100900,929318210,3085,3090,3090,3085,635
|
|
20240725,100800,927356065,3080,3085,3100,3080,847
|
|
20240725,100700,924736825,3100,3070,3100,3070,2516
|
|
20240725,100600,917001665,3070,3105,3110,3070,3483
|
|
20240725,100500,906243310,3110,3120,3120,3110,1610
|
|
20240725,100400,901231775,3125,3120,3125,3120,22
|
|
20240725,100300,901163075,3120,3120,3120,3120,1000
|
|
20240725,100200,898043075,3120,3120,3125,3115,3399
|
|
20240725,100100,887442345,3125,3140,3145,3125,3955
|
|
20240725,100000,875048150,3145,3155,3155,3140,5683
|
|
20240725,095900,857171665,3155,3160,3160,3150,1858
|
|
20240725,095800,851318800,3165,3165,3165,3165,0
|
|
20240725,095700,851318800,3165,3165,3165,3145,1502
|
|
20240725,095600,846586455,3165,3155,3165,3155,4834
|
|
20240725,095500,831313740,3150,3145,3155,3145,2615
|
|
20240725,095400,823076305,3160,3165,3165,3145,3941
|
|
20240725,095300,810647700,3165,3155,3165,3155,1655
|
|
20240725,095200,805411395,3155,3165,3165,3150,2969
|
|
20240725,095100,796051385,3165,3125,3165,3120,4275
|
|
20240725,095000,782638240,3125,3125,3125,3125,19
|
|
20240725,094900,782578865,3120,3130,3150,3120,1971
|
|
20240725,094800,776376235,3125,3150,3155,3125,3803
|
|
20240725,094700,764397190,3150,3115,3150,3115,6624
|
|
20240725,094600,743689240,3120,3110,3125,3105,1512
|
|
20240725,094500,738991140,3105,3080,3105,3075,763
|
|
20240725,094400,736636145,3100,3100,3100,3100,101
|
|
20240725,094300,736323045,3100,3075,3100,3075,1237
|
|
20240725,094200,732519045,3080,3085,3100,3080,4067
|
|
20240725,094100,719984150,3100,3105,3110,3100,211
|
|
20240725,094000,719329040,3085,3100,3110,3085,186
|
|
20240725,093900,718752265,3085,3090,3090,3085,445
|
|
20240725,093800,717377800,3110,3105,3110,3100,626
|
|
20240725,093700,715434040,3085,3105,3105,3085,633
|
|
20240725,093600,713481195,3085,3105,3105,3060,9111
|
|
20240725,093500,685368890,3105,3105,3105,3105,724
|
|
20240725,093400,683120870,3130,3120,3130,3105,377
|
|
20240725,093300,681948905,3105,3110,3130,3105,364
|
|
20240725,093200,680816795,3130,3110,3130,3110,582
|
|
20240725,093100,678998870,3110,3120,3130,3110,4912
|
|
20240725,093000,663703885,3120,3105,3120,3105,2837
|
|
20240725,092900,654861985,3105,3100,3120,3095,732
|
|
20240725,092800,652593785,3110,3150,3150,3105,4510
|
|
20240725,092700,638491035,3150,3135,3185,3135,10792
|
|
20240725,092600,604481800,3135,3120,3150,3105,2631
|
|
20240725,092500,596242590,3125,3090,3125,3075,3808
|
|
20240725,092400,584362895,3100,3060,3100,3060,3947
|
|
20240725,092300,572239200,3070,3060,3070,3060,3291
|
|
20240725,092200,562168730,3060,3060,3060,3060,596
|
|
20240725,092100,560344970,3060,3070,3080,3060,1653
|
|
20240725,092000,555275505,3085,3085,3085,3070,347
|
|
20240725,091900,554209210,3070,3065,3085,3065,2828
|
|
20240725,091800,545513315,3070,3070,3070,3070,45
|
|
20240725,091700,545375165,3070,3055,3070,3040,8248
|
|
20240725,091600,520222065,3055,3045,3055,3045,1104
|
|
20240725,091500,516853910,3040,3045,3045,3040,3163
|
|
20240725,091400,507225245,3045,3070,3070,3030,12905
|
|
20240725,091300,467937775,3070,3085,3090,3070,5634
|
|
20240725,091200,450601340,3090,3115,3115,3090,1734
|
|
20240725,091100,445240185,3100,3110,3130,3090,1263
|
|
20240725,091000,441315105,3120,3095,3205,3075,16983
|
|
20240725,090900,388400505,3110,3130,3160,3095,4782
|
|
20240725,090800,373512345,3125,3120,3205,3110,15486
|
|
20240725,090700,324654570,3125,3160,3185,3110,17389
|
|
20240725,090600,269864430,3185,3130,3190,3130,12241
|
|
20240725,090500,231169270,3140,3110,3140,3110,2971
|
|
20240725,090400,221913530,3100,3115,3115,3090,2629
|
|
20240725,090300,213750680,3115,3095,3115,3080,1856
|
|
20240725,090200,208024945,3085,3040,3100,3015,12132
|
|
20240725,090100,170713725,3025,3110,3120,3025,25468
|
|
20240725,090000,92557480,3115,3120,3155,3115,29592
|