721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,205700,2484118210,3085,3085,3085,3085,0
|
|
20240726,205600,2484118210,3085,3085,3085,3085,0
|
|
20240726,205500,2484118210,3085,3085,3085,3085,0
|
|
20240726,205400,2484118210,3085,3085,3085,3085,0
|
|
20240726,205300,2484118210,3085,3085,3085,3085,0
|
|
20240726,205200,2484118210,3085,3085,3085,3085,0
|
|
20240726,205100,2484118210,3085,3085,3085,3085,0
|
|
20240726,205000,2484118210,3085,3085,3085,3085,0
|
|
20240726,204900,2484118210,3085,3085,3085,3085,0
|
|
20240726,204800,2484118210,3085,3085,3085,3085,0
|
|
20240726,204700,2484118210,3085,3085,3085,3085,0
|
|
20240726,204600,2484118210,3085,3085,3085,3085,0
|
|
20240726,204500,2484118210,3085,3085,3085,3085,0
|
|
20240726,204400,2484118210,3085,3085,3085,3085,0
|
|
20240726,204300,2484118210,3085,3085,3085,3085,0
|
|
20240726,204200,2484118210,3085,3085,3085,3085,0
|
|
20240726,204100,2484118210,3085,3085,3085,3085,0
|
|
20240726,204000,2484118210,3085,3085,3085,3085,0
|
|
20240726,203900,2484118210,3085,3085,3085,3085,0
|
|
20240726,203800,2484118210,3085,3085,3085,3085,0
|
|
20240726,203700,2484118210,3085,3085,3085,3085,0
|
|
20240726,203600,2484118210,3085,3085,3085,3085,0
|
|
20240726,203500,2484118210,3085,3085,3085,3085,0
|
|
20240726,203400,2484118210,3085,3085,3085,3085,0
|
|
20240726,203300,2484118210,3085,3085,3085,3085,0
|
|
20240726,203200,2484118210,3085,3085,3085,3085,0
|
|
20240726,203100,2484118210,3085,3085,3085,3085,0
|
|
20240726,203000,2484118210,3085,3085,3085,3085,0
|
|
20240726,202900,2484118210,3085,3085,3085,3085,0
|
|
20240726,202800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,202700,2484118210,3085,3085,3085,3085,0
|
|
20240726,202600,2484118210,3085,3085,3085,3085,0
|
|
20240726,202500,2484118210,3085,3085,3085,3085,0
|
|
20240726,202400,2484118210,3085,3085,3085,3085,0
|
|
20240726,202300,2484118210,3085,3085,3085,3085,0
|
|
20240726,202200,2484118210,3085,3085,3085,3085,0
|
|
20240726,202100,2484118210,3085,3085,3085,3085,0
|
|
20240726,202000,2484118210,3085,3085,3085,3085,0
|
|
20240726,201900,2484118210,3085,3085,3085,3085,0
|
|
20240726,201800,2484118210,3085,3085,3085,3085,0
|
|
20240726,201700,2484118210,3085,3085,3085,3085,0
|
|
20240726,201600,2484118210,3085,3085,3085,3085,0
|
|
20240726,201500,2484118210,3085,3085,3085,3085,0
|
|
20240726,201400,2484118210,3085,3085,3085,3085,0
|
|
20240726,201300,2484118210,3085,3085,3085,3085,0
|
|
20240726,201200,2484118210,3085,3085,3085,3085,0
|
|
20240726,201100,2484118210,3085,3085,3085,3085,0
|
|
20240726,201000,2484118210,3085,3085,3085,3085,0
|
|
20240726,200900,2484118210,3085,3085,3085,3085,0
|
|
20240726,200800,2484118210,3085,3085,3085,3085,0
|
|
20240726,200700,2484118210,3085,3085,3085,3085,0
|
|
20240726,200600,2484118210,3085,3085,3085,3085,0
|
|
20240726,200500,2484118210,3085,3085,3085,3085,0
|
|
20240726,200400,2484118210,3085,3085,3085,3085,0
|
|
20240726,200300,2484118210,3085,3085,3085,3085,0
|
|
20240726,200200,2484118210,3085,3085,3085,3085,0
|
|
20240726,200100,2484118210,3085,3085,3085,3085,0
|
|
20240726,200000,2484118210,3085,3085,3085,3085,0
|
|
20240726,195900,2484118210,3085,3085,3085,3085,0
|
|
20240726,195800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,195700,2484118210,3085,3085,3085,3085,0
|
|
20240726,195600,2484118210,3085,3085,3085,3085,0
|
|
20240726,195500,2484118210,3085,3085,3085,3085,0
|
|
20240726,195400,2484118210,3085,3085,3085,3085,0
|
|
20240726,195300,2484118210,3085,3085,3085,3085,0
|
|
20240726,195200,2484118210,3085,3085,3085,3085,0
|
|
20240726,195100,2484118210,3085,3085,3085,3085,0
|
|
20240726,195000,2484118210,3085,3085,3085,3085,0
|
|
20240726,194900,2484118210,3085,3085,3085,3085,0
|
|
20240726,194800,2484118210,3085,3085,3085,3085,0
|
|
20240726,194700,2484118210,3085,3085,3085,3085,0
|
|
20240726,194600,2484118210,3085,3085,3085,3085,0
|
|
20240726,194500,2484118210,3085,3085,3085,3085,0
|
|
20240726,194400,2484118210,3085,3085,3085,3085,0
|
|
20240726,194300,2484118210,3085,3085,3085,3085,0
|
|
20240726,194200,2484118210,3085,3085,3085,3085,0
|
|
20240726,194100,2484118210,3085,3085,3085,3085,0
|
|
20240726,194000,2484118210,3085,3085,3085,3085,0
|
|
20240726,193900,2484118210,3085,3085,3085,3085,0
|
|
20240726,193800,2484118210,3085,3085,3085,3085,0
|
|
20240726,193700,2484118210,3085,3085,3085,3085,0
|
|
20240726,193600,2484118210,3085,3085,3085,3085,0
|
|
20240726,193500,2484118210,3085,3085,3085,3085,0
|
|
20240726,193400,2484118210,3085,3085,3085,3085,0
|
|
20240726,193300,2484118210,3085,3085,3085,3085,0
|
|
20240726,193200,2484118210,3085,3085,3085,3085,0
|
|
20240726,193100,2484118210,3085,3085,3085,3085,0
|
|
20240726,193000,2484118210,3085,3085,3085,3085,0
|
|
20240726,192900,2484118210,3085,3085,3085,3085,0
|
|
20240726,192800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,192700,2484118210,3085,3085,3085,3085,0
|
|
20240726,192600,2484118210,3085,3085,3085,3085,0
|
|
20240726,192500,2484118210,3085,3085,3085,3085,0
|
|
20240726,192400,2484118210,3085,3085,3085,3085,0
|
|
20240726,192300,2484118210,3085,3085,3085,3085,0
|
|
20240726,192200,2484118210,3085,3085,3085,3085,0
|
|
20240726,192100,2484118210,3085,3085,3085,3085,0
|
|
20240726,192000,2484118210,3085,3085,3085,3085,0
|
|
20240726,191900,2484118210,3085,3085,3085,3085,0
|
|
20240726,191800,2484118210,3085,3085,3085,3085,0
|
|
20240726,191700,2484118210,3085,3085,3085,3085,0
|
|
20240726,191600,2484118210,3085,3085,3085,3085,0
|
|
20240726,191500,2484118210,3085,3085,3085,3085,0
|
|
20240726,191400,2484118210,3085,3085,3085,3085,0
|
|
20240726,191300,2484118210,3085,3085,3085,3085,0
|
|
20240726,191200,2484118210,3085,3085,3085,3085,0
|
|
20240726,191100,2484118210,3085,3085,3085,3085,0
|
|
20240726,191000,2484118210,3085,3085,3085,3085,0
|
|
20240726,190900,2484118210,3085,3085,3085,3085,0
|
|
20240726,190800,2484118210,3085,3085,3085,3085,0
|
|
20240726,190700,2484118210,3085,3085,3085,3085,0
|
|
20240726,190600,2484118210,3085,3085,3085,3085,0
|
|
20240726,190500,2484118210,3085,3085,3085,3085,0
|
|
20240726,190400,2484118210,3085,3085,3085,3085,0
|
|
20240726,190300,2484118210,3085,3085,3085,3085,0
|
|
20240726,190200,2484118210,3085,3085,3085,3085,0
|
|
20240726,190100,2484118210,3085,3085,3085,3085,0
|
|
20240726,190000,2484118210,3085,3085,3085,3085,0
|
|
20240726,185900,2484118210,3085,3085,3085,3085,0
|
|
20240726,185800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,185700,2484118210,3085,3085,3085,3085,0
|
|
20240726,185600,2484118210,3085,3085,3085,3085,0
|
|
20240726,185500,2484118210,3085,3085,3085,3085,0
|
|
20240726,185400,2484118210,3085,3085,3085,3085,0
|
|
20240726,185300,2484118210,3085,3085,3085,3085,0
|
|
20240726,185200,2484118210,3085,3085,3085,3085,0
|
|
20240726,185100,2484118210,3085,3085,3085,3085,0
|
|
20240726,185000,2484118210,3085,3085,3085,3085,0
|
|
20240726,184900,2484118210,3085,3085,3085,3085,0
|
|
20240726,184800,2484118210,3085,3085,3085,3085,0
|
|
20240726,184700,2484118210,3085,3085,3085,3085,0
|
|
20240726,184600,2484118210,3085,3085,3085,3085,0
|
|
20240726,184500,2484118210,3085,3085,3085,3085,0
|
|
20240726,184400,2484118210,3085,3085,3085,3085,0
|
|
20240726,184300,2484118210,3085,3085,3085,3085,0
|
|
20240726,184200,2484118210,3085,3085,3085,3085,0
|
|
20240726,184100,2484118210,3085,3085,3085,3085,0
|
|
20240726,184000,2484118210,3085,3085,3085,3085,0
|
|
20240726,183900,2484118210,3085,3085,3085,3085,0
|
|
20240726,183800,2484118210,3085,3085,3085,3085,0
|
|
20240726,183700,2484118210,3085,3085,3085,3085,0
|
|
20240726,183600,2484118210,3085,3085,3085,3085,0
|
|
20240726,183500,2484118210,3085,3085,3085,3085,0
|
|
20240726,183400,2484118210,3085,3085,3085,3085,0
|
|
20240726,183300,2484118210,3085,3085,3085,3085,0
|
|
20240726,183200,2484118210,3085,3085,3085,3085,0
|
|
20240726,183100,2484118210,3085,3085,3085,3085,0
|
|
20240726,183000,2484118210,3085,3085,3085,3085,0
|
|
20240726,182900,2484118210,3085,3085,3085,3085,0
|
|
20240726,182800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,182700,2484118210,3085,3085,3085,3085,0
|
|
20240726,182600,2484118210,3085,3085,3085,3085,0
|
|
20240726,182500,2484118210,3085,3085,3085,3085,0
|
|
20240726,182400,2484118210,3085,3085,3085,3085,0
|
|
20240726,182300,2484118210,3085,3085,3085,3085,0
|
|
20240726,182200,2484118210,3085,3085,3085,3085,0
|
|
20240726,182100,2484118210,3085,3085,3085,3085,0
|
|
20240726,182000,2484118210,3085,3085,3085,3085,0
|
|
20240726,181900,2484118210,3085,3085,3085,3085,0
|
|
20240726,181800,2484118210,3085,3085,3085,3085,0
|
|
20240726,181700,2484118210,3085,3085,3085,3085,0
|
|
20240726,181600,2484118210,3085,3085,3085,3085,0
|
|
20240726,181500,2484118210,3085,3085,3085,3085,0
|
|
20240726,181400,2484118210,3085,3085,3085,3085,0
|
|
20240726,181300,2484118210,3085,3085,3085,3085,0
|
|
20240726,181200,2484118210,3085,3085,3085,3085,0
|
|
20240726,181100,2484118210,3085,3085,3085,3085,0
|
|
20240726,181000,2484118210,3085,3085,3085,3085,0
|
|
20240726,180900,2484118210,3085,3085,3085,3085,0
|
|
20240726,180800,2484118210,3085,3085,3085,3085,0
|
|
20240726,180700,2484118210,3085,3085,3085,3085,0
|
|
20240726,180600,2484118210,3085,3085,3085,3085,0
|
|
20240726,180500,2484118210,3085,3085,3085,3085,0
|
|
20240726,180400,2484118210,3085,3085,3085,3085,0
|
|
20240726,180300,2484118210,3085,3085,3085,3085,0
|
|
20240726,180200,2484118210,3085,3085,3085,3085,0
|
|
20240726,180100,2484118210,3085,3085,3085,3085,0
|
|
20240726,180000,2484118210,3085,3085,3085,3085,0
|
|
20240726,175900,2484118210,3085,3085,3085,3085,0
|
|
20240726,175800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,175700,2484118210,3085,3085,3085,3085,0
|
|
20240726,175600,2484118210,3085,3085,3085,3085,0
|
|
20240726,175500,2484118210,3085,3085,3085,3085,0
|
|
20240726,175400,2484118210,3085,3085,3085,3085,0
|
|
20240726,175300,2484118210,3085,3085,3085,3085,0
|
|
20240726,175200,2484118210,3085,3085,3085,3085,0
|
|
20240726,175100,2484118210,3085,3085,3085,3085,0
|
|
20240726,175000,2484118210,3085,3085,3085,3085,0
|
|
20240726,174900,2484118210,3085,3085,3085,3085,0
|
|
20240726,174800,2484118210,3085,3085,3085,3085,0
|
|
20240726,174700,2484118210,3085,3085,3085,3085,0
|
|
20240726,174600,2484118210,3085,3085,3085,3085,0
|
|
20240726,174500,2484118210,3085,3085,3085,3085,0
|
|
20240726,174400,2484118210,3085,3085,3085,3085,0
|
|
20240726,174300,2484118210,3085,3085,3085,3085,0
|
|
20240726,174200,2484118210,3085,3085,3085,3085,0
|
|
20240726,174100,2484118210,3085,3085,3085,3085,0
|
|
20240726,174000,2484118210,3085,3085,3085,3085,0
|
|
20240726,173900,2484118210,3085,3085,3085,3085,0
|
|
20240726,173800,2484118210,3085,3085,3085,3085,0
|
|
20240726,173700,2484118210,3085,3085,3085,3085,0
|
|
20240726,173600,2484118210,3085,3085,3085,3085,0
|
|
20240726,173500,2484118210,3085,3085,3085,3085,0
|
|
20240726,173400,2484118210,3085,3085,3085,3085,0
|
|
20240726,173300,2484118210,3085,3085,3085,3085,0
|
|
20240726,173200,2484118210,3085,3085,3085,3085,0
|
|
20240726,173100,2484118210,3085,3085,3085,3085,0
|
|
20240726,173000,2484118210,3085,3085,3085,3085,0
|
|
20240726,172900,2484118210,3085,3085,3085,3085,0
|
|
20240726,172800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,172700,2484118210,3085,3085,3085,3085,0
|
|
20240726,172600,2484118210,3085,3085,3085,3085,0
|
|
20240726,172500,2484118210,3085,3085,3085,3085,0
|
|
20240726,172400,2484118210,3085,3085,3085,3085,0
|
|
20240726,172300,2484118210,3085,3085,3085,3085,0
|
|
20240726,172200,2484118210,3085,3085,3085,3085,0
|
|
20240726,172100,2484118210,3085,3085,3085,3085,0
|
|
20240726,172000,2484118210,3085,3085,3085,3085,0
|
|
20240726,171900,2484118210,3085,3085,3085,3085,0
|
|
20240726,171800,2484118210,3085,3085,3085,3085,0
|
|
20240726,171700,2484118210,3085,3085,3085,3085,0
|
|
20240726,171600,2484118210,3085,3085,3085,3085,0
|
|
20240726,171500,2484118210,3085,3085,3085,3085,0
|
|
20240726,171400,2484118210,3085,3085,3085,3085,0
|
|
20240726,171300,2484118210,3085,3085,3085,3085,0
|
|
20240726,171200,2484118210,3085,3085,3085,3085,0
|
|
20240726,171100,2484118210,3085,3085,3085,3085,0
|
|
20240726,171000,2484118210,3085,3085,3085,3085,0
|
|
20240726,170900,2484118210,3085,3085,3085,3085,0
|
|
20240726,170800,2484118210,3085,3085,3085,3085,0
|
|
20240726,170700,2484118210,3085,3085,3085,3085,0
|
|
20240726,170600,2484118210,3085,3085,3085,3085,0
|
|
20240726,170500,2484118210,3085,3085,3085,3085,0
|
|
20240726,170400,2484118210,3085,3085,3085,3085,0
|
|
20240726,170300,2484118210,3085,3085,3085,3085,0
|
|
20240726,170200,2484118210,3085,3085,3085,3085,0
|
|
20240726,170100,2484118210,3085,3085,3085,3085,0
|
|
20240726,170000,2484118210,3085,3085,3085,3085,0
|
|
20240726,165900,2484118210,3085,3085,3085,3085,0
|
|
20240726,165800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,165700,2484118210,3085,3085,3085,3085,0
|
|
20240726,165600,2484118210,3085,3085,3085,3085,0
|
|
20240726,165500,2484118210,3085,3085,3085,3085,0
|
|
20240726,165400,2484118210,3085,3085,3085,3085,0
|
|
20240726,165300,2484118210,3085,3085,3085,3085,0
|
|
20240726,165200,2484118210,3085,3085,3085,3085,0
|
|
20240726,165100,2484118210,3085,3085,3085,3085,0
|
|
20240726,165000,2484118210,3085,3085,3085,3085,0
|
|
20240726,164900,2484118210,3085,3085,3085,3085,0
|
|
20240726,164800,2484118210,3085,3085,3085,3085,0
|
|
20240726,164700,2484118210,3085,3085,3085,3085,0
|
|
20240726,164600,2484118210,3085,3085,3085,3085,0
|
|
20240726,164500,2484118210,3085,3085,3085,3085,0
|
|
20240726,164400,2484118210,3085,3085,3085,3085,0
|
|
20240726,164300,2484118210,3085,3085,3085,3085,0
|
|
20240726,164200,2484118210,3085,3085,3085,3085,0
|
|
20240726,164100,2484118210,3085,3085,3085,3085,0
|
|
20240726,164000,2484118210,3085,3085,3085,3085,0
|
|
20240726,163900,2484118210,3085,3085,3085,3085,0
|
|
20240726,163800,2484118210,3085,3085,3085,3085,0
|
|
20240726,163700,2484118210,3085,3085,3085,3085,0
|
|
20240726,163600,2484118210,3085,3085,3085,3085,0
|
|
20240726,163500,2484118210,3085,3085,3085,3085,0
|
|
20240726,163400,2484118210,3085,3085,3085,3085,0
|
|
20240726,163300,2484118210,3085,3085,3085,3085,0
|
|
20240726,163200,2484118210,3085,3085,3085,3085,0
|
|
20240726,163100,2484118210,3085,3085,3085,3085,0
|
|
20240726,163000,2484118210,3085,3085,3085,3085,0
|
|
20240726,162900,2484118210,3085,3085,3085,3085,0
|
|
20240726,162800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,162700,2484118210,3085,3085,3085,3085,0
|
|
20240726,162600,2484118210,3085,3085,3085,3085,0
|
|
20240726,162500,2484118210,3085,3085,3085,3085,0
|
|
20240726,162400,2484118210,3085,3085,3085,3085,0
|
|
20240726,162300,2484118210,3085,3085,3085,3085,0
|
|
20240726,162200,2484118210,3085,3085,3085,3085,0
|
|
20240726,162100,2484118210,3085,3085,3085,3085,0
|
|
20240726,162000,2484118210,3085,3085,3085,3085,0
|
|
20240726,161900,2484118210,3085,3085,3085,3085,0
|
|
20240726,161800,2484118210,3085,3085,3085,3085,0
|
|
20240726,161700,2484118210,3085,3085,3085,3085,0
|
|
20240726,161600,2484118210,3085,3085,3085,3085,0
|
|
20240726,161500,2484118210,3085,3085,3085,3085,0
|
|
20240726,161400,2484118210,3085,3085,3085,3085,0
|
|
20240726,161300,2484118210,3085,3085,3085,3085,0
|
|
20240726,161200,2484118210,3085,3085,3085,3085,0
|
|
20240726,161100,2484118210,3085,3085,3085,3085,0
|
|
20240726,161000,2484118210,3085,3085,3085,3085,0
|
|
20240726,160900,2484118210,3085,3085,3085,3085,0
|
|
20240726,160800,2484118210,3085,3085,3085,3085,0
|
|
20240726,160700,2484118210,3085,3085,3085,3085,0
|
|
20240726,160600,2484118210,3085,3085,3085,3085,0
|
|
20240726,160500,2484118210,3085,3085,3085,3085,0
|
|
20240726,160400,2484118210,3085,3085,3085,3085,0
|
|
20240726,160300,2484118210,3085,3085,3085,3085,0
|
|
20240726,160200,2484118210,3085,3085,3085,3085,0
|
|
20240726,160100,2484118210,3085,3085,3085,3085,0
|
|
20240726,160000,2484118210,3085,3085,3085,3085,0
|
|
20240726,155900,2484118210,3085,3085,3085,3085,0
|
|
20240726,155800,2484118210,3085,3085,3085,3085,14140
|
|
20240726,155700,2484118210,3085,3085,3085,3085,0
|
|
20240726,155600,2484118210,3085,3085,3085,3085,0
|
|
20240726,155500,2484118210,3085,3085,3085,3085,0
|
|
20240726,155400,2484118210,3085,3085,3085,3085,0
|
|
20240726,155300,2484118210,3085,3085,3085,3085,0
|
|
20240726,155200,2484118210,3085,3085,3085,3085,0
|
|
20240726,155100,2484118210,3085,3085,3085,3085,0
|
|
20240726,155000,2484118210,3085,3085,3085,3085,0
|
|
20240726,154900,2484118210,3085,3085,3085,3085,0
|
|
20240726,154800,2484118210,3085,3085,3085,3085,0
|
|
20240726,154700,2484118210,3085,3085,3085,3085,0
|
|
20240726,154600,2484118210,3085,3085,3085,3085,0
|
|
20240726,154500,2484118210,3085,3085,3085,3085,0
|
|
20240726,154400,2484118210,3085,3085,3085,3085,0
|
|
20240726,154300,2484118210,3085,3085,3085,3085,0
|
|
20240726,154200,2484118210,3085,3085,3085,3085,0
|
|
20240726,154100,2484118210,3085,3085,3085,3085,0
|
|
20240726,154000,2484118210,3085,3085,3085,3085,0
|
|
20240726,153900,2484118210,3085,3085,3085,3085,0
|
|
20240726,153800,2484118210,3085,3085,3085,3085,0
|
|
20240726,153700,2484118210,3085,3085,3085,3085,0
|
|
20240726,153600,2484118210,3085,3085,3085,3085,0
|
|
20240726,153500,2484118210,3085,3085,3085,3085,0
|
|
20240726,153400,2484118210,3085,3085,3085,3085,0
|
|
20240726,153300,2484118210,3085,3085,3085,3085,0
|
|
20240726,153200,2484118210,3085,3085,3085,3085,0
|
|
20240726,153100,2484118210,3085,3085,3085,3085,0
|
|
20240726,153000,2484118210,3085,3085,3085,3085,14140
|
|
20240726,152900,2440496310,3075,3075,3075,3075,0
|
|
20240726,152800,2440496310,3075,3075,3075,3075,0
|
|
20240726,152700,2440496310,3075,3075,3075,3075,0
|
|
20240726,152600,2440496310,3075,3075,3075,3075,0
|
|
20240726,152500,2440496310,3075,3075,3075,3075,0
|
|
20240726,152400,2440496310,3075,3075,3075,3075,0
|
|
20240726,152300,2440496310,3075,3075,3075,3075,0
|
|
20240726,152200,2440496310,3075,3075,3075,3075,0
|
|
20240726,152100,2440496310,3075,3075,3075,3075,0
|
|
20240726,152000,2440496310,3075,3075,3075,3075,0
|
|
20240726,151900,2440496310,3075,3075,3075,3060,3238
|
|
20240726,151800,2430583930,3075,3070,3080,3055,6808
|
|
20240726,151700,2409732175,3080,3085,3085,3075,304
|
|
20240726,151600,2408796575,3090,3085,3090,3085,2919
|
|
20240726,151500,2399783470,3080,3075,3085,3060,6189
|
|
20240726,151400,2380798395,3080,3085,3085,3075,1266
|
|
20240726,151300,2376897850,3080,3085,3090,3080,114
|
|
20240726,151200,2376546260,3090,3075,3090,3070,1884
|
|
20240726,151100,2370747235,3075,3090,3090,3075,150
|
|
20240726,151000,2370285235,3090,3065,3090,3065,2318
|
|
20240726,150900,2363171480,3070,3070,3070,3065,1210
|
|
20240726,150800,2359459280,3065,3065,3070,3065,2775
|
|
20240726,150700,2350948880,3070,3070,3070,3070,7558
|
|
20240726,150600,2327745820,3070,3080,3080,3070,2852
|
|
20240726,150500,2318989010,3095,3085,3095,3075,4117
|
|
20240726,150400,2306291335,3090,3095,3100,3075,2431
|
|
20240726,150300,2298798605,3080,3100,3105,3080,2804
|
|
20240726,150200,2290150505,3100,3105,3105,3090,1978
|
|
20240726,150100,2284009090,3110,3090,3110,3090,2478
|
|
20240726,150000,2276338185,3085,3085,3085,3085,1350
|
|
20240726,145900,2272173435,3085,3075,3085,3075,994
|
|
20240726,145800,2269108825,3080,3085,3085,3080,681
|
|
20240726,145700,2267011005,3085,3085,3085,3075,14
|
|
20240726,145600,2266967825,3085,3080,3085,3075,2345
|
|
20240726,145500,2259749045,3085,3080,3085,3080,201
|
|
20240726,145400,2259129960,3090,3085,3110,3080,5178
|
|
20240726,145300,2243156590,3110,3095,3110,3085,1601
|
|
20240726,145200,2238209145,3120,3120,3120,3090,1504
|
|
20240726,145100,2233529515,3120,3115,3120,3115,1858
|
|
20240726,145000,2227733300,3120,3105,3120,3105,1094
|
|
20240726,144900,2224322115,3100,3090,3100,3090,445
|
|
20240726,144800,2222944740,3085,3090,3090,3085,910
|
|
20240726,144700,2220136555,3090,3085,3090,3085,770
|
|
20240726,144600,2217758450,3090,3095,3095,3090,543
|
|
20240726,144500,2216080525,3095,3120,3120,3095,2062
|
|
20240726,144400,2209693005,3120,3120,3120,3120,50
|
|
20240726,144300,2209537005,3125,3125,3125,3090,1889
|
|
20240726,144200,2203686595,3115,3120,3120,3115,423
|
|
20240726,144100,2202368900,3115,3120,3130,3115,1807
|
|
20240726,144000,2196723815,3115,3120,3130,3115,3802
|
|
20240726,143900,2184862350,3130,3115,3130,3110,2464
|
|
20240726,143800,2177165030,3125,3125,3130,3115,888
|
|
20240726,143700,2174395515,3140,3140,3140,3140,140
|
|
20240726,143600,2173955915,3140,3135,3140,3135,421
|
|
20240726,143500,2172633980,3120,3145,3150,3120,777
|
|
20240726,143400,2170198795,3150,3130,3150,3125,703
|
|
20240726,143300,2167990410,3130,3120,3130,3120,438
|
|
20240726,143200,2166622655,3105,3105,3120,3105,1301
|
|
20240726,143100,2162566265,3105,3105,3115,3105,1264
|
|
20240726,143000,2158639635,3105,3105,3105,3105,5
|
|
20240726,142900,2158624110,3090,3095,3105,3090,2803
|
|
20240726,142800,2149953475,3095,3095,3095,3095,15
|
|
20240726,142700,2149907050,3090,3090,3095,3080,5033
|
|
20240726,142600,2134383395,3090,3095,3095,3090,6320
|
|
20240726,142500,2114854095,3090,3100,3100,3090,3210
|
|
20240726,142400,2104912505,3100,3100,3100,3100,920
|
|
20240726,142300,2102060505,3100,3100,3100,3100,15
|
|
20240726,142200,2102014005,3105,3100,3105,3100,543
|
|
20240726,142100,2100330670,3105,3105,3105,3105,468
|
|
20240726,142000,2098877530,3110,3110,3110,3110,2012
|
|
20240726,141900,2092620210,3105,3110,3110,3105,237
|
|
20240726,141800,2091883165,3115,3115,3115,3115,32
|
|
20240726,141700,2091783485,3115,3110,3115,3110,1591
|
|
20240726,141600,2086830095,3120,3115,3120,3115,1939
|
|
20240726,141500,2080788790,3115,3115,3115,3115,1660
|
|
20240726,141400,2075617890,3110,3110,3110,3110,1074
|
|
20240726,141300,2072277750,3110,3100,3110,3100,585
|
|
20240726,141200,2070459080,3100,3100,3115,3100,1024
|
|
20240726,141100,2067276235,3100,3110,3110,3100,4350
|
|
20240726,141000,2053777025,3110,3115,3115,3110,1447
|
|
20240726,140900,2049275420,3115,3115,3115,3115,0
|
|
20240726,140800,2049275420,3115,3120,3120,3115,1190
|
|
20240726,140700,2045568495,3120,3115,3120,3115,282
|
|
20240726,140600,2044688820,3120,3120,3120,3110,75
|
|
20240726,140500,2044455020,3120,3110,3120,3110,932
|
|
20240726,140400,2041552980,3115,3115,3115,3115,2920
|
|
20240726,140300,2032457180,3120,3120,3120,3110,7515
|
|
20240726,140200,2009029245,3125,3125,3135,3125,1859
|
|
20240726,140100,2003219860,3125,3135,3135,3125,1070
|
|
20240726,140000,1999872150,3130,3130,3135,3130,2301
|
|
20240726,135900,1992669820,3130,3155,3155,3130,10245
|
|
20240726,135800,1960494740,3155,3155,3155,3155,21
|
|
20240726,135700,1960428485,3155,3155,3155,3155,2
|
|
20240726,135600,1960422175,3160,3150,3160,3150,2799
|
|
20240726,135500,1951605060,3145,3145,3145,3145,1945
|
|
20240726,135400,1945488035,3150,3145,3150,3145,3247
|
|
20240726,135300,1935276205,3145,3155,3155,3145,742
|
|
20240726,135200,1932942605,3150,3145,3150,3145,375
|
|
20240726,135100,1931761840,3145,3155,3155,3145,1269
|
|
20240726,135000,1927766850,3160,3160,3160,3160,0
|
|
20240726,134900,1927766850,3160,3150,3160,3145,572
|
|
20240726,134800,1925965075,3150,3150,3165,3150,1068
|
|
20240726,134700,1922600265,3145,3155,3155,3145,1108
|
|
20240726,134600,1919114315,3155,3150,3155,3150,681
|
|
20240726,134500,1916969015,3150,3150,3150,3150,166
|
|
20240726,134400,1916446115,3150,3150,3150,3150,74
|
|
20240726,134300,1916213015,3150,3155,3155,3150,3402
|
|
20240726,134200,1905495260,3150,3150,3150,3150,0
|
|
20240726,134100,1905495260,3150,3150,3150,3150,1
|
|
20240726,134000,1905492110,3150,3150,3150,3150,1304
|
|
20240726,133900,1901384510,3155,3155,3155,3155,814
|
|
20240726,133800,1898816340,3155,3155,3155,3155,209
|
|
20240726,133700,1898156945,3155,3160,3160,3155,1784
|
|
20240726,133600,1892527895,3155,3155,3160,3155,160
|
|
20240726,133500,1892023070,3155,3155,3155,3155,1250
|
|
20240726,133400,1888079320,3155,3165,3165,3155,1449
|
|
20240726,133300,1883507670,3160,3160,3165,3160,755
|
|
20240726,133200,1881120085,3155,3155,3155,3155,0
|
|
20240726,133100,1881120085,3155,3155,3155,3155,50
|
|
20240726,133000,1880962335,3155,3155,3155,3155,860
|
|
20240726,132900,1878249035,3155,3155,3155,3155,280
|
|
20240726,132800,1877365635,3155,3155,3155,3155,0
|
|
20240726,132700,1877365635,3155,3155,3155,3155,806
|
|
20240726,132600,1874822705,3155,3155,3155,3155,340
|
|
20240726,132500,1873750005,3155,3155,3155,3155,301
|
|
20240726,132400,1872800350,3155,3155,3155,3155,1244
|
|
20240726,132300,1868875530,3155,3160,3160,3155,2772
|
|
20240726,132200,1860129760,3160,3165,3165,3160,1124
|
|
20240726,132100,1856577905,3165,3165,3170,3165,8
|
|
20240726,132000,1856552570,3170,3170,3170,3160,8
|
|
20240726,131900,1856527235,3170,3175,3175,3170,530
|
|
20240726,131800,1854846635,3175,3160,3175,3160,1169
|
|
20240726,131700,1851152580,3175,3175,3175,3175,300
|
|
20240726,131600,1850200080,3175,3165,3175,3160,124
|
|
20240726,131500,1849808160,3175,3175,3175,3175,2
|
|
20240726,131400,1849801810,3165,3185,3185,3165,10777
|
|
20240726,131300,1815594390,3185,3210,3210,3185,19854
|
|
20240726,131200,1752325280,3195,3195,3195,3195,2
|
|
20240726,131100,1752318890,3210,3210,3210,3200,2026
|
|
20240726,131000,1745825430,3195,3210,3210,3195,2189
|
|
20240726,130900,1738811415,3215,3210,3230,3210,10257
|
|
20240726,130800,1705757725,3210,3190,3210,3190,10679
|
|
20240726,130700,1671563825,3180,3180,3180,3180,0
|
|
20240726,130600,1671563825,3180,3190,3190,3175,534
|
|
20240726,130500,1669863725,3190,3190,3190,3190,7
|
|
20240726,130400,1669841395,3170,3195,3195,3170,7138
|
|
20240726,130300,1647176680,3195,3195,3200,3195,1205
|
|
20240726,130200,1643325255,3195,3195,3195,3195,50
|
|
20240726,130100,1643165505,3195,3190,3195,3180,1863
|
|
20240726,130000,1637221825,3195,3180,3195,3170,3187
|
|
20240726,125900,1627071025,3175,3165,3175,3165,6580
|
|
20240726,125800,1606206245,3170,3170,3170,3170,0
|
|
20240726,125700,1606206245,3170,3170,3170,3170,0
|
|
20240726,125600,1606206245,3170,3165,3170,3155,1847
|
|
20240726,125500,1600356555,3165,3165,3165,3165,0
|
|
20240726,125400,1600356555,3165,3150,3165,3150,511
|
|
20240726,125300,1598746890,3150,3155,3155,3150,100
|
|
20240726,125200,1598431865,3150,3170,3170,3150,2666
|
|
20240726,125100,1590015265,3170,3170,3170,3170,625
|
|
20240726,125000,1588034015,3165,3165,3165,3165,0
|
|
20240726,124900,1588034015,3165,3165,3165,3165,0
|
|
20240726,124800,1588034015,3165,3165,3165,3165,0
|
|
20240726,124700,1588034015,3165,3165,3165,3165,83
|
|
20240726,124600,1587771320,3160,3160,3160,3160,0
|
|
20240726,124500,1587771320,3160,3160,3160,3160,4217
|
|
20240726,124400,1574445600,3155,3155,3155,3155,74
|
|
20240726,124300,1574212130,3160,3160,3160,3160,1000
|
|
20240726,124200,1571052130,3160,3160,3160,3160,4
|
|
20240726,124100,1571039490,3160,3160,3160,3160,376
|
|
20240726,124000,1569851330,3165,3165,3170,3165,410
|
|
20240726,123900,1568552875,3170,3160,3170,3160,3482
|
|
20240726,123800,1557546825,3160,3165,3165,3160,740
|
|
20240726,123700,1555204920,3170,3170,3170,3170,176
|
|
20240726,123600,1554647000,3170,3170,3170,3170,134
|
|
20240726,123500,1554222220,3170,3170,3170,3170,0
|
|
20240726,123400,1554222220,3170,3170,3170,3170,0
|
|
20240726,123300,1554222220,3170,3170,3170,3170,30
|
|
20240726,123200,1554127120,3170,3170,3170,3170,430
|
|
20240726,123100,1552764020,3170,3165,3170,3165,352
|
|
20240726,123000,1551649765,3165,3155,3170,3155,1950
|
|
20240726,122900,1545487695,3150,3150,3150,3150,85
|
|
20240726,122800,1545219945,3155,3150,3155,3150,13
|
|
20240726,122700,1545178990,3150,3150,3150,3150,429
|
|
20240726,122600,1543827640,3150,3150,3150,3150,1001
|
|
20240726,122500,1540674490,3155,3160,3160,3155,62
|
|
20240726,122400,1540478730,3160,3150,3160,3150,17
|
|
20240726,122300,1540425160,3150,3160,3160,3150,121
|
|
20240726,122200,1540043845,3165,3165,3165,3165,139
|
|
20240726,122100,1539603910,3165,3160,3165,3160,1469
|
|
20240726,122000,1534955850,3160,3155,3160,3155,443
|
|
20240726,121900,1533558035,3150,3150,3150,3150,0
|
|
20240726,121800,1533558035,3150,3150,3150,3150,200
|
|
20240726,121700,1532928035,3150,3150,3150,3150,0
|
|
20240726,121600,1532928035,3150,3155,3155,3150,15
|
|
20240726,121500,1532880780,3145,3150,3150,3145,317
|
|
20240726,121400,1531883460,3150,3150,3150,3150,1368
|
|
20240726,121300,1527574260,3165,3170,3170,3150,566
|
|
20240726,121200,1525786930,3170,3165,3170,3165,3958
|
|
20240726,121100,1513244610,3160,3160,3160,3160,13
|
|
20240726,121000,1513203530,3160,3160,3160,3160,391
|
|
20240726,120900,1511967970,3150,3150,3165,3150,2218
|
|
20240726,120800,1504981255,3150,3150,3150,3150,316
|
|
20240726,120700,1503985855,3145,3145,3145,3145,0
|
|
20240726,120600,1503985855,3145,3150,3150,3145,847
|
|
20240726,120500,1501319855,3150,3150,3150,3150,200
|
|
20240726,120400,1500689855,3160,3160,3160,3160,0
|
|
20240726,120300,1500689855,3160,3160,3160,3160,0
|
|
20240726,120200,1500689855,3160,3160,3160,3160,316
|
|
20240726,120100,1499691295,3160,3160,3160,3160,65
|
|
20240726,120000,1499485895,3155,3155,3160,3155,2245
|
|
20240726,115900,1492400345,3155,3160,3160,3155,515
|
|
20240726,115800,1490773020,3160,3160,3160,3160,0
|
|
20240726,115700,1490773020,3160,3160,3160,3160,710
|
|
20240726,115600,1488529420,3165,3165,3165,3165,100
|
|
20240726,115500,1488212920,3165,3160,3165,3160,7
|
|
20240726,115400,1488190790,3160,3160,3160,3160,1
|
|
20240726,115300,1488187630,3170,3170,3170,3170,1
|
|
20240726,115200,1488184460,3160,3155,3160,3155,795
|
|
20240726,115100,1485672360,3160,3160,3160,3160,144
|
|
20240726,115000,1485217320,3155,3160,3160,3155,1608
|
|
20240726,114900,1480138730,3155,3160,3160,3155,585
|
|
20240726,114800,1478290615,3160,3165,3165,3160,112
|
|
20240726,114700,1477936340,3170,3160,3170,3160,92
|
|
20240726,114600,1477645315,3170,3155,3170,3155,262
|
|
20240726,114500,1476815790,3155,3155,3175,3155,283
|
|
20240726,114400,1475918885,3175,3155,3175,3155,1058
|
|
20240726,114300,1472571300,3155,3155,3155,3155,81
|
|
20240726,114200,1472315745,3155,3155,3160,3155,282
|
|
20240726,114100,1471425035,3160,3155,3160,3155,382
|
|
20240726,114000,1470219320,3160,3160,3160,3160,0
|
|
20240726,113900,1470219320,3160,3155,3160,3155,112
|
|
20240726,113800,1469865925,3150,3150,3160,3150,564
|
|
20240726,113700,1468088945,3150,3155,3160,3150,1437
|
|
20240726,113600,1463555860,3155,3155,3155,3155,175
|
|
20240726,113500,1463003735,3160,3160,3160,3160,295
|
|
20240726,113400,1462071535,3165,3165,3165,3165,1
|
|
20240726,113300,1462068370,3155,3155,3155,3155,604
|
|
20240726,113200,1460162750,3155,3150,3155,3150,222
|
|
20240726,113100,1459463445,3155,3155,3155,3155,590
|
|
20240726,113000,1457601995,3155,3155,3155,3155,669
|
|
20240726,112900,1455491300,3165,3155,3165,3155,215
|
|
20240726,112800,1454812815,3155,3160,3160,3150,402
|
|
20240726,112700,1453544435,3165,3170,3170,3165,1094
|
|
20240726,112600,1450079450,3170,3170,3170,3170,30
|
|
20240726,112500,1449984350,3180,3175,3190,3175,145
|
|
20240726,112400,1449523335,3190,3190,3190,3190,1
|
|
20240726,112300,1449520145,3180,3190,3190,3180,2501
|
|
20240726,112200,1441558965,3180,3190,3190,3180,5631
|
|
20240726,112100,1423622335,3190,3180,3190,3180,391
|
|
20240726,112000,1422378725,3175,3170,3175,3170,342
|
|
20240726,111900,1421293330,3170,3165,3170,3165,453
|
|
20240726,111800,1419859580,3165,3165,3165,3165,0
|
|
20240726,111700,1419859580,3165,3160,3165,3155,1974
|
|
20240726,111600,1413622135,3170,3165,3170,3165,22
|
|
20240726,111500,1413552500,3165,3170,3170,3165,102
|
|
20240726,111400,1413229660,3160,3160,3160,3160,174
|
|
20240726,111300,1412679820,3160,3160,3160,3160,0
|
|
20240726,111200,1412679820,3160,3155,3165,3155,2135
|
|
20240726,111100,1405933210,3155,3160,3160,3155,66
|
|
20240726,111000,1405724730,3155,3155,3160,3150,726
|
|
20240726,110900,1403433940,3150,3155,3155,3150,236
|
|
20240726,110800,1402689860,3155,3150,3160,3150,562
|
|
20240726,110700,1400919360,3150,3160,3160,3150,676
|
|
20240726,110600,1398789760,3160,3160,3160,3150,1192
|
|
20240726,110500,1395031330,3160,3165,3165,3160,257
|
|
20240726,110400,1394219205,3160,3160,3160,3160,189
|
|
20240726,110300,1393621965,3160,3155,3170,3145,4638
|
|
20240726,110200,1379021795,3165,3165,3165,3165,409
|
|
20240726,110100,1377727310,3165,3150,3165,3150,5239
|
|
20240726,110000,1361223880,3150,3160,3160,3150,1611
|
|
20240726,105900,1356143070,3170,3165,3170,3155,1207
|
|
20240726,105800,1352329095,3180,3175,3180,3160,3025
|
|
20240726,105700,1342756070,3180,3175,3180,3175,154
|
|
20240726,105600,1342266850,3175,3185,3185,3175,1181
|
|
20240726,105500,1338509550,3185,3185,3185,3185,477
|
|
20240726,105400,1336990305,3190,3190,3190,3190,270
|
|
20240726,105300,1336129005,3190,3165,3190,3165,1327
|
|
20240726,105200,1331910785,3155,3175,3175,3150,1981
|
|
20240726,105100,1325652255,3175,3200,3200,3175,2554
|
|
20240726,105000,1317494870,3200,3215,3215,3200,1496
|
|
20240726,104900,1312686025,3200,3215,3215,3200,5603
|
|
20240726,104800,1294734060,3215,3200,3215,3200,1330
|
|
20240726,104700,1290459070,3215,3200,3215,3200,430
|
|
20240726,104600,1289082620,3215,3205,3215,3205,3767
|
|
20240726,104500,1276980770,3205,3210,3220,3200,6254
|
|
20240726,104400,1256899020,3210,3210,3210,3200,289
|
|
20240726,104300,1255971340,3210,3215,3215,3210,402
|
|
20240726,104200,1254680910,3215,3210,3220,3210,3401
|
|
20240726,104100,1243754765,3220,3195,3220,3175,15734
|
|
20240726,104000,1193322580,3175,3180,3190,3175,1147
|
|
20240726,103900,1189666830,3180,3180,3180,3175,516
|
|
20240726,103800,1188026370,3185,3180,3185,3180,604
|
|
20240726,103700,1186105645,3180,3175,3180,3175,565
|
|
20240726,103600,1184311605,3175,3175,3175,3175,650
|
|
20240726,103500,1182247855,3175,3170,3175,3160,140
|
|
20240726,103400,1181803785,3155,3155,3155,3155,27
|
|
20240726,103300,1181718600,3165,3165,3165,3165,0
|
|
20240726,103200,1181718600,3165,3155,3165,3155,279
|
|
20240726,103100,1180836300,3160,3160,3160,3160,12
|
|
20240726,103000,1180798380,3160,3150,3165,3150,394
|
|
20240726,102900,1179555080,3150,3150,3150,3150,0
|
|
20240726,102800,1179555080,3150,3160,3160,3145,1742
|
|
20240726,102700,1174074490,3160,3150,3160,3145,1137
|
|
20240726,102600,1170496960,3160,3145,3165,3145,495
|
|
20240726,102500,1168939595,3150,3150,3150,3150,622
|
|
20240726,102400,1166980295,3165,3165,3165,3165,66
|
|
20240726,102300,1166771405,3165,3165,3165,3165,1434
|
|
20240726,102200,1162232795,3165,3165,3165,3165,600
|
|
20240726,102100,1160333795,3170,3150,3170,3150,780
|
|
20240726,102000,1157876380,3150,3150,3155,3150,2943
|
|
20240726,101900,1148604735,3150,3150,3150,3140,145
|
|
20240726,101800,1148148755,3155,3160,3160,3125,2041
|
|
20240726,101700,1141751095,3160,3160,3160,3160,11
|
|
20240726,101600,1141716335,3150,3160,3160,3150,1419
|
|
20240726,101500,1137246345,3165,3165,3165,3165,100
|
|
20240726,101400,1136929845,3165,3185,3185,3125,1475
|
|
20240726,101300,1132267195,3185,3185,3185,3170,986
|
|
20240726,101200,1129131215,3180,3155,3180,3150,1318
|
|
20240726,101100,1124946505,3175,3165,3175,3150,2681
|
|
20240726,101000,1116466850,3155,3165,3170,3155,2718
|
|
20240726,100900,1107866675,3160,3130,3160,3120,2267
|
|
20240726,100800,1100743710,3145,3145,3145,3120,2719
|
|
20240726,100700,1092220195,3145,3145,3150,3125,916
|
|
20240726,100600,1089347360,3145,3125,3150,3125,3064
|
|
20240726,100500,1079735540,3125,3105,3125,3100,1894
|
|
20240726,100400,1073843050,3115,3115,3115,3110,1155
|
|
20240726,100300,1070245255,3110,3080,3110,3080,6532
|
|
20240726,100200,1050035145,3080,3075,3085,3045,9827
|
|
20240726,100100,1019915485,3075,3105,3105,3075,2354
|
|
20240726,100000,1012654480,3105,3090,3105,3085,6775
|
|
20240726,095900,991707945,3090,3105,3105,3090,1692
|
|
20240726,095800,986466450,3105,3090,3110,3085,3340
|
|
20240726,095700,976122775,3085,3155,3155,3075,23670
|
|
20240726,095600,902167930,3155,3165,3165,3155,1825
|
|
20240726,095500,896404505,3165,3165,3170,3160,4777
|
|
20240726,095400,881294570,3170,3165,3170,3165,785
|
|
20240726,095300,878809045,3170,3170,3175,3165,2811
|
|
20240726,095200,869907445,3170,3170,3170,3170,3151
|
|
20240726,095100,859918775,3170,3175,3175,3170,61
|
|
20240726,095000,859725125,3175,3175,3175,3175,50
|
|
20240726,094900,859566375,3175,3175,3175,3175,32
|
|
20240726,094800,859464775,3170,3170,3170,3170,2179
|
|
20240726,094700,852557345,3170,3175,3175,3170,7227
|
|
20240726,094600,829642740,3170,3180,3180,3170,7218
|
|
20240726,094500,806734905,3180,3190,3190,3180,8867
|
|
20240726,094400,778478550,3220,3195,3220,3190,16846
|
|
20240726,094300,724691330,3200,3200,3220,3200,5823
|
|
20240726,094200,706054185,3220,3225,3225,3220,19
|
|
20240726,094100,705992915,3225,3200,3225,3200,3097
|
|
20240726,094000,696077290,3200,3200,3200,3200,6
|
|
20240726,093900,696058090,3200,3215,3215,3200,9931
|
|
20240726,093800,664275420,3210,3215,3215,3210,65
|
|
20240726,093700,664066485,3205,3210,3210,3205,778
|
|
20240726,093600,661571570,3210,3210,3210,3210,1103
|
|
20240726,093500,658030940,3210,3230,3230,3210,2196
|
|
20240726,093400,650980430,3230,3215,3230,3215,131
|
|
20240726,093300,650559250,3215,3230,3230,3215,720
|
|
20240726,093200,648243230,3225,3240,3240,3225,1566
|
|
20240726,093100,643184505,3240,3230,3240,3230,3194
|
|
20240726,093000,632856580,3235,3240,3240,3235,346
|
|
20240726,092900,631735550,3245,3220,3250,3220,532
|
|
20240726,092800,630012260,3220,3220,3220,3220,30
|
|
20240726,092700,629915660,3215,3220,3235,3215,544
|
|
20240726,092600,628164010,3235,3240,3240,3220,888
|
|
20240726,092500,625291855,3240,3205,3240,3200,4001
|
|
20240726,092400,612403890,3200,3200,3215,3200,1571
|
|
20240726,092300,607367330,3190,3205,3205,3190,847
|
|
20240726,092200,604664695,3205,3185,3205,3185,602
|
|
20240726,092100,602736145,3185,3185,3205,3185,637
|
|
20240726,092000,600707280,3185,3205,3205,3185,158
|
|
20240726,091900,600202025,3205,3180,3210,3180,22
|
|
20240726,091800,600131635,3195,3200,3205,3170,3902
|
|
20240726,091700,587678505,3200,3185,3200,3170,3197
|
|
20240726,091600,577484940,3170,3190,3190,3160,8459
|
|
20240726,091500,550683515,3170,3165,3195,3160,4554
|
|
20240726,091400,536251765,3160,3180,3185,3160,10189
|
|
20240726,091300,503893980,3190,3195,3200,3190,10272
|
|
20240726,091200,471113320,3195,3205,3205,3195,3414
|
|
20240726,091100,460194020,3200,3210,3210,3200,1118
|
|
20240726,091000,456612115,3200,3245,3245,3200,9066
|
|
20240726,090900,427521160,3230,3215,3230,3210,7652
|
|
20240726,090800,402926830,3220,3260,3260,3215,6251
|
|
20240726,090700,382748035,3260,3230,3260,3230,3263
|
|
20240726,090600,372161660,3215,3230,3235,3210,2065
|
|
20240726,090500,365513040,3230,3205,3230,3200,4731
|
|
20240726,090400,350282125,3205,3190,3210,3190,12997
|
|
20240726,090300,308685150,3190,3210,3240,3190,29682
|
|
20240726,090200,213811275,3210,3220,3250,3205,10608
|
|
20240726,090100,179624620,3225,3190,3285,3150,25072
|
|
20240726,090000,98986890,3180,3180,3250,3175,30424
|