720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,205600,4773985715,2515,2515,2515,2515,0
|
|
20240730,205500,4773985715,2515,2515,2515,2515,0
|
|
20240730,205400,4773985715,2515,2515,2515,2515,0
|
|
20240730,205300,4773985715,2515,2515,2515,2515,0
|
|
20240730,205200,4773985715,2515,2515,2515,2515,0
|
|
20240730,205100,4773985715,2515,2515,2515,2515,0
|
|
20240730,205000,4773985715,2515,2515,2515,2515,0
|
|
20240730,204900,4773985715,2515,2515,2515,2515,0
|
|
20240730,204800,4773985715,2515,2515,2515,2515,0
|
|
20240730,204700,4773985715,2515,2515,2515,2515,0
|
|
20240730,204600,4773985715,2515,2515,2515,2515,0
|
|
20240730,204500,4773985715,2515,2515,2515,2515,0
|
|
20240730,204400,4773985715,2515,2515,2515,2515,0
|
|
20240730,204300,4773985715,2515,2515,2515,2515,0
|
|
20240730,204200,4773985715,2515,2515,2515,2515,0
|
|
20240730,204100,4773985715,2515,2515,2515,2515,0
|
|
20240730,204000,4773985715,2515,2515,2515,2515,0
|
|
20240730,203900,4773985715,2515,2515,2515,2515,0
|
|
20240730,203800,4773985715,2515,2515,2515,2515,0
|
|
20240730,203700,4773985715,2515,2515,2515,2515,0
|
|
20240730,203600,4773985715,2515,2515,2515,2515,0
|
|
20240730,203500,4773985715,2515,2515,2515,2515,0
|
|
20240730,203400,4773985715,2515,2515,2515,2515,0
|
|
20240730,203300,4773985715,2515,2515,2515,2515,0
|
|
20240730,203200,4773985715,2515,2515,2515,2515,0
|
|
20240730,203100,4773985715,2515,2515,2515,2515,0
|
|
20240730,203000,4773985715,2515,2515,2515,2515,0
|
|
20240730,202900,4773985715,2515,2515,2515,2515,0
|
|
20240730,202800,4773985715,2515,2515,2515,2515,0
|
|
20240730,202700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,202600,4773985715,2515,2515,2515,2515,0
|
|
20240730,202500,4773985715,2515,2515,2515,2515,0
|
|
20240730,202400,4773985715,2515,2515,2515,2515,0
|
|
20240730,202300,4773985715,2515,2515,2515,2515,0
|
|
20240730,202200,4773985715,2515,2515,2515,2515,0
|
|
20240730,202100,4773985715,2515,2515,2515,2515,0
|
|
20240730,202000,4773985715,2515,2515,2515,2515,0
|
|
20240730,201900,4773985715,2515,2515,2515,2515,0
|
|
20240730,201800,4773985715,2515,2515,2515,2515,0
|
|
20240730,201700,4773985715,2515,2515,2515,2515,0
|
|
20240730,201600,4773985715,2515,2515,2515,2515,0
|
|
20240730,201500,4773985715,2515,2515,2515,2515,0
|
|
20240730,201400,4773985715,2515,2515,2515,2515,0
|
|
20240730,201300,4773985715,2515,2515,2515,2515,0
|
|
20240730,201200,4773985715,2515,2515,2515,2515,0
|
|
20240730,201100,4773985715,2515,2515,2515,2515,0
|
|
20240730,201000,4773985715,2515,2515,2515,2515,0
|
|
20240730,200900,4773985715,2515,2515,2515,2515,0
|
|
20240730,200800,4773985715,2515,2515,2515,2515,0
|
|
20240730,200700,4773985715,2515,2515,2515,2515,0
|
|
20240730,200600,4773985715,2515,2515,2515,2515,0
|
|
20240730,200500,4773985715,2515,2515,2515,2515,0
|
|
20240730,200400,4773985715,2515,2515,2515,2515,0
|
|
20240730,200300,4773985715,2515,2515,2515,2515,0
|
|
20240730,200200,4773985715,2515,2515,2515,2515,0
|
|
20240730,200100,4773985715,2515,2515,2515,2515,0
|
|
20240730,200000,4773985715,2515,2515,2515,2515,0
|
|
20240730,195900,4773985715,2515,2515,2515,2515,0
|
|
20240730,195800,4773985715,2515,2515,2515,2515,0
|
|
20240730,195700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,195600,4773985715,2515,2515,2515,2515,0
|
|
20240730,195500,4773985715,2515,2515,2515,2515,0
|
|
20240730,195400,4773985715,2515,2515,2515,2515,0
|
|
20240730,195300,4773985715,2515,2515,2515,2515,0
|
|
20240730,195200,4773985715,2515,2515,2515,2515,0
|
|
20240730,195100,4773985715,2515,2515,2515,2515,0
|
|
20240730,195000,4773985715,2515,2515,2515,2515,0
|
|
20240730,194900,4773985715,2515,2515,2515,2515,0
|
|
20240730,194800,4773985715,2515,2515,2515,2515,0
|
|
20240730,194700,4773985715,2515,2515,2515,2515,0
|
|
20240730,194600,4773985715,2515,2515,2515,2515,0
|
|
20240730,194500,4773985715,2515,2515,2515,2515,0
|
|
20240730,194400,4773985715,2515,2515,2515,2515,0
|
|
20240730,194300,4773985715,2515,2515,2515,2515,0
|
|
20240730,194200,4773985715,2515,2515,2515,2515,0
|
|
20240730,194100,4773985715,2515,2515,2515,2515,0
|
|
20240730,194000,4773985715,2515,2515,2515,2515,0
|
|
20240730,193900,4773985715,2515,2515,2515,2515,0
|
|
20240730,193800,4773985715,2515,2515,2515,2515,0
|
|
20240730,193700,4773985715,2515,2515,2515,2515,0
|
|
20240730,193600,4773985715,2515,2515,2515,2515,0
|
|
20240730,193500,4773985715,2515,2515,2515,2515,0
|
|
20240730,193400,4773985715,2515,2515,2515,2515,0
|
|
20240730,193300,4773985715,2515,2515,2515,2515,0
|
|
20240730,193200,4773985715,2515,2515,2515,2515,0
|
|
20240730,193100,4773985715,2515,2515,2515,2515,0
|
|
20240730,193000,4773985715,2515,2515,2515,2515,0
|
|
20240730,192900,4773985715,2515,2515,2515,2515,0
|
|
20240730,192800,4773985715,2515,2515,2515,2515,0
|
|
20240730,192700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,192600,4773985715,2515,2515,2515,2515,0
|
|
20240730,192500,4773985715,2515,2515,2515,2515,0
|
|
20240730,192400,4773985715,2515,2515,2515,2515,0
|
|
20240730,192300,4773985715,2515,2515,2515,2515,0
|
|
20240730,192200,4773985715,2515,2515,2515,2515,0
|
|
20240730,192100,4773985715,2515,2515,2515,2515,0
|
|
20240730,192000,4773985715,2515,2515,2515,2515,0
|
|
20240730,191900,4773985715,2515,2515,2515,2515,0
|
|
20240730,191800,4773985715,2515,2515,2515,2515,0
|
|
20240730,191700,4773985715,2515,2515,2515,2515,0
|
|
20240730,191600,4773985715,2515,2515,2515,2515,0
|
|
20240730,191500,4773985715,2515,2515,2515,2515,0
|
|
20240730,191400,4773985715,2515,2515,2515,2515,0
|
|
20240730,191300,4773985715,2515,2515,2515,2515,0
|
|
20240730,191200,4773985715,2515,2515,2515,2515,0
|
|
20240730,191100,4773985715,2515,2515,2515,2515,0
|
|
20240730,191000,4773985715,2515,2515,2515,2515,0
|
|
20240730,190900,4773985715,2515,2515,2515,2515,0
|
|
20240730,190800,4773985715,2515,2515,2515,2515,0
|
|
20240730,190700,4773985715,2515,2515,2515,2515,0
|
|
20240730,190600,4773985715,2515,2515,2515,2515,0
|
|
20240730,190500,4773985715,2515,2515,2515,2515,0
|
|
20240730,190400,4773985715,2515,2515,2515,2515,0
|
|
20240730,190300,4773985715,2515,2515,2515,2515,0
|
|
20240730,190200,4773985715,2515,2515,2515,2515,0
|
|
20240730,190100,4773985715,2515,2515,2515,2515,0
|
|
20240730,190000,4773985715,2515,2515,2515,2515,0
|
|
20240730,185900,4773985715,2515,2515,2515,2515,0
|
|
20240730,185800,4773985715,2515,2515,2515,2515,0
|
|
20240730,185700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,185600,4773985715,2515,2515,2515,2515,0
|
|
20240730,185500,4773985715,2515,2515,2515,2515,0
|
|
20240730,185400,4773985715,2515,2515,2515,2515,0
|
|
20240730,185300,4773985715,2515,2515,2515,2515,0
|
|
20240730,185200,4773985715,2515,2515,2515,2515,0
|
|
20240730,185100,4773985715,2515,2515,2515,2515,0
|
|
20240730,185000,4773985715,2515,2515,2515,2515,0
|
|
20240730,184900,4773985715,2515,2515,2515,2515,0
|
|
20240730,184800,4773985715,2515,2515,2515,2515,0
|
|
20240730,184700,4773985715,2515,2515,2515,2515,0
|
|
20240730,184600,4773985715,2515,2515,2515,2515,0
|
|
20240730,184500,4773985715,2515,2515,2515,2515,0
|
|
20240730,184400,4773985715,2515,2515,2515,2515,0
|
|
20240730,184300,4773985715,2515,2515,2515,2515,0
|
|
20240730,184200,4773985715,2515,2515,2515,2515,0
|
|
20240730,184100,4773985715,2515,2515,2515,2515,0
|
|
20240730,184000,4773985715,2515,2515,2515,2515,0
|
|
20240730,183900,4773985715,2515,2515,2515,2515,0
|
|
20240730,183800,4773985715,2515,2515,2515,2515,0
|
|
20240730,183700,4773985715,2515,2515,2515,2515,0
|
|
20240730,183600,4773985715,2515,2515,2515,2515,0
|
|
20240730,183500,4773985715,2515,2515,2515,2515,0
|
|
20240730,183400,4773985715,2515,2515,2515,2515,0
|
|
20240730,183300,4773985715,2515,2515,2515,2515,0
|
|
20240730,183200,4773985715,2515,2515,2515,2515,0
|
|
20240730,183100,4773985715,2515,2515,2515,2515,0
|
|
20240730,183000,4773985715,2515,2515,2515,2515,0
|
|
20240730,182900,4773985715,2515,2515,2515,2515,0
|
|
20240730,182800,4773985715,2515,2515,2515,2515,0
|
|
20240730,182700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,182600,4773985715,2515,2515,2515,2515,0
|
|
20240730,182500,4773985715,2515,2515,2515,2515,0
|
|
20240730,182400,4773985715,2515,2515,2515,2515,0
|
|
20240730,182300,4773985715,2515,2515,2515,2515,0
|
|
20240730,182200,4773985715,2515,2515,2515,2515,0
|
|
20240730,182100,4773985715,2515,2515,2515,2515,0
|
|
20240730,182000,4773985715,2515,2515,2515,2515,0
|
|
20240730,181900,4773985715,2515,2515,2515,2515,0
|
|
20240730,181800,4773985715,2515,2515,2515,2515,0
|
|
20240730,181700,4773985715,2515,2515,2515,2515,0
|
|
20240730,181600,4773985715,2515,2515,2515,2515,0
|
|
20240730,181500,4773985715,2515,2515,2515,2515,0
|
|
20240730,181400,4773985715,2515,2515,2515,2515,0
|
|
20240730,181300,4773985715,2515,2515,2515,2515,0
|
|
20240730,181200,4773985715,2515,2515,2515,2515,0
|
|
20240730,181100,4773985715,2515,2515,2515,2515,0
|
|
20240730,181000,4773985715,2515,2515,2515,2515,0
|
|
20240730,180900,4773985715,2515,2515,2515,2515,0
|
|
20240730,180800,4773985715,2515,2515,2515,2515,0
|
|
20240730,180700,4773985715,2515,2515,2515,2515,0
|
|
20240730,180600,4773985715,2515,2515,2515,2515,0
|
|
20240730,180500,4773985715,2515,2515,2515,2515,0
|
|
20240730,180400,4773985715,2515,2515,2515,2515,0
|
|
20240730,180300,4773985715,2515,2515,2515,2515,0
|
|
20240730,180200,4773985715,2515,2515,2515,2515,0
|
|
20240730,180100,4773985715,2515,2515,2515,2515,0
|
|
20240730,180000,4773985715,2515,2515,2515,2515,0
|
|
20240730,175900,4773985715,2515,2515,2515,2515,0
|
|
20240730,175800,4773985715,2515,2515,2515,2515,0
|
|
20240730,175700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,175600,4773985715,2515,2515,2515,2515,0
|
|
20240730,175500,4773985715,2515,2515,2515,2515,0
|
|
20240730,175400,4773985715,2515,2515,2515,2515,0
|
|
20240730,175300,4773985715,2515,2515,2515,2515,0
|
|
20240730,175200,4773985715,2515,2515,2515,2515,0
|
|
20240730,175100,4773985715,2515,2515,2515,2515,0
|
|
20240730,175000,4773985715,2515,2515,2515,2515,0
|
|
20240730,174900,4773985715,2515,2515,2515,2515,0
|
|
20240730,174800,4773985715,2515,2515,2515,2515,0
|
|
20240730,174700,4773985715,2515,2515,2515,2515,0
|
|
20240730,174600,4773985715,2515,2515,2515,2515,0
|
|
20240730,174500,4773985715,2515,2515,2515,2515,0
|
|
20240730,174400,4773985715,2515,2515,2515,2515,0
|
|
20240730,174300,4773985715,2515,2515,2515,2515,0
|
|
20240730,174200,4773985715,2515,2515,2515,2515,0
|
|
20240730,174100,4773985715,2515,2515,2515,2515,0
|
|
20240730,174000,4773985715,2515,2515,2515,2515,0
|
|
20240730,173900,4773985715,2515,2515,2515,2515,0
|
|
20240730,173800,4773985715,2515,2515,2515,2515,0
|
|
20240730,173700,4773985715,2515,2515,2515,2515,0
|
|
20240730,173600,4773985715,2515,2515,2515,2515,0
|
|
20240730,173500,4773985715,2515,2515,2515,2515,0
|
|
20240730,173400,4773985715,2515,2515,2515,2515,0
|
|
20240730,173300,4773985715,2515,2515,2515,2515,0
|
|
20240730,173200,4773985715,2515,2515,2515,2515,0
|
|
20240730,173100,4773985715,2515,2515,2515,2515,0
|
|
20240730,173000,4773985715,2515,2515,2515,2515,0
|
|
20240730,172900,4773985715,2515,2515,2515,2515,0
|
|
20240730,172800,4773985715,2515,2515,2515,2515,0
|
|
20240730,172700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,172600,4773985715,2515,2515,2515,2515,0
|
|
20240730,172500,4773985715,2515,2515,2515,2515,0
|
|
20240730,172400,4773985715,2515,2515,2515,2515,0
|
|
20240730,172300,4773985715,2515,2515,2515,2515,0
|
|
20240730,172200,4773985715,2515,2515,2515,2515,0
|
|
20240730,172100,4773985715,2515,2515,2515,2515,0
|
|
20240730,172000,4773985715,2515,2515,2515,2515,0
|
|
20240730,171900,4773985715,2515,2515,2515,2515,0
|
|
20240730,171800,4773985715,2515,2515,2515,2515,0
|
|
20240730,171700,4773985715,2515,2515,2515,2515,0
|
|
20240730,171600,4773985715,2515,2515,2515,2515,0
|
|
20240730,171500,4773985715,2515,2515,2515,2515,0
|
|
20240730,171400,4773985715,2515,2515,2515,2515,0
|
|
20240730,171300,4773985715,2515,2515,2515,2515,0
|
|
20240730,171200,4773985715,2515,2515,2515,2515,0
|
|
20240730,171100,4773985715,2515,2515,2515,2515,0
|
|
20240730,171000,4773985715,2515,2515,2515,2515,0
|
|
20240730,170900,4773985715,2515,2515,2515,2515,0
|
|
20240730,170800,4773985715,2515,2515,2515,2515,0
|
|
20240730,170700,4773985715,2515,2515,2515,2515,0
|
|
20240730,170600,4773985715,2515,2515,2515,2515,0
|
|
20240730,170500,4773985715,2515,2515,2515,2515,0
|
|
20240730,170400,4773985715,2515,2515,2515,2515,0
|
|
20240730,170300,4773985715,2515,2515,2515,2515,0
|
|
20240730,170200,4773985715,2515,2515,2515,2515,0
|
|
20240730,170100,4773985715,2515,2515,2515,2515,0
|
|
20240730,170000,4773985715,2515,2515,2515,2515,0
|
|
20240730,165900,4773985715,2515,2515,2515,2515,0
|
|
20240730,165800,4773985715,2515,2515,2515,2515,0
|
|
20240730,165700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,165600,4773985715,2515,2515,2515,2515,0
|
|
20240730,165500,4773985715,2515,2515,2515,2515,0
|
|
20240730,165400,4773985715,2515,2515,2515,2515,0
|
|
20240730,165300,4773985715,2515,2515,2515,2515,0
|
|
20240730,165200,4773985715,2515,2515,2515,2515,0
|
|
20240730,165100,4773985715,2515,2515,2515,2515,0
|
|
20240730,165000,4773985715,2515,2515,2515,2515,0
|
|
20240730,164900,4773985715,2515,2515,2515,2515,0
|
|
20240730,164800,4773985715,2515,2515,2515,2515,0
|
|
20240730,164700,4773985715,2515,2515,2515,2515,0
|
|
20240730,164600,4773985715,2515,2515,2515,2515,0
|
|
20240730,164500,4773985715,2515,2515,2515,2515,0
|
|
20240730,164400,4773985715,2515,2515,2515,2515,0
|
|
20240730,164300,4773985715,2515,2515,2515,2515,0
|
|
20240730,164200,4773985715,2515,2515,2515,2515,0
|
|
20240730,164100,4773985715,2515,2515,2515,2515,0
|
|
20240730,164000,4773985715,2515,2515,2515,2515,0
|
|
20240730,163900,4773985715,2515,2515,2515,2515,0
|
|
20240730,163800,4773985715,2515,2515,2515,2515,0
|
|
20240730,163700,4773985715,2515,2515,2515,2515,0
|
|
20240730,163600,4773985715,2515,2515,2515,2515,0
|
|
20240730,163500,4773985715,2515,2515,2515,2515,0
|
|
20240730,163400,4773985715,2515,2515,2515,2515,0
|
|
20240730,163300,4773985715,2515,2515,2515,2515,0
|
|
20240730,163200,4773985715,2515,2515,2515,2515,0
|
|
20240730,163100,4773985715,2515,2515,2515,2515,0
|
|
20240730,163000,4773985715,2515,2515,2515,2515,0
|
|
20240730,162900,4773985715,2515,2515,2515,2515,0
|
|
20240730,162800,4773985715,2515,2515,2515,2515,0
|
|
20240730,162700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,162600,4773985715,2515,2515,2515,2515,0
|
|
20240730,162500,4773985715,2515,2515,2515,2515,0
|
|
20240730,162400,4773985715,2515,2515,2515,2515,0
|
|
20240730,162300,4773985715,2515,2515,2515,2515,0
|
|
20240730,162200,4773985715,2515,2515,2515,2515,0
|
|
20240730,162100,4773985715,2515,2515,2515,2515,0
|
|
20240730,162000,4773985715,2515,2515,2515,2515,0
|
|
20240730,161900,4773985715,2515,2515,2515,2515,0
|
|
20240730,161800,4773985715,2515,2515,2515,2515,0
|
|
20240730,161700,4773985715,2515,2515,2515,2515,0
|
|
20240730,161600,4773985715,2515,2515,2515,2515,0
|
|
20240730,161500,4773985715,2515,2515,2515,2515,0
|
|
20240730,161400,4773985715,2515,2515,2515,2515,0
|
|
20240730,161300,4773985715,2515,2515,2515,2515,0
|
|
20240730,161200,4773985715,2515,2515,2515,2515,0
|
|
20240730,161100,4773985715,2515,2515,2515,2515,0
|
|
20240730,161000,4773985715,2515,2515,2515,2515,0
|
|
20240730,160900,4773985715,2515,2515,2515,2515,0
|
|
20240730,160800,4773985715,2515,2515,2515,2515,0
|
|
20240730,160700,4773985715,2515,2515,2515,2515,0
|
|
20240730,160600,4773985715,2515,2515,2515,2515,0
|
|
20240730,160500,4773985715,2515,2515,2515,2515,0
|
|
20240730,160400,4773985715,2515,2515,2515,2515,0
|
|
20240730,160300,4773985715,2515,2515,2515,2515,0
|
|
20240730,160200,4773985715,2515,2515,2515,2515,0
|
|
20240730,160100,4773985715,2515,2515,2515,2515,0
|
|
20240730,160000,4773985715,2515,2515,2515,2515,0
|
|
20240730,155900,4773985715,2515,2515,2515,2515,0
|
|
20240730,155800,4773985715,2515,2515,2515,2515,0
|
|
20240730,155700,4773985715,2515,2515,2515,2515,23841
|
|
20240730,155600,4773985715,2515,2515,2515,2515,0
|
|
20240730,155500,4773985715,2515,2515,2515,2515,0
|
|
20240730,155400,4773985715,2515,2515,2515,2515,0
|
|
20240730,155300,4773985715,2515,2515,2515,2515,0
|
|
20240730,155200,4773985715,2515,2515,2515,2515,0
|
|
20240730,155100,4773985715,2515,2515,2515,2515,0
|
|
20240730,155000,4773985715,2515,2515,2515,2515,0
|
|
20240730,154900,4773985715,2515,2515,2515,2515,0
|
|
20240730,154800,4773985715,2515,2515,2515,2515,0
|
|
20240730,154700,4773985715,2515,2515,2515,2515,0
|
|
20240730,154600,4773985715,2515,2515,2515,2515,0
|
|
20240730,154500,4773985715,2515,2515,2515,2515,0
|
|
20240730,154400,4773985715,2515,2515,2515,2515,0
|
|
20240730,154300,4773985715,2515,2515,2515,2515,0
|
|
20240730,154200,4773985715,2515,2515,2515,2515,0
|
|
20240730,154100,4773985715,2515,2515,2515,2515,0
|
|
20240730,154000,4773985715,2515,2515,2515,2515,0
|
|
20240730,153900,4773985715,2515,2515,2515,2515,0
|
|
20240730,153800,4773985715,2515,2515,2515,2515,0
|
|
20240730,153700,4773985715,2515,2515,2515,2515,0
|
|
20240730,153600,4773985715,2515,2515,2515,2515,0
|
|
20240730,153500,4773985715,2515,2515,2515,2515,0
|
|
20240730,153400,4773985715,2515,2515,2515,2515,0
|
|
20240730,153300,4773985715,2515,2515,2515,2515,0
|
|
20240730,153200,4773985715,2515,2515,2515,2515,0
|
|
20240730,153100,4773985715,2515,2515,2515,2515,0
|
|
20240730,153000,4773985715,2515,2515,2515,2515,23841
|
|
20240730,152900,4714025600,2600,2600,2600,2600,0
|
|
20240730,152800,4714025600,2600,2600,2600,2600,0
|
|
20240730,152700,4714025600,2600,2600,2600,2600,0
|
|
20240730,152600,4714025600,2600,2600,2600,2600,0
|
|
20240730,152500,4714025600,2600,2600,2600,2600,0
|
|
20240730,152400,4714025600,2600,2600,2600,2600,0
|
|
20240730,152300,4714025600,2600,2600,2600,2600,0
|
|
20240730,152200,4714025600,2600,2600,2600,2600,0
|
|
20240730,152100,4714025600,2600,2600,2600,2600,0
|
|
20240730,152000,4714025600,2600,2600,2600,2600,0
|
|
20240730,151900,4714025600,2600,2625,2625,2575,7577
|
|
20240730,151800,4694315945,2600,2625,2635,2600,16301
|
|
20240730,151700,4651737510,2635,2635,2635,2625,1705
|
|
20240730,151600,4647261865,2620,2620,2635,2620,12
|
|
20240730,151500,4647230380,2635,2640,2640,2620,1062
|
|
20240730,151400,4644442765,2640,2625,2640,2625,1364
|
|
20240730,151300,4640851015,2630,2630,2630,2630,410
|
|
20240730,151200,4639772715,2630,2630,2635,2630,175
|
|
20240730,151100,4639312455,2630,2630,2630,2630,128
|
|
20240730,151000,4638975815,2640,2640,2640,2635,2277
|
|
20240730,150900,4632975900,2640,2640,2640,2640,64
|
|
20240730,150800,4632806940,2640,2640,2640,2630,501
|
|
20240730,150700,4631487830,2645,2635,2645,2635,1061
|
|
20240730,150600,4628686875,2635,2640,2640,2615,779
|
|
20240730,150500,4626646415,2645,2645,2645,2615,1876
|
|
20240730,150400,4621725725,2645,2640,2645,2640,4
|
|
20240730,150300,4621715150,2645,2650,2650,2625,223
|
|
20240730,150200,4621127005,2650,2640,2655,2630,1592
|
|
20240730,150100,4616933110,2655,2650,2655,2620,2558
|
|
20240730,150000,4610166275,2650,2640,2650,2640,126
|
|
20240730,145900,4609833115,2650,2640,2655,2635,35
|
|
20240730,145800,4609740675,2655,2645,2655,2635,442
|
|
20240730,145700,4608573200,2650,2640,2655,2635,716
|
|
20240730,145600,4606684085,2655,2640,2655,2640,2237
|
|
20240730,145500,4600773125,2635,2650,2650,2635,2253
|
|
20240730,145400,4594834170,2645,2650,2650,2640,200
|
|
20240730,145300,4594304535,2650,2650,2650,2650,21
|
|
20240730,145200,4594248885,2645,2645,2645,2645,366
|
|
20240730,145100,4593280815,2645,2645,2660,2645,580
|
|
20240730,145000,4591745875,2650,2665,2665,2650,36
|
|
20240730,144900,4591650190,2665,2655,2665,2655,306
|
|
20240730,144800,4590837730,2655,2645,2655,2645,523
|
|
20240730,144700,4589449395,2650,2655,2670,2650,59
|
|
20240730,144600,4589292940,2655,2670,2670,2655,4
|
|
20240730,144500,4589282290,2670,2675,2675,2670,34
|
|
20240730,144400,4589191495,2685,2685,2685,2685,0
|
|
20240730,144300,4589191495,2685,2660,2690,2650,2480
|
|
20240730,144200,4582606775,2660,2655,2660,2655,1302
|
|
20240730,144100,4579144715,2660,2635,2660,2630,3011
|
|
20240730,144000,4571218800,2630,2650,2650,2615,3616
|
|
20240730,143900,4561718710,2650,2655,2655,2640,1772
|
|
20240730,143800,4557030935,2655,2650,2655,2650,416
|
|
20240730,143700,4555928510,2660,2660,2660,2660,0
|
|
20240730,143600,4555928510,2660,2650,2660,2640,18
|
|
20240730,143500,4555880920,2645,2645,2660,2645,1184
|
|
20240730,143400,4552745500,2645,2640,2645,2635,2199
|
|
20240730,143300,4546935705,2645,2645,2645,2645,41
|
|
20240730,143200,4546827260,2645,2650,2650,2645,1132
|
|
20240730,143100,4543829390,2665,2660,2665,2655,792
|
|
20240730,143000,4541722670,2660,2665,2680,2660,142
|
|
20240730,142900,4541344250,2665,2675,2680,2665,47
|
|
20240730,142800,4541218500,2665,2675,2675,2665,124
|
|
20240730,142700,4540887350,2675,2670,2675,2670,83
|
|
20240730,142600,4540665445,2665,2660,2665,2660,362
|
|
20240730,142500,4539700850,2660,2670,2670,2660,72
|
|
20240730,142400,4539508965,2665,2655,2665,2645,648
|
|
20240730,142300,4537785060,2650,2670,2670,2630,2153
|
|
20240730,142200,4532081385,2670,2665,2670,2655,1106
|
|
20240730,142100,4529141615,2665,2670,2675,2665,683
|
|
20240730,142000,4527321025,2670,2670,2675,2670,769
|
|
20240730,141900,4525267000,2660,2680,2680,2660,88
|
|
20240730,141800,4525032175,2680,2675,2680,2655,244
|
|
20240730,141700,4524380445,2680,2680,2680,2675,74
|
|
20240730,141600,4524182315,2680,2680,2680,2680,1731
|
|
20240730,141500,4519543235,2680,2670,2680,2665,506
|
|
20240730,141400,4518190765,2670,2675,2675,2650,787
|
|
20240730,141300,4516103735,2675,2670,2680,2655,621
|
|
20240730,141200,4514450770,2660,2665,2665,2660,35
|
|
20240730,141100,4514357665,2660,2685,2685,2660,223
|
|
20240730,141000,4513762650,2685,2675,2685,2665,471
|
|
20240730,140900,4512504095,2675,2675,2675,2670,973
|
|
20240730,140800,4509901580,2675,2675,2680,2675,608
|
|
20240730,140700,4508275080,2675,2660,2675,2655,659
|
|
20240730,140600,4506518625,2655,2665,2670,2655,2257
|
|
20240730,140500,4500505850,2655,2660,2675,2650,668
|
|
20240730,140400,4498728345,2660,2660,2660,2660,270
|
|
20240730,140300,4498010145,2665,2665,2665,2665,122
|
|
20240730,140200,4497685015,2665,2665,2665,2665,74
|
|
20240730,140100,4497487805,2665,2650,2665,2650,59
|
|
20240730,140000,4497330965,2650,2655,2665,2650,733
|
|
20240730,135900,4495384865,2655,2645,2655,2645,2174
|
|
20240730,135800,4489634510,2645,2650,2655,2645,127
|
|
20240730,135700,4489298535,2655,2670,2675,2655,2914
|
|
20240730,135600,4481547135,2660,2665,2670,2660,270
|
|
20240730,135500,4480828265,2675,2680,2680,2675,36
|
|
20240730,135400,4480731805,2685,2660,2685,2650,2490
|
|
20240730,135300,4474107970,2660,2650,2660,2645,873
|
|
20240730,135200,4471794325,2670,2645,2670,2645,805
|
|
20240730,135100,4469663400,2650,2685,2685,2645,317
|
|
20240730,135000,4468819890,2660,2635,2690,2630,3588
|
|
20240730,134900,4459300425,2615,2610,2635,2610,4068
|
|
20240730,134800,4448638295,2610,2625,2630,2605,4151
|
|
20240730,134700,4437789835,2635,2635,2650,2605,11425
|
|
20240730,134600,4407849215,2640,2630,2670,2630,6030
|
|
20240730,134500,4391894745,2630,2680,2680,2630,11875
|
|
20240730,134400,4360330935,2680,2675,2685,2675,177
|
|
20240730,134300,4359857360,2670,2700,2700,2670,3636
|
|
20240730,134200,4350121950,2680,2695,2715,2680,4468
|
|
20240730,134100,4338104885,2695,2720,2730,2695,5437
|
|
20240730,134000,4323362295,2720,2730,2730,2720,510
|
|
20240730,133900,4321974175,2730,2725,2745,2720,1105
|
|
20240730,133800,4318958505,2725,2735,2740,2720,4356
|
|
20240730,133700,4307075430,2745,2735,2745,2730,2695
|
|
20240730,133600,4299694155,2735,2725,2735,2720,3717
|
|
20240730,133500,4289542570,2725,2715,2725,2715,1033
|
|
20240730,133400,4286736615,2715,2710,2715,2705,1620
|
|
20240730,133300,4282350415,2715,2710,2715,2705,68
|
|
20240730,133200,4282166330,2710,2705,2710,2700,649
|
|
20240730,133100,4280412635,2710,2710,2710,2710,717
|
|
20240730,133000,4278469565,2710,2720,2720,2710,70
|
|
20240730,132900,4278279565,2720,2720,2720,2720,211
|
|
20240730,132800,4277705645,2720,2715,2720,2710,287
|
|
20240730,132700,4276926640,2715,2710,2715,2710,62
|
|
20240730,132600,4276758560,2710,2720,2725,2705,600
|
|
20240730,132500,4275125035,2725,2725,2725,2710,328
|
|
20240730,132400,4274231250,2705,2715,2720,2705,2264
|
|
20240730,132300,4268091640,2715,2715,2715,2715,248
|
|
20240730,132200,4267418320,2715,2715,2715,2715,1074
|
|
20240730,132100,4264502410,2715,2720,2720,2715,707
|
|
20240730,132000,4262579625,2720,2730,2730,2720,1008
|
|
20240730,131900,4259837585,2730,2735,2740,2715,1485
|
|
20240730,131800,4255776390,2735,2735,2735,2715,750
|
|
20240730,131700,4253731215,2735,2735,2740,2730,2156
|
|
20240730,131600,4247841060,2735,2715,2740,2705,6263
|
|
20240730,131500,4230759400,2715,2710,2715,2705,1110
|
|
20240730,131400,4227750340,2710,2715,2715,2710,537
|
|
20240730,131300,4226295065,2705,2700,2720,2700,2687
|
|
20240730,131200,4219004890,2695,2685,2695,2685,374
|
|
20240730,131100,4217997670,2680,2695,2695,2680,1178
|
|
20240730,131000,4214832870,2695,2690,2695,2685,549
|
|
20240730,130900,4213358205,2685,2685,2690,2680,528
|
|
20240730,130800,4211941050,2680,2685,2695,2680,3410
|
|
20240730,130700,4202796180,2685,2690,2695,2685,178
|
|
20240730,130600,4202318090,2690,2690,2690,2690,1471
|
|
20240730,130500,4198361100,2690,2700,2700,2690,556
|
|
20240730,130400,4196864640,2695,2700,2705,2690,2519
|
|
20240730,130300,4190083885,2700,2710,2710,2700,2152
|
|
20240730,130200,4184260630,2730,2730,2730,2710,418
|
|
20240730,130100,4183123760,2710,2730,2730,2710,932
|
|
20240730,130000,4180593025,2730,2725,2730,2720,3519
|
|
20240730,125900,4170986340,2725,2715,2725,2715,31
|
|
20240730,125800,4170901875,2725,2725,2730,2725,20
|
|
20240730,125700,4170847330,2725,2730,2730,2725,205
|
|
20240730,125600,4170287685,2725,2720,2730,2705,902
|
|
20240730,125500,4167830635,2735,2715,2735,2700,3344
|
|
20240730,125400,4158763880,2700,2720,2720,2700,675
|
|
20240730,125300,4156932860,2720,2695,2720,2695,1653
|
|
20240730,125200,4152454595,2710,2720,2720,2695,2082
|
|
20240730,125100,4146838735,2700,2740,2750,2700,2504
|
|
20240730,125000,4140055420,2750,2745,2765,2705,15212
|
|
20240730,124900,4098483385,2745,2755,2765,2740,5841
|
|
20240730,124800,4082439965,2760,2770,2770,2760,2702
|
|
20240730,124700,4074963595,2770,2760,2770,2755,4404
|
|
20240730,124600,4062795905,2765,2770,2775,2760,2670
|
|
20240730,124500,4055425470,2775,2770,2775,2765,1344
|
|
20240730,124400,4051702855,2765,2760,2775,2745,2627
|
|
20240730,124300,4044437610,2755,2755,2755,2750,1167
|
|
20240730,124200,4041222905,2755,2740,2760,2740,140
|
|
20240730,124100,4040837865,2740,2775,2775,2740,3080
|
|
20240730,124000,4032342420,2775,2780,2780,2760,5355
|
|
20240730,123900,4017491390,2780,2775,2780,2770,6236
|
|
20240730,123800,4000183485,2775,2770,2780,2755,7302
|
|
20240730,123700,3979967005,2770,2755,2770,2745,7366
|
|
20240730,123600,3959595400,2755,2745,2765,2745,555
|
|
20240730,123500,3958063840,2760,2725,2765,2720,5245
|
|
20240730,123400,3943635870,2755,2720,2755,2720,7365
|
|
20240730,123300,3923452435,2720,2735,2735,2720,1262
|
|
20240730,123200,3920003460,2735,2735,2750,2735,1785
|
|
20240730,123100,3915108480,2750,2740,2750,2705,3584
|
|
20240730,123000,3905314585,2750,2750,2760,2735,9762
|
|
20240730,122900,3878465320,2750,2740,2750,2720,10878
|
|
20240730,122800,3848608575,2740,2730,2740,2715,1902
|
|
20240730,122700,3843415990,2740,2710,2740,2710,3419
|
|
20240730,122600,3834086205,2730,2695,2735,2690,2602
|
|
20240730,122500,3827015120,2680,2690,2695,2675,2060
|
|
20240730,122400,3821492415,2690,2710,2710,2690,250
|
|
20240730,122300,3820819510,2705,2700,2710,2690,2895
|
|
20240730,122200,3813024650,2705,2720,2720,2700,6870
|
|
20240730,122100,3794431610,2720,2730,2735,2720,2618
|
|
20240730,122000,3787293715,2720,2735,2740,2715,2911
|
|
20240730,121900,3779349455,2735,2735,2745,2730,2668
|
|
20240730,121800,3772053860,2735,2725,2745,2725,4646
|
|
20240730,121700,3759340130,2725,2745,2745,2710,6374
|
|
20240730,121600,3741902845,2745,2730,2750,2730,9233
|
|
20240730,121500,3716607255,2730,2700,2730,2700,6160
|
|
20240730,121400,3699883130,2700,2705,2705,2700,2760
|
|
20240730,121300,3692418305,2705,2690,2705,2690,4941
|
|
20240730,121200,3679094985,2690,2680,2695,2680,1351
|
|
20240730,121100,3675461895,2680,2675,2685,2675,2665
|
|
20240730,121000,3668328675,2665,2660,2665,2660,110
|
|
20240730,120900,3668035825,2675,2675,2675,2675,50
|
|
20240730,120800,3667902075,2655,2655,2655,2655,0
|
|
20240730,120700,3667902075,2655,2670,2670,2655,947
|
|
20240730,120600,3665383065,2670,2675,2675,2670,629
|
|
20240730,120500,3663700640,2675,2670,2675,2670,357
|
|
20240730,120400,3662746950,2670,2665,2670,2665,108
|
|
20240730,120300,3662458640,2660,2670,2670,2660,352
|
|
20240730,120200,3661520610,2665,2670,2670,2665,1011
|
|
20240730,120100,3658826240,2665,2660,2670,2660,986
|
|
20240730,120000,3656198960,2660,2670,2675,2660,1736
|
|
20240730,115900,3651567875,2670,2665,2670,2665,1930
|
|
20240730,115800,3646419380,2665,2665,2670,2665,1586
|
|
20240730,115700,3642186340,2665,2665,2665,2665,10
|
|
20240730,115600,3642159690,2665,2670,2670,2665,312
|
|
20240730,115500,3641328105,2670,2665,2670,2665,1971
|
|
20240730,115400,3636065705,2665,2655,2670,2650,2751
|
|
20240730,115300,3628729100,2645,2645,2645,2645,300
|
|
20240730,115200,3627935600,2645,2655,2655,2645,2004
|
|
20240730,115100,3622629875,2655,2660,2660,2655,206
|
|
20240730,115000,3622082410,2660,2660,2660,2660,1096
|
|
20240730,114900,3619167050,2660,2660,2660,2660,24
|
|
20240730,114800,3619103210,2660,2665,2665,2660,400
|
|
20240730,114700,3618038960,2660,2660,2665,2660,73
|
|
20240730,114600,3617844635,2660,2640,2660,2625,770
|
|
20240730,114500,3615807000,2640,2640,2645,2620,3404
|
|
20240730,114400,3606864130,2640,2635,2640,2620,807
|
|
20240730,114300,3604741670,2645,2645,2645,2645,414
|
|
20240730,114200,3603646640,2625,2635,2640,2615,4261
|
|
20240730,114100,3592451465,2640,2640,2645,2635,2736
|
|
20240730,114000,3585228430,2640,2640,2650,2640,205
|
|
20240730,113900,3584686840,2670,2670,2670,2630,2567
|
|
20240730,113800,3577923295,2670,2660,2675,2645,3846
|
|
20240730,113700,3567658985,2665,2645,2665,2645,1038
|
|
20240730,113600,3564908135,2645,2640,2645,2630,1307
|
|
20240730,113500,3561460230,2655,2650,2655,2645,1211
|
|
20240730,113400,3558249185,2650,2630,2650,2630,774
|
|
20240730,113300,3556209305,2630,2610,2630,2610,1255
|
|
20240730,113200,3552924680,2620,2610,2620,2610,393
|
|
20240730,113100,3551896965,2610,2615,2615,2605,7801
|
|
20240730,113000,3531534945,2615,2625,2630,2615,331
|
|
20240730,112900,3530667790,2610,2615,2620,2610,6125
|
|
20240730,112800,3514652940,2615,2620,2620,2615,3011
|
|
20240730,112700,3506768530,2620,2635,2635,2620,2493
|
|
20240730,112600,3500221945,2635,2645,2645,2635,1264
|
|
20240730,112500,3496891185,2645,2645,2645,2635,2238
|
|
20240730,112400,3490992160,2640,2640,2650,2640,687
|
|
20240730,112300,3489176390,2640,2640,2640,2635,1716
|
|
20240730,112200,3484646700,2640,2645,2650,2640,3914
|
|
20240730,112100,3474285440,2645,2645,2650,2645,899
|
|
20240730,112000,3471907085,2645,2660,2660,2645,4085
|
|
20240730,111900,3461069740,2660,2660,2665,2655,104
|
|
20240730,111800,3460793105,2670,2670,2670,2660,5950
|
|
20240730,111700,3444927335,2675,2660,2675,2660,3544
|
|
20240730,111600,3435500280,2660,2670,2675,2660,594
|
|
20240730,111500,3433918070,2670,2660,2675,2660,291
|
|
20240730,111400,3433143710,2660,2670,2670,2655,6351
|
|
20240730,111300,3416238110,2675,2670,2695,2670,444
|
|
20240730,111200,3415051605,2670,2675,2700,2670,183
|
|
20240730,111100,3414561690,2700,2680,2700,2675,443
|
|
20240730,111000,3413368010,2680,2680,2680,2680,69
|
|
20240730,110900,3413183090,2680,2680,2680,2680,28
|
|
20240730,110800,3413108050,2680,2695,2700,2680,1246
|
|
20240730,110700,3409748515,2695,2685,2700,2680,4768
|
|
20240730,110600,3396958425,2705,2675,2705,2675,409
|
|
20240730,110500,3395854230,2675,2665,2690,2665,836
|
|
20240730,110400,3393621815,2665,2665,2675,2665,63
|
|
20240730,110300,3393453510,2675,2670,2675,2660,3787
|
|
20240730,110200,3383353035,2670,2695,2695,2670,2091
|
|
20240730,110100,3377728980,2695,2705,2705,2695,1134
|
|
20240730,110000,3374670780,2705,2705,2705,2705,162
|
|
20240730,105900,3374232570,2695,2695,2695,2695,258
|
|
20240730,105800,3373537260,2695,2700,2700,2695,820
|
|
20240730,105700,3371326085,2715,2705,2715,2700,912
|
|
20240730,105600,3368857995,2705,2695,2720,2695,6379
|
|
20240730,105500,3351630385,2695,2685,2695,2685,570
|
|
20240730,105400,3350096250,2685,2665,2685,2660,919
|
|
20240730,105300,3347642815,2660,2670,2670,2660,6619
|
|
20240730,105200,3329994125,2670,2695,2695,2670,1069
|
|
20240730,105100,3327131125,2680,2695,2695,2680,602
|
|
20240730,105000,3325512105,2700,2695,2700,2695,1308
|
|
20240730,104900,3321981060,2700,2665,2700,2665,2605
|
|
20240730,104800,3314972620,2665,2680,2690,2665,6829
|
|
20240730,104700,3296709550,2695,2675,2695,2675,1366
|
|
20240730,104600,3293054140,2675,2700,2710,2660,4316
|
|
20240730,104500,3281515895,2700,2700,2710,2700,291
|
|
20240730,104400,3280730125,2710,2705,2710,2695,600
|
|
20240730,104300,3279112785,2705,2720,2720,2700,346
|
|
20240730,104200,3278172705,2720,2700,2725,2700,6051
|
|
20240730,104100,3261757690,2715,2720,2720,2715,50
|
|
20240730,104000,3261621790,2700,2705,2720,2700,1564
|
|
20240730,103900,3257383740,2705,2715,2720,2705,5697
|
|
20240730,103800,3241945000,2720,2715,2720,2705,3695
|
|
20240730,103700,3231933075,2715,2730,2735,2710,4217
|
|
20240730,103600,3220473395,2715,2745,2745,2715,3692
|
|
20240730,103500,3210411370,2740,2735,2745,2730,1869
|
|
20240730,103400,3205294390,2740,2745,2745,2735,1966
|
|
20240730,103300,3199905595,2740,2735,2750,2725,4796
|
|
20240730,103200,3186767255,2735,2735,2740,2725,2444
|
|
20240730,103100,3180092705,2730,2730,2740,2730,501
|
|
20240730,103000,3178721005,2740,2735,2740,2730,1667
|
|
20240730,102900,3174160225,2735,2725,2740,2725,3112
|
|
20240730,102800,3165664020,2735,2720,2740,2720,3518
|
|
20240730,102700,3156054700,2745,2705,2750,2700,12104
|
|
20240730,102600,3123106260,2705,2710,2710,2705,733
|
|
20240730,102500,3121122495,2705,2690,2720,2670,4740
|
|
20240730,102400,3108327675,2670,2690,2690,2670,1480
|
|
20240730,102300,3104356400,2680,2690,2690,2665,1695
|
|
20240730,102200,3099810180,2690,2690,2690,2660,1119
|
|
20240730,102100,3096811625,2690,2690,2710,2660,10733
|
|
20240730,102000,3068032275,2705,2680,2705,2675,6973
|
|
20240730,101900,3049300565,2680,2670,2685,2670,412
|
|
20240730,101800,3048200470,2685,2690,2690,2660,8025
|
|
20240730,101700,3026737565,2690,2680,2690,2680,1177
|
|
20240730,101600,3023577875,2680,2680,2680,2665,1935
|
|
20240730,101500,3018414075,2680,2670,2685,2665,5304
|
|
20240730,101400,3004264200,2670,2675,2690,2665,5148
|
|
20240730,101300,2990497365,2675,2710,2730,2670,14612
|
|
20240730,101200,2951028690,2725,2725,2740,2710,5703
|
|
20240730,101100,2935500835,2725,2700,2735,2690,3281
|
|
20240730,101000,2926619825,2700,2730,2740,2700,6829
|
|
20240730,100900,2908074265,2735,2715,2735,2705,4738
|
|
20240730,100800,2895208345,2715,2705,2715,2705,1506
|
|
20240730,100700,2891128430,2710,2710,2720,2705,3299
|
|
20240730,100600,2882193795,2715,2690,2715,2685,5220
|
|
20240730,100500,2868098665,2685,2695,2700,2680,6197
|
|
20240730,100400,2851430040,2685,2690,2695,2665,16920
|
|
20240730,100300,2806135240,2690,2720,2725,2675,19037
|
|
20240730,100200,2754907650,2725,2730,2740,2700,4524
|
|
20240730,100100,2742634710,2740,2735,2765,2730,4787
|
|
20240730,100000,2729526950,2735,2780,2780,2735,6970
|
|
20240730,095900,2710338530,2780,2780,2785,2765,9470
|
|
20240730,095800,2684027515,2785,2780,2790,2770,11121
|
|
20240730,095700,2653104150,2765,2735,2780,2715,13684
|
|
20240730,095600,2615421420,2730,2760,2760,2730,2734
|
|
20240730,095500,2607899935,2735,2750,2765,2735,6670
|
|
20240730,095400,2589550835,2735,2745,2765,2720,19265
|
|
20240730,095300,2536611755,2760,2780,2780,2720,32943
|
|
20240730,095200,2445996840,2780,2780,2800,2770,11921
|
|
20240730,095100,2412825440,2780,2800,2835,2770,66331
|
|
20240730,095000,2226912415,2815,2730,2820,2725,75200
|
|
20240730,094900,2018446550,2730,2665,2730,2665,64868
|
|
20240730,094800,1844593945,2665,2665,2665,2665,2844
|
|
20240730,094700,1837014685,2665,2665,2670,2665,3717
|
|
20240730,094600,1827096580,2670,2655,2670,2635,7265
|
|
20240730,094500,1807755795,2655,2635,2655,2630,772
|
|
20240730,094400,1805710850,2635,2640,2655,2630,3945
|
|
20240730,094300,1795265135,2620,2620,2645,2610,5088
|
|
20240730,094200,1781897020,2620,2625,2630,2610,593
|
|
20240730,094100,1780343560,2635,2640,2640,2625,1991
|
|
20240730,094000,1775102995,2635,2645,2645,2635,3761
|
|
20240730,093900,1765173150,2645,2605,2650,2605,4810
|
|
20240730,093800,1752476530,2605,2635,2635,2600,2266
|
|
20240730,093700,1746547545,2620,2615,2645,2605,12839
|
|
20240730,093600,1712737365,2625,2615,2625,2615,261
|
|
20240730,093500,1712054720,2615,2615,2630,2615,1100
|
|
20240730,093400,1709162890,2615,2620,2620,2600,10071
|
|
20240730,093300,1682973410,2620,2620,2630,2590,6575
|
|
20240730,093200,1665876295,2620,2620,2630,2590,6443
|
|
20240730,093100,1649054880,2620,2630,2640,2605,5810
|
|
20240730,093000,1633799200,2630,2585,2630,2585,2609
|
|
20240730,092900,1626994860,2595,2615,2620,2575,6415
|
|
20240730,092800,1610299490,2620,2585,2630,2585,10846
|
|
20240730,092700,1581948970,2595,2575,2600,2575,13475
|
|
20240730,092600,1547121820,2585,2565,2585,2545,14651
|
|
20240730,092500,1509540675,2565,2550,2575,2550,5496
|
|
20240730,092400,1495459710,2570,2580,2600,2545,24285
|
|
20240730,092300,1433201725,2580,2640,2640,2580,37617
|
|
20240730,092200,1335252600,2640,2690,2690,2630,11695
|
|
20240730,092100,1304351840,2690,2650,2690,2630,16918
|
|
20240730,092000,1259203935,2645,2685,2690,2645,10043
|
|
20240730,091900,1232473195,2690,2690,2690,2645,29533
|
|
20240730,091800,1153931560,2690,2710,2720,2680,37176
|
|
20240730,091700,1053496510,2695,2730,2745,2660,78690
|
|
20240730,091600,840432530,2730,2665,2745,2640,85260
|
|
20240730,091500,611216000,2650,2650,2650,2650,0
|
|
20240730,091400,611216000,2650,2580,2650,2575,20401
|
|
20240730,091300,557975425,2580,2530,2580,2530,9417
|
|
20240730,091200,533912645,2535,2560,2560,2515,5921
|
|
20240730,091100,518928300,2545,2575,2600,2545,23443
|
|
20240730,091000,458667535,2575,2520,2600,2510,38077
|
|
20240730,090900,361048215,2520,2475,2525,2460,15426
|
|
20240730,090800,322487625,2465,2470,2480,2460,2424
|
|
20240730,090700,316520590,2470,2490,2490,2470,2191
|
|
20240730,090600,311108240,2480,2490,2490,2470,7699
|
|
20240730,090500,291986765,2490,2470,2500,2460,16975
|
|
20240730,090400,249938160,2470,2485,2485,2455,4504
|
|
20240730,090300,238836475,2480,2535,2535,2470,14229
|
|
20240730,090200,203412245,2540,2490,2540,2470,19242
|
|
20240730,090100,155045070,2490,2470,2565,2450,36550
|
|
20240730,090000,63207470,2470,2410,2470,2410,26027
|