720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,205600,1076930510,2445,2445,2445,2445,0
|
|
20240731,205500,1076930510,2445,2445,2445,2445,0
|
|
20240731,205400,1076930510,2445,2445,2445,2445,0
|
|
20240731,205300,1076930510,2445,2445,2445,2445,0
|
|
20240731,205200,1076930510,2445,2445,2445,2445,0
|
|
20240731,205100,1076930510,2445,2445,2445,2445,0
|
|
20240731,205000,1076930510,2445,2445,2445,2445,0
|
|
20240731,204900,1076930510,2445,2445,2445,2445,0
|
|
20240731,204800,1076930510,2445,2445,2445,2445,0
|
|
20240731,204700,1076930510,2445,2445,2445,2445,0
|
|
20240731,204600,1076930510,2445,2445,2445,2445,0
|
|
20240731,204500,1076930510,2445,2445,2445,2445,0
|
|
20240731,204400,1076930510,2445,2445,2445,2445,0
|
|
20240731,204300,1076930510,2445,2445,2445,2445,0
|
|
20240731,204200,1076930510,2445,2445,2445,2445,0
|
|
20240731,204100,1076930510,2445,2445,2445,2445,0
|
|
20240731,204000,1076930510,2445,2445,2445,2445,0
|
|
20240731,203900,1076930510,2445,2445,2445,2445,0
|
|
20240731,203800,1076930510,2445,2445,2445,2445,0
|
|
20240731,203700,1076930510,2445,2445,2445,2445,0
|
|
20240731,203600,1076930510,2445,2445,2445,2445,0
|
|
20240731,203500,1076930510,2445,2445,2445,2445,0
|
|
20240731,203400,1076930510,2445,2445,2445,2445,0
|
|
20240731,203300,1076930510,2445,2445,2445,2445,0
|
|
20240731,203200,1076930510,2445,2445,2445,2445,0
|
|
20240731,203100,1076930510,2445,2445,2445,2445,0
|
|
20240731,203000,1076930510,2445,2445,2445,2445,0
|
|
20240731,202900,1076930510,2445,2445,2445,2445,0
|
|
20240731,202800,1076930510,2445,2445,2445,2445,0
|
|
20240731,202700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,202600,1076930510,2445,2445,2445,2445,0
|
|
20240731,202500,1076930510,2445,2445,2445,2445,0
|
|
20240731,202400,1076930510,2445,2445,2445,2445,0
|
|
20240731,202300,1076930510,2445,2445,2445,2445,0
|
|
20240731,202200,1076930510,2445,2445,2445,2445,0
|
|
20240731,202100,1076930510,2445,2445,2445,2445,0
|
|
20240731,202000,1076930510,2445,2445,2445,2445,0
|
|
20240731,201900,1076930510,2445,2445,2445,2445,0
|
|
20240731,201800,1076930510,2445,2445,2445,2445,0
|
|
20240731,201700,1076930510,2445,2445,2445,2445,0
|
|
20240731,201600,1076930510,2445,2445,2445,2445,0
|
|
20240731,201500,1076930510,2445,2445,2445,2445,0
|
|
20240731,201400,1076930510,2445,2445,2445,2445,0
|
|
20240731,201300,1076930510,2445,2445,2445,2445,0
|
|
20240731,201200,1076930510,2445,2445,2445,2445,0
|
|
20240731,201100,1076930510,2445,2445,2445,2445,0
|
|
20240731,201000,1076930510,2445,2445,2445,2445,0
|
|
20240731,200900,1076930510,2445,2445,2445,2445,0
|
|
20240731,200800,1076930510,2445,2445,2445,2445,0
|
|
20240731,200700,1076930510,2445,2445,2445,2445,0
|
|
20240731,200600,1076930510,2445,2445,2445,2445,0
|
|
20240731,200500,1076930510,2445,2445,2445,2445,0
|
|
20240731,200400,1076930510,2445,2445,2445,2445,0
|
|
20240731,200300,1076930510,2445,2445,2445,2445,0
|
|
20240731,200200,1076930510,2445,2445,2445,2445,0
|
|
20240731,200100,1076930510,2445,2445,2445,2445,0
|
|
20240731,200000,1076930510,2445,2445,2445,2445,0
|
|
20240731,195900,1076930510,2445,2445,2445,2445,0
|
|
20240731,195800,1076930510,2445,2445,2445,2445,0
|
|
20240731,195700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,195600,1076930510,2445,2445,2445,2445,0
|
|
20240731,195500,1076930510,2445,2445,2445,2445,0
|
|
20240731,195400,1076930510,2445,2445,2445,2445,0
|
|
20240731,195300,1076930510,2445,2445,2445,2445,0
|
|
20240731,195200,1076930510,2445,2445,2445,2445,0
|
|
20240731,195100,1076930510,2445,2445,2445,2445,0
|
|
20240731,195000,1076930510,2445,2445,2445,2445,0
|
|
20240731,194900,1076930510,2445,2445,2445,2445,0
|
|
20240731,194800,1076930510,2445,2445,2445,2445,0
|
|
20240731,194700,1076930510,2445,2445,2445,2445,0
|
|
20240731,194600,1076930510,2445,2445,2445,2445,0
|
|
20240731,194500,1076930510,2445,2445,2445,2445,0
|
|
20240731,194400,1076930510,2445,2445,2445,2445,0
|
|
20240731,194300,1076930510,2445,2445,2445,2445,0
|
|
20240731,194200,1076930510,2445,2445,2445,2445,0
|
|
20240731,194100,1076930510,2445,2445,2445,2445,0
|
|
20240731,194000,1076930510,2445,2445,2445,2445,0
|
|
20240731,193900,1076930510,2445,2445,2445,2445,0
|
|
20240731,193800,1076930510,2445,2445,2445,2445,0
|
|
20240731,193700,1076930510,2445,2445,2445,2445,0
|
|
20240731,193600,1076930510,2445,2445,2445,2445,0
|
|
20240731,193500,1076930510,2445,2445,2445,2445,0
|
|
20240731,193400,1076930510,2445,2445,2445,2445,0
|
|
20240731,193300,1076930510,2445,2445,2445,2445,0
|
|
20240731,193200,1076930510,2445,2445,2445,2445,0
|
|
20240731,193100,1076930510,2445,2445,2445,2445,0
|
|
20240731,193000,1076930510,2445,2445,2445,2445,0
|
|
20240731,192900,1076930510,2445,2445,2445,2445,0
|
|
20240731,192800,1076930510,2445,2445,2445,2445,0
|
|
20240731,192700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,192600,1076930510,2445,2445,2445,2445,0
|
|
20240731,192500,1076930510,2445,2445,2445,2445,0
|
|
20240731,192400,1076930510,2445,2445,2445,2445,0
|
|
20240731,192300,1076930510,2445,2445,2445,2445,0
|
|
20240731,192200,1076930510,2445,2445,2445,2445,0
|
|
20240731,192100,1076930510,2445,2445,2445,2445,0
|
|
20240731,192000,1076930510,2445,2445,2445,2445,0
|
|
20240731,191900,1076930510,2445,2445,2445,2445,0
|
|
20240731,191800,1076930510,2445,2445,2445,2445,0
|
|
20240731,191700,1076930510,2445,2445,2445,2445,0
|
|
20240731,191600,1076930510,2445,2445,2445,2445,0
|
|
20240731,191500,1076930510,2445,2445,2445,2445,0
|
|
20240731,191400,1076930510,2445,2445,2445,2445,0
|
|
20240731,191300,1076930510,2445,2445,2445,2445,0
|
|
20240731,191200,1076930510,2445,2445,2445,2445,0
|
|
20240731,191100,1076930510,2445,2445,2445,2445,0
|
|
20240731,191000,1076930510,2445,2445,2445,2445,0
|
|
20240731,190900,1076930510,2445,2445,2445,2445,0
|
|
20240731,190800,1076930510,2445,2445,2445,2445,0
|
|
20240731,190700,1076930510,2445,2445,2445,2445,0
|
|
20240731,190600,1076930510,2445,2445,2445,2445,0
|
|
20240731,190500,1076930510,2445,2445,2445,2445,0
|
|
20240731,190400,1076930510,2445,2445,2445,2445,0
|
|
20240731,190300,1076930510,2445,2445,2445,2445,0
|
|
20240731,190200,1076930510,2445,2445,2445,2445,0
|
|
20240731,190100,1076930510,2445,2445,2445,2445,0
|
|
20240731,190000,1076930510,2445,2445,2445,2445,0
|
|
20240731,185900,1076930510,2445,2445,2445,2445,0
|
|
20240731,185800,1076930510,2445,2445,2445,2445,0
|
|
20240731,185700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,185600,1076930510,2445,2445,2445,2445,0
|
|
20240731,185500,1076930510,2445,2445,2445,2445,0
|
|
20240731,185400,1076930510,2445,2445,2445,2445,0
|
|
20240731,185300,1076930510,2445,2445,2445,2445,0
|
|
20240731,185200,1076930510,2445,2445,2445,2445,0
|
|
20240731,185100,1076930510,2445,2445,2445,2445,0
|
|
20240731,185000,1076930510,2445,2445,2445,2445,0
|
|
20240731,184900,1076930510,2445,2445,2445,2445,0
|
|
20240731,184800,1076930510,2445,2445,2445,2445,0
|
|
20240731,184700,1076930510,2445,2445,2445,2445,0
|
|
20240731,184600,1076930510,2445,2445,2445,2445,0
|
|
20240731,184500,1076930510,2445,2445,2445,2445,0
|
|
20240731,184400,1076930510,2445,2445,2445,2445,0
|
|
20240731,184300,1076930510,2445,2445,2445,2445,0
|
|
20240731,184200,1076930510,2445,2445,2445,2445,0
|
|
20240731,184100,1076930510,2445,2445,2445,2445,0
|
|
20240731,184000,1076930510,2445,2445,2445,2445,0
|
|
20240731,183900,1076930510,2445,2445,2445,2445,0
|
|
20240731,183800,1076930510,2445,2445,2445,2445,0
|
|
20240731,183700,1076930510,2445,2445,2445,2445,0
|
|
20240731,183600,1076930510,2445,2445,2445,2445,0
|
|
20240731,183500,1076930510,2445,2445,2445,2445,0
|
|
20240731,183400,1076930510,2445,2445,2445,2445,0
|
|
20240731,183300,1076930510,2445,2445,2445,2445,0
|
|
20240731,183200,1076930510,2445,2445,2445,2445,0
|
|
20240731,183100,1076930510,2445,2445,2445,2445,0
|
|
20240731,183000,1076930510,2445,2445,2445,2445,0
|
|
20240731,182900,1076930510,2445,2445,2445,2445,0
|
|
20240731,182800,1076930510,2445,2445,2445,2445,0
|
|
20240731,182700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,182600,1076930510,2445,2445,2445,2445,0
|
|
20240731,182500,1076930510,2445,2445,2445,2445,0
|
|
20240731,182400,1076930510,2445,2445,2445,2445,0
|
|
20240731,182300,1076930510,2445,2445,2445,2445,0
|
|
20240731,182200,1076930510,2445,2445,2445,2445,0
|
|
20240731,182100,1076930510,2445,2445,2445,2445,0
|
|
20240731,182000,1076930510,2445,2445,2445,2445,0
|
|
20240731,181900,1076930510,2445,2445,2445,2445,0
|
|
20240731,181800,1076930510,2445,2445,2445,2445,0
|
|
20240731,181700,1076930510,2445,2445,2445,2445,0
|
|
20240731,181600,1076930510,2445,2445,2445,2445,0
|
|
20240731,181500,1076930510,2445,2445,2445,2445,0
|
|
20240731,181400,1076930510,2445,2445,2445,2445,0
|
|
20240731,181300,1076930510,2445,2445,2445,2445,0
|
|
20240731,181200,1076930510,2445,2445,2445,2445,0
|
|
20240731,181100,1076930510,2445,2445,2445,2445,0
|
|
20240731,181000,1076930510,2445,2445,2445,2445,0
|
|
20240731,180900,1076930510,2445,2445,2445,2445,0
|
|
20240731,180800,1076930510,2445,2445,2445,2445,0
|
|
20240731,180700,1076930510,2445,2445,2445,2445,0
|
|
20240731,180600,1076930510,2445,2445,2445,2445,0
|
|
20240731,180500,1076930510,2445,2445,2445,2445,0
|
|
20240731,180400,1076930510,2445,2445,2445,2445,0
|
|
20240731,180300,1076930510,2445,2445,2445,2445,0
|
|
20240731,180200,1076930510,2445,2445,2445,2445,0
|
|
20240731,180100,1076930510,2445,2445,2445,2445,0
|
|
20240731,180000,1076930510,2445,2445,2445,2445,0
|
|
20240731,175900,1076930510,2445,2445,2445,2445,0
|
|
20240731,175800,1076930510,2445,2445,2445,2445,0
|
|
20240731,175700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,175600,1076930510,2445,2445,2445,2445,0
|
|
20240731,175500,1076930510,2445,2445,2445,2445,0
|
|
20240731,175400,1076930510,2445,2445,2445,2445,0
|
|
20240731,175300,1076930510,2445,2445,2445,2445,0
|
|
20240731,175200,1076930510,2445,2445,2445,2445,0
|
|
20240731,175100,1076930510,2445,2445,2445,2445,0
|
|
20240731,175000,1076930510,2445,2445,2445,2445,0
|
|
20240731,174900,1076930510,2445,2445,2445,2445,0
|
|
20240731,174800,1076930510,2445,2445,2445,2445,0
|
|
20240731,174700,1076930510,2445,2445,2445,2445,0
|
|
20240731,174600,1076930510,2445,2445,2445,2445,0
|
|
20240731,174500,1076930510,2445,2445,2445,2445,0
|
|
20240731,174400,1076930510,2445,2445,2445,2445,0
|
|
20240731,174300,1076930510,2445,2445,2445,2445,0
|
|
20240731,174200,1076930510,2445,2445,2445,2445,0
|
|
20240731,174100,1076930510,2445,2445,2445,2445,0
|
|
20240731,174000,1076930510,2445,2445,2445,2445,0
|
|
20240731,173900,1076930510,2445,2445,2445,2445,0
|
|
20240731,173800,1076930510,2445,2445,2445,2445,0
|
|
20240731,173700,1076930510,2445,2445,2445,2445,0
|
|
20240731,173600,1076930510,2445,2445,2445,2445,0
|
|
20240731,173500,1076930510,2445,2445,2445,2445,0
|
|
20240731,173400,1076930510,2445,2445,2445,2445,0
|
|
20240731,173300,1076930510,2445,2445,2445,2445,0
|
|
20240731,173200,1076930510,2445,2445,2445,2445,0
|
|
20240731,173100,1076930510,2445,2445,2445,2445,0
|
|
20240731,173000,1076930510,2445,2445,2445,2445,0
|
|
20240731,172900,1076930510,2445,2445,2445,2445,0
|
|
20240731,172800,1076930510,2445,2445,2445,2445,0
|
|
20240731,172700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,172600,1076930510,2445,2445,2445,2445,0
|
|
20240731,172500,1076930510,2445,2445,2445,2445,0
|
|
20240731,172400,1076930510,2445,2445,2445,2445,0
|
|
20240731,172300,1076930510,2445,2445,2445,2445,0
|
|
20240731,172200,1076930510,2445,2445,2445,2445,0
|
|
20240731,172100,1076930510,2445,2445,2445,2445,0
|
|
20240731,172000,1076930510,2445,2445,2445,2445,0
|
|
20240731,171900,1076930510,2445,2445,2445,2445,0
|
|
20240731,171800,1076930510,2445,2445,2445,2445,0
|
|
20240731,171700,1076930510,2445,2445,2445,2445,0
|
|
20240731,171600,1076930510,2445,2445,2445,2445,0
|
|
20240731,171500,1076930510,2445,2445,2445,2445,0
|
|
20240731,171400,1076930510,2445,2445,2445,2445,0
|
|
20240731,171300,1076930510,2445,2445,2445,2445,0
|
|
20240731,171200,1076930510,2445,2445,2445,2445,0
|
|
20240731,171100,1076930510,2445,2445,2445,2445,0
|
|
20240731,171000,1076930510,2445,2445,2445,2445,0
|
|
20240731,170900,1076930510,2445,2445,2445,2445,0
|
|
20240731,170800,1076930510,2445,2445,2445,2445,0
|
|
20240731,170700,1076930510,2445,2445,2445,2445,0
|
|
20240731,170600,1076930510,2445,2445,2445,2445,0
|
|
20240731,170500,1076930510,2445,2445,2445,2445,0
|
|
20240731,170400,1076930510,2445,2445,2445,2445,0
|
|
20240731,170300,1076930510,2445,2445,2445,2445,0
|
|
20240731,170200,1076930510,2445,2445,2445,2445,0
|
|
20240731,170100,1076930510,2445,2445,2445,2445,0
|
|
20240731,170000,1076930510,2445,2445,2445,2445,0
|
|
20240731,165900,1076930510,2445,2445,2445,2445,0
|
|
20240731,165800,1076930510,2445,2445,2445,2445,0
|
|
20240731,165700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,165600,1076930510,2445,2445,2445,2445,0
|
|
20240731,165500,1076930510,2445,2445,2445,2445,0
|
|
20240731,165400,1076930510,2445,2445,2445,2445,0
|
|
20240731,165300,1076930510,2445,2445,2445,2445,0
|
|
20240731,165200,1076930510,2445,2445,2445,2445,0
|
|
20240731,165100,1076930510,2445,2445,2445,2445,0
|
|
20240731,165000,1076930510,2445,2445,2445,2445,0
|
|
20240731,164900,1076930510,2445,2445,2445,2445,0
|
|
20240731,164800,1076930510,2445,2445,2445,2445,0
|
|
20240731,164700,1076930510,2445,2445,2445,2445,0
|
|
20240731,164600,1076930510,2445,2445,2445,2445,0
|
|
20240731,164500,1076930510,2445,2445,2445,2445,0
|
|
20240731,164400,1076930510,2445,2445,2445,2445,0
|
|
20240731,164300,1076930510,2445,2445,2445,2445,0
|
|
20240731,164200,1076930510,2445,2445,2445,2445,0
|
|
20240731,164100,1076930510,2445,2445,2445,2445,0
|
|
20240731,164000,1076930510,2445,2445,2445,2445,0
|
|
20240731,163900,1076930510,2445,2445,2445,2445,0
|
|
20240731,163800,1076930510,2445,2445,2445,2445,0
|
|
20240731,163700,1076930510,2445,2445,2445,2445,0
|
|
20240731,163600,1076930510,2445,2445,2445,2445,0
|
|
20240731,163500,1076930510,2445,2445,2445,2445,0
|
|
20240731,163400,1076930510,2445,2445,2445,2445,0
|
|
20240731,163300,1076930510,2445,2445,2445,2445,0
|
|
20240731,163200,1076930510,2445,2445,2445,2445,0
|
|
20240731,163100,1076930510,2445,2445,2445,2445,0
|
|
20240731,163000,1076930510,2445,2445,2445,2445,0
|
|
20240731,162900,1076930510,2445,2445,2445,2445,0
|
|
20240731,162800,1076930510,2445,2445,2445,2445,0
|
|
20240731,162700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,162600,1076930510,2445,2445,2445,2445,0
|
|
20240731,162500,1076930510,2445,2445,2445,2445,0
|
|
20240731,162400,1076930510,2445,2445,2445,2445,0
|
|
20240731,162300,1076930510,2445,2445,2445,2445,0
|
|
20240731,162200,1076930510,2445,2445,2445,2445,0
|
|
20240731,162100,1076930510,2445,2445,2445,2445,0
|
|
20240731,162000,1076930510,2445,2445,2445,2445,0
|
|
20240731,161900,1076930510,2445,2445,2445,2445,0
|
|
20240731,161800,1076930510,2445,2445,2445,2445,0
|
|
20240731,161700,1076930510,2445,2445,2445,2445,0
|
|
20240731,161600,1076930510,2445,2445,2445,2445,0
|
|
20240731,161500,1076930510,2445,2445,2445,2445,0
|
|
20240731,161400,1076930510,2445,2445,2445,2445,0
|
|
20240731,161300,1076930510,2445,2445,2445,2445,0
|
|
20240731,161200,1076930510,2445,2445,2445,2445,0
|
|
20240731,161100,1076930510,2445,2445,2445,2445,0
|
|
20240731,161000,1076930510,2445,2445,2445,2445,0
|
|
20240731,160900,1076930510,2445,2445,2445,2445,0
|
|
20240731,160800,1076930510,2445,2445,2445,2445,0
|
|
20240731,160700,1076930510,2445,2445,2445,2445,0
|
|
20240731,160600,1076930510,2445,2445,2445,2445,0
|
|
20240731,160500,1076930510,2445,2445,2445,2445,0
|
|
20240731,160400,1076930510,2445,2445,2445,2445,0
|
|
20240731,160300,1076930510,2445,2445,2445,2445,0
|
|
20240731,160200,1076930510,2445,2445,2445,2445,0
|
|
20240731,160100,1076930510,2445,2445,2445,2445,0
|
|
20240731,160000,1076930510,2445,2445,2445,2445,0
|
|
20240731,155900,1076930510,2445,2445,2445,2445,0
|
|
20240731,155800,1076930510,2445,2445,2445,2445,0
|
|
20240731,155700,1076930510,2445,2445,2445,2445,4729
|
|
20240731,155600,1076930510,2445,2445,2445,2445,0
|
|
20240731,155500,1076930510,2445,2445,2445,2445,0
|
|
20240731,155400,1076930510,2445,2445,2445,2445,0
|
|
20240731,155300,1076930510,2445,2445,2445,2445,0
|
|
20240731,155200,1076930510,2445,2445,2445,2445,0
|
|
20240731,155100,1076930510,2445,2445,2445,2445,0
|
|
20240731,155000,1076930510,2445,2445,2445,2445,0
|
|
20240731,154900,1076930510,2445,2445,2445,2445,0
|
|
20240731,154800,1076930510,2445,2445,2445,2445,0
|
|
20240731,154700,1076930510,2445,2445,2445,2445,0
|
|
20240731,154600,1076930510,2445,2445,2445,2445,0
|
|
20240731,154500,1076930510,2445,2445,2445,2445,0
|
|
20240731,154400,1076930510,2445,2445,2445,2445,0
|
|
20240731,154300,1076930510,2445,2445,2445,2445,0
|
|
20240731,154200,1076930510,2445,2445,2445,2445,0
|
|
20240731,154100,1076930510,2445,2445,2445,2445,0
|
|
20240731,154000,1076930510,2445,2445,2445,2445,0
|
|
20240731,153900,1076930510,2445,2445,2445,2445,0
|
|
20240731,153800,1076930510,2445,2445,2445,2445,0
|
|
20240731,153700,1076930510,2445,2445,2445,2445,0
|
|
20240731,153600,1076930510,2445,2445,2445,2445,0
|
|
20240731,153500,1076930510,2445,2445,2445,2445,0
|
|
20240731,153400,1076930510,2445,2445,2445,2445,0
|
|
20240731,153300,1076930510,2445,2445,2445,2445,0
|
|
20240731,153200,1076930510,2445,2445,2445,2445,0
|
|
20240731,153100,1076930510,2445,2445,2445,2445,0
|
|
20240731,153000,1076930510,2445,2445,2445,2445,4729
|
|
20240731,152900,1065368105,2460,2460,2460,2460,0
|
|
20240731,152800,1065368105,2460,2460,2460,2460,0
|
|
20240731,152700,1065368105,2460,2460,2460,2460,0
|
|
20240731,152600,1065368105,2460,2460,2460,2460,0
|
|
20240731,152500,1065368105,2460,2460,2460,2460,0
|
|
20240731,152400,1065368105,2460,2460,2460,2460,0
|
|
20240731,152300,1065368105,2460,2460,2460,2460,0
|
|
20240731,152200,1065368105,2460,2460,2460,2460,0
|
|
20240731,152100,1065368105,2460,2460,2460,2460,0
|
|
20240731,152000,1065368105,2460,2460,2460,2460,0
|
|
20240731,151900,1065368105,2460,2460,2460,2460,4
|
|
20240731,151800,1065358265,2445,2455,2455,2445,47
|
|
20240731,151700,1065243180,2465,2465,2465,2465,0
|
|
20240731,151600,1065243180,2465,2460,2465,2440,2876
|
|
20240731,151500,1058198995,2455,2455,2455,2455,888
|
|
20240731,151400,1056018955,2470,2460,2470,2455,144
|
|
20240731,151300,1055664720,2455,2465,2470,2455,55
|
|
20240731,151200,1055529660,2455,2465,2465,2455,201
|
|
20240731,151100,1055035770,2455,2455,2455,2455,1
|
|
20240731,151000,1055033315,2465,2460,2465,2460,277
|
|
20240731,150900,1054351870,2465,2470,2470,2465,1133
|
|
20240731,150800,1051558795,2470,2470,2470,2465,223
|
|
20240731,150700,1051008875,2470,2465,2470,2465,2
|
|
20240731,150600,1051003940,2465,2465,2465,2465,80
|
|
20240731,150500,1050806740,2470,2470,2470,2470,1
|
|
20240731,150400,1050804270,2480,2465,2480,2465,3013
|
|
20240731,150300,1043347100,2475,2470,2475,2460,529
|
|
20240731,150200,1042043170,2470,2460,2470,2460,116
|
|
20240731,150100,1041756735,2465,2465,2465,2465,3
|
|
20240731,150000,1041749340,2465,2460,2465,2460,16
|
|
20240731,145900,1041709975,2455,2460,2460,2455,435
|
|
20240731,145800,1040642035,2455,2455,2455,2455,429
|
|
20240731,145700,1039588840,2455,2450,2455,2450,1106
|
|
20240731,145600,1036878525,2445,2445,2445,2445,63
|
|
20240731,145500,1036724490,2445,2455,2455,2445,31
|
|
20240731,145400,1036648645,2450,2450,2455,2450,1427
|
|
20240731,145300,1033152490,2460,2460,2460,2460,0
|
|
20240731,145200,1033152490,2460,2455,2465,2450,37
|
|
20240731,145100,1033061735,2455,2455,2455,2455,4
|
|
20240731,145000,1033051915,2455,2455,2455,2455,113
|
|
20240731,144900,1032774500,2455,2455,2465,2450,214
|
|
20240731,144800,1032249185,2455,2450,2455,2450,35
|
|
20240731,144700,1032163430,2450,2455,2455,2450,289
|
|
20240731,144600,1031453990,2450,2450,2450,2450,278
|
|
20240731,144500,1030772890,2450,2445,2450,2445,408
|
|
20240731,144400,1029775225,2445,2445,2445,2445,100
|
|
20240731,144300,1029530725,2450,2450,2455,2445,765
|
|
20240731,144200,1027659545,2455,2460,2460,2455,18
|
|
20240731,144100,1027615295,2455,2465,2465,2455,1770
|
|
20240731,144000,1023252400,2475,2470,2475,2465,283
|
|
20240731,143900,1022554790,2485,2470,2485,2465,900
|
|
20240731,143800,1020330090,2465,2430,2470,2430,10739
|
|
20240731,143700,994092860,2435,2435,2435,2435,1
|
|
20240731,143600,994090425,2435,2435,2435,2435,14
|
|
20240731,143500,994056335,2430,2425,2430,2425,122
|
|
20240731,143400,993759880,2425,2420,2425,2420,163
|
|
20240731,143300,993364610,2425,2425,2425,2420,21
|
|
20240731,143200,993313690,2420,2420,2420,2420,180
|
|
20240731,143100,992878090,2420,2415,2420,2415,37
|
|
20240731,143000,992788590,2415,2405,2415,2405,1718
|
|
20240731,142900,988645865,2400,2400,2410,2400,1690
|
|
20240731,142800,984589765,2400,2400,2400,2400,358
|
|
20240731,142700,983730565,2400,2400,2400,2400,0
|
|
20240731,142600,983730565,2400,2400,2400,2400,440
|
|
20240731,142500,982674565,2410,2405,2410,2400,69
|
|
20240731,142400,982508935,2410,2410,2410,2410,1
|
|
20240731,142300,982506525,2405,2405,2405,2405,12
|
|
20240731,142200,982477665,2400,2400,2400,2400,0
|
|
20240731,142100,982477665,2400,2400,2400,2400,401
|
|
20240731,142000,981515265,2405,2395,2405,2395,12
|
|
20240731,141900,981486505,2405,2405,2405,2405,0
|
|
20240731,141800,981486505,2405,2405,2405,2405,1
|
|
20240731,141700,981484100,2395,2395,2395,2395,346
|
|
20240731,141600,980655430,2395,2405,2405,2395,1553
|
|
20240731,141500,976926740,2405,2405,2405,2405,663
|
|
20240731,141400,975332225,2410,2410,2410,2410,0
|
|
20240731,141300,975332225,2410,2410,2410,2410,310
|
|
20240731,141200,974585125,2410,2410,2410,2410,2
|
|
20240731,141100,974580305,2410,2415,2415,2410,581
|
|
20240731,141000,973179605,2415,2410,2415,2410,41
|
|
20240731,140900,973080780,2410,2410,2415,2410,114
|
|
20240731,140800,972806030,2410,2410,2410,2410,3
|
|
20240731,140700,972798800,2415,2415,2415,2415,0
|
|
20240731,140600,972798800,2415,2415,2415,2415,300
|
|
20240731,140500,972074300,2415,2415,2415,2415,0
|
|
20240731,140400,972074300,2415,2405,2415,2405,46
|
|
20240731,140300,971963440,2405,2415,2415,2405,390
|
|
20240731,140200,971021780,2410,2410,2410,2410,915
|
|
20240731,140100,968816630,2410,2410,2410,2400,497
|
|
20240731,140000,967623760,2410,2410,2410,2410,137
|
|
20240731,135900,967293590,2410,2400,2410,2400,502
|
|
20240731,135800,966083790,2410,2410,2410,2410,939
|
|
20240731,135700,963820800,2410,2405,2410,2405,130
|
|
20240731,135600,963508145,2400,2400,2400,2400,0
|
|
20240731,135500,963508145,2400,2400,2400,2400,0
|
|
20240731,135400,963508145,2400,2400,2400,2400,2000
|
|
20240731,135300,958708145,2395,2395,2395,2395,705
|
|
20240731,135200,957019670,2395,2395,2395,2395,0
|
|
20240731,135100,957019670,2395,2390,2395,2390,4003
|
|
20240731,135000,947452485,2385,2385,2390,2375,804
|
|
20240731,134900,945542945,2375,2375,2375,2375,1923
|
|
20240731,134800,940975820,2375,2380,2380,2375,5140
|
|
20240731,134700,928764700,2385,2385,2385,2380,726
|
|
20240731,134600,927036695,2385,2385,2385,2385,5
|
|
20240731,134500,927024770,2395,2395,2395,2395,0
|
|
20240731,134400,927024770,2395,2385,2395,2385,220
|
|
20240731,134300,926500050,2380,2380,2380,2380,299
|
|
20240731,134200,925788430,2385,2385,2385,2380,591
|
|
20240731,134100,924380855,2380,2385,2390,2380,22
|
|
20240731,134000,924328480,2385,2385,2385,2385,2
|
|
20240731,133900,924323710,2395,2380,2395,2380,272
|
|
20240731,133800,923675615,2380,2375,2380,2375,524
|
|
20240731,133700,922430995,2380,2380,2380,2380,1
|
|
20240731,133600,922428615,2380,2380,2380,2380,1302
|
|
20240731,133500,919329855,2370,2370,2370,2370,0
|
|
20240731,133400,919329855,2370,2375,2380,2370,50
|
|
20240731,133300,919211305,2370,2380,2380,2370,63
|
|
20240731,133200,919061965,2375,2380,2380,2370,1436
|
|
20240731,133100,915654940,2385,2385,2385,2385,1
|
|
20240731,133000,915652555,2380,2375,2380,2375,121
|
|
20240731,132900,915364625,2380,2385,2385,2380,101
|
|
20240731,132800,915124240,2385,2385,2385,2385,0
|
|
20240731,132700,915124240,2385,2380,2385,2380,288
|
|
20240731,132600,914438450,2385,2400,2400,2385,1663
|
|
20240731,132500,910459855,2400,2400,2400,2400,2
|
|
20240731,132400,910455055,2395,2395,2395,2395,180
|
|
20240731,132300,910023955,2395,2390,2395,2375,1559
|
|
20240731,132200,906315785,2395,2400,2400,2395,267
|
|
20240731,132100,905676305,2405,2400,2405,2395,592
|
|
20240731,132000,904258375,2400,2400,2400,2400,6
|
|
20240731,131900,904243975,2400,2400,2405,2400,31
|
|
20240731,131800,904169545,2400,2405,2405,2400,22
|
|
20240731,131700,904116715,2405,2405,2405,2405,2
|
|
20240731,131600,904111905,2395,2395,2400,2395,281
|
|
20240731,131500,903438890,2395,2400,2400,2395,1009
|
|
20240731,131400,901022180,2400,2400,2400,2400,208
|
|
20240731,131300,900522980,2400,2400,2400,2400,0
|
|
20240731,131200,900522980,2400,2400,2400,2400,142
|
|
20240731,131100,900182180,2400,2400,2400,2400,11
|
|
20240731,131000,900155780,2395,2400,2400,2395,830
|
|
20240731,130900,898167735,2400,2400,2400,2395,416
|
|
20240731,130800,897169875,2400,2400,2400,2400,1
|
|
20240731,130700,897167475,2405,2405,2405,2405,0
|
|
20240731,130600,897167475,2405,2400,2405,2400,62
|
|
20240731,130500,897018640,2405,2405,2405,2405,0
|
|
20240731,130400,897018640,2405,2405,2405,2405,0
|
|
20240731,130300,897018640,2405,2405,2405,2405,4
|
|
20240731,130200,897009020,2400,2400,2400,2400,0
|
|
20240731,130100,897009020,2400,2400,2400,2400,0
|
|
20240731,130000,897009020,2400,2400,2400,2400,0
|
|
20240731,125900,897009020,2400,2400,2400,2400,0
|
|
20240731,125800,897009020,2400,2405,2405,2400,415
|
|
20240731,125700,896012980,2410,2410,2410,2410,1
|
|
20240731,125600,896010570,2395,2405,2405,2395,271
|
|
20240731,125500,895360150,2400,2405,2405,2400,1250
|
|
20240731,125400,892359750,2405,2410,2410,2405,1600
|
|
20240731,125300,888511180,2415,2415,2415,2415,24
|
|
20240731,125200,888453220,2415,2415,2415,2415,103
|
|
20240731,125100,888204475,2410,2410,2410,2410,0
|
|
20240731,125000,888204475,2410,2410,2410,2410,0
|
|
20240731,124900,888204475,2410,2415,2415,2410,300
|
|
20240731,124800,887480475,2415,2420,2420,2415,624
|
|
20240731,124700,885972895,2415,2420,2420,2415,380
|
|
20240731,124600,885054865,2425,2425,2425,2420,8
|
|
20240731,124500,885035470,2420,2420,2425,2420,308
|
|
20240731,124400,884290095,2420,2420,2420,2420,2
|
|
20240731,124300,884285255,2420,2420,2420,2420,0
|
|
20240731,124200,884285255,2420,2420,2420,2420,5
|
|
20240731,124100,884273155,2415,2415,2415,2415,0
|
|
20240731,124000,884273155,2415,2415,2415,2415,1
|
|
20240731,123900,884270740,2420,2420,2420,2420,0
|
|
20240731,123800,884270740,2420,2420,2420,2420,0
|
|
20240731,123700,884270740,2420,2410,2420,2410,254
|
|
20240731,123600,883656570,2420,2420,2420,2420,0
|
|
20240731,123500,883656570,2420,2420,2420,2420,190
|
|
20240731,123400,883196770,2420,2420,2420,2420,3
|
|
20240731,123300,883189510,2410,2420,2420,2410,2
|
|
20240731,123200,883184680,2405,2405,2405,2405,0
|
|
20240731,123100,883184680,2405,2410,2415,2405,9
|
|
20240731,123000,883162990,2410,2405,2415,2405,139
|
|
20240731,122900,882828445,2405,2420,2420,2405,102
|
|
20240731,122800,882583105,2410,2405,2420,2405,14
|
|
20240731,122700,882549385,2410,2425,2425,2410,224
|
|
20240731,122600,882009245,2425,2420,2425,2415,1743
|
|
20240731,122500,877793565,2425,2425,2425,2425,0
|
|
20240731,122400,877793565,2425,2425,2430,2420,2206
|
|
20240731,122300,872440825,2425,2425,2425,2425,587
|
|
20240731,122200,871017350,2425,2420,2425,2420,187
|
|
20240731,122100,870564800,2415,2410,2415,2410,1270
|
|
20240731,122000,867497820,2400,2400,2400,2400,31
|
|
20240731,121900,867423420,2395,2395,2395,2395,0
|
|
20240731,121800,867423420,2395,2410,2410,2395,614
|
|
20240731,121700,865946655,2410,2410,2410,2410,171
|
|
20240731,121600,865534545,2410,2405,2410,2395,505
|
|
20240731,121500,864322355,2405,2405,2410,2400,773
|
|
20240731,121400,862463340,2405,2400,2405,2400,28
|
|
20240731,121300,862396135,2395,2395,2395,2395,1
|
|
20240731,121200,862393740,2395,2395,2395,2395,1362
|
|
20240731,121100,859131750,2395,2395,2395,2395,1
|
|
20240731,121000,859129355,2395,2395,2395,2395,0
|
|
20240731,120900,859129355,2395,2395,2395,2395,1
|
|
20240731,120800,859126960,2395,2380,2395,2380,3315
|
|
20240731,120700,851195065,2375,2370,2375,2370,11
|
|
20240731,120600,851168990,2370,2370,2370,2365,231
|
|
20240731,120500,850622290,2370,2370,2370,2370,47
|
|
20240731,120400,850510900,2370,2375,2375,2370,200
|
|
20240731,120300,850036260,2375,2375,2375,2375,39
|
|
20240731,120200,849943635,2375,2380,2380,2375,455
|
|
20240731,120100,848860835,2380,2360,2380,2360,41
|
|
20240731,120000,848763545,2360,2365,2385,2360,2216
|
|
20240731,115900,843528225,2365,2365,2385,2365,216
|
|
20240731,115800,843013695,2365,2370,2370,2360,3646
|
|
20240731,115700,834384460,2385,2370,2385,2370,574
|
|
20240731,115600,833023345,2390,2375,2390,2375,3646
|
|
20240731,115500,824364080,2375,2375,2380,2370,1469
|
|
20240731,115400,820874040,2370,2375,2375,2370,7659
|
|
20240731,115300,802683950,2370,2375,2375,2365,749
|
|
20240731,115200,800908820,2375,2375,2390,2375,3583
|
|
20240731,115100,792347095,2375,2360,2380,2360,2672
|
|
20240731,115000,786007275,2365,2365,2370,2360,434
|
|
20240731,114900,784982090,2370,2360,2370,2355,112
|
|
20240731,114800,784717590,2355,2350,2360,2350,3786
|
|
20240731,114700,775809835,2350,2380,2380,2350,6665
|
|
20240731,114600,760050370,2380,2395,2400,2380,8671
|
|
20240731,114500,739326575,2400,2395,2400,2395,1205
|
|
20240731,114400,736436700,2395,2395,2395,2395,462
|
|
20240731,114300,735330210,2400,2395,2405,2395,88
|
|
20240731,114200,735119245,2395,2400,2400,2395,1473
|
|
20240731,114100,731584080,2400,2395,2400,2395,91
|
|
20240731,114000,731365855,2395,2400,2400,2395,276
|
|
20240731,113900,730703480,2410,2400,2410,2400,84
|
|
20240731,113800,730501740,2410,2390,2410,2390,335
|
|
20240731,113700,729696485,2400,2390,2400,2390,43
|
|
20240731,113600,729593685,2390,2385,2390,2385,42
|
|
20240731,113500,729493400,2385,2385,2400,2385,524
|
|
20240731,113400,728242730,2385,2395,2410,2385,46
|
|
20240731,113300,728132670,2395,2385,2395,2385,116
|
|
20240731,113200,727855905,2390,2385,2390,2385,56
|
|
20240731,113100,727722315,2390,2390,2390,2390,273
|
|
20240731,113000,727069845,2390,2385,2390,2385,57
|
|
20240731,112900,726933750,2385,2395,2395,2385,1303
|
|
20240731,112800,723824175,2395,2405,2405,2395,441
|
|
20240731,112700,722766180,2410,2410,2410,2410,2
|
|
20240731,112600,722761360,2410,2405,2410,2405,62
|
|
20240731,112500,722612245,2405,2405,2405,2405,7
|
|
20240731,112400,722595410,2410,2410,2410,2405,526
|
|
20240731,112300,721327995,2420,2420,2420,2415,377
|
|
20240731,112200,720416515,2420,2405,2420,2405,707
|
|
20240731,112100,718706680,2405,2390,2405,2390,1484
|
|
20240731,112000,715148950,2395,2395,2395,2395,0
|
|
20240731,111900,715148950,2395,2390,2395,2390,563
|
|
20240731,111800,713802880,2395,2390,2395,2390,177
|
|
20240731,111700,713379375,2390,2390,2395,2390,130
|
|
20240731,111600,713068650,2390,2395,2395,2390,25
|
|
20240731,111500,713008850,2395,2390,2395,2390,462
|
|
20240731,111400,711904645,2390,2390,2390,2385,339
|
|
20240731,111300,711094940,2395,2395,2395,2395,675
|
|
20240731,111200,709478315,2400,2395,2400,2395,1387
|
|
20240731,111100,706151805,2400,2395,2400,2385,351
|
|
20240731,111000,705312190,2400,2375,2425,2375,1006
|
|
20240731,110900,702897085,2375,2385,2385,2375,1180
|
|
20240731,110800,700091070,2395,2400,2400,2380,12387
|
|
20240731,110700,670467415,2400,2420,2420,2400,33737
|
|
20240731,110600,589130855,2420,2415,2420,2415,131
|
|
20240731,110500,588814185,2415,2410,2415,2410,737
|
|
20240731,110400,587037110,2415,2420,2420,2415,15
|
|
20240731,110300,587000840,2420,2420,2420,2415,389
|
|
20240731,110200,586061130,2420,2415,2420,2410,1855
|
|
20240731,110100,581585350,2420,2410,2420,2410,485
|
|
20240731,110000,580413670,2410,2410,2420,2410,1638
|
|
20240731,105900,576465845,2410,2420,2420,2410,2468
|
|
20240731,105800,570515685,2420,2425,2425,2420,528
|
|
20240731,105700,569235460,2420,2415,2420,2415,740
|
|
20240731,105600,567445410,2420,2420,2420,2415,873
|
|
20240731,105500,565336310,2420,2420,2420,2420,20
|
|
20240731,105400,565287910,2415,2415,2420,2410,2674
|
|
20240731,105300,558830155,2410,2415,2420,2410,3229
|
|
20240731,105200,551037375,2415,2430,2430,2415,13914
|
|
20240731,105100,517342590,2435,2445,2445,2430,2339
|
|
20240731,105000,511648035,2440,2450,2450,2440,314
|
|
20240731,104900,510881775,2440,2455,2455,2440,1034
|
|
20240731,104800,508356160,2460,2455,2460,2455,10
|
|
20240731,104700,508331605,2455,2455,2455,2455,300
|
|
20240731,104600,507595105,2455,2440,2455,2440,1216
|
|
20240731,104500,504628010,2445,2450,2450,2445,1510
|
|
20240731,104400,500936055,2450,2460,2460,2450,2040
|
|
20240731,104300,495921310,2465,2465,2465,2465,30
|
|
20240731,104200,495847360,2465,2455,2465,2455,428
|
|
20240731,104100,494794525,2460,2460,2460,2460,10
|
|
20240731,104000,494769925,2465,2470,2470,2465,26
|
|
20240731,103900,494705715,2470,2460,2470,2460,476
|
|
20240731,103800,493531750,2470,2470,2470,2470,0
|
|
20240731,103700,493531750,2470,2470,2470,2470,0
|
|
20240731,103600,493531750,2470,2470,2470,2470,0
|
|
20240731,103500,493531750,2470,2450,2470,2450,764
|
|
20240731,103400,491648390,2450,2465,2465,2450,1153
|
|
20240731,103300,488818465,2470,2470,2470,2470,480
|
|
20240731,103200,487632865,2470,2470,2470,2470,51
|
|
20240731,103100,487506895,2475,2465,2475,2455,659
|
|
20240731,103000,485887710,2460,2460,2460,2460,18
|
|
20240731,102900,485843430,2470,2470,2470,2470,20
|
|
20240731,102800,485794030,2460,2470,2470,2460,67
|
|
20240731,102700,485629090,2480,2475,2480,2475,487
|
|
20240731,102600,484423760,2460,2470,2470,2460,373
|
|
20240731,102500,483506000,2455,2485,2485,2455,438
|
|
20240731,102400,482421535,2475,2475,2500,2470,1263
|
|
20240731,102300,479276865,2455,2470,2470,2455,1100
|
|
20240731,102200,476573675,2465,2470,2475,2465,86
|
|
20240731,102100,476361005,2465,2465,2465,2465,2
|
|
20240731,102000,476356075,2470,2465,2470,2460,323
|
|
20240731,101900,475561460,2460,2465,2465,2460,59
|
|
20240731,101800,475416280,2475,2470,2475,2470,3
|
|
20240731,101700,475408860,2460,2465,2470,2460,17
|
|
20240731,101600,475366885,2455,2470,2470,2455,61
|
|
20240731,101500,475217080,2470,2465,2475,2455,442
|
|
20240731,101400,474129540,2460,2465,2465,2460,561
|
|
20240731,101300,472749175,2470,2470,2470,2470,5
|
|
20240731,101200,472736825,2465,2465,2465,2465,10
|
|
20240731,101100,472712175,2465,2465,2465,2465,55
|
|
20240731,101000,472576600,2465,2465,2465,2465,1
|
|
20240731,100900,472574135,2465,2475,2475,2440,733
|
|
20240731,100800,470766370,2470,2460,2475,2460,1540
|
|
20240731,100700,466958665,2470,2475,2480,2440,2889
|
|
20240731,100600,459866890,2480,2480,2480,2475,1251
|
|
20240731,100500,456766665,2480,2505,2505,2480,346
|
|
20240731,100400,455907970,2495,2500,2510,2495,492
|
|
20240731,100300,454679700,2500,2500,2500,2500,1
|
|
20240731,100200,454677200,2500,2500,2500,2500,171
|
|
20240731,100100,454249700,2500,2495,2500,2495,14
|
|
20240731,100000,454214715,2500,2500,2500,2500,266
|
|
20240731,095900,453549715,2500,2500,2500,2500,646
|
|
20240731,095800,451934715,2500,2485,2500,2480,510
|
|
20240731,095700,450660965,2500,2500,2505,2490,4674
|
|
20240731,095600,438971315,2505,2515,2520,2505,1798
|
|
20240731,095500,434455720,2515,2510,2515,2510,166
|
|
20240731,095400,434038310,2505,2510,2510,2500,1019
|
|
20240731,095300,431489460,2510,2510,2510,2510,10
|
|
20240731,095200,431464360,2510,2505,2510,2505,110
|
|
20240731,095100,431188435,2500,2500,2500,2500,1
|
|
20240731,095000,431185935,2500,2495,2500,2495,1464
|
|
20240731,094900,427525940,2500,2495,2500,2495,477
|
|
20240731,094800,426333520,2500,2495,2500,2495,5
|
|
20240731,094700,426321040,2500,2495,2500,2480,2155
|
|
20240731,094600,420958055,2495,2490,2495,2490,275
|
|
20240731,094500,420272540,2490,2480,2490,2480,1426
|
|
20240731,094400,416730450,2480,2475,2480,2475,126
|
|
20240731,094300,416418450,2475,2485,2490,2475,1721
|
|
20240731,094200,412143390,2485,2485,2485,2485,1
|
|
20240731,094100,412140905,2485,2470,2485,2470,241
|
|
20240731,094000,411542875,2475,2470,2475,2470,1704
|
|
20240731,093900,407333840,2465,2460,2465,2445,2371
|
|
20240731,093800,401503005,2450,2450,2460,2450,366
|
|
20240731,093700,400605150,2440,2450,2450,2440,2886
|
|
20240731,093600,393556555,2450,2460,2460,2450,1161
|
|
20240731,093500,390706455,2465,2465,2465,2465,1
|
|
20240731,093400,390703990,2465,2470,2470,2440,3624
|
|
20240731,093300,381813060,2470,2480,2480,2470,4167
|
|
20240731,093200,371504730,2475,2480,2490,2475,1135
|
|
20240731,093100,368690060,2480,2480,2490,2480,1807
|
|
20240731,093000,364200240,2480,2490,2500,2480,3997
|
|
20240731,092900,354255440,2495,2500,2500,2495,886
|
|
20240731,092800,352044865,2500,2495,2500,2480,4491
|
|
20240731,092700,340860725,2490,2490,2500,2485,2771
|
|
20240731,092600,333955695,2495,2470,2495,2470,3140
|
|
20240731,092500,326175750,2470,2465,2475,2465,844
|
|
20240731,092400,324095070,2465,2440,2470,2440,2988
|
|
20240731,092300,316754855,2440,2450,2455,2440,2565
|
|
20240731,092200,310483420,2445,2445,2455,2440,1072
|
|
20240731,092100,307862390,2445,2445,2450,2440,3457
|
|
20240731,092000,299412075,2450,2445,2455,2445,5000
|
|
20240731,091900,287153190,2445,2440,2445,2430,684
|
|
20240731,091800,285484830,2440,2425,2440,2420,4939
|
|
20240731,091700,273470745,2420,2410,2420,2410,3826
|
|
20240731,091600,264245725,2410,2420,2420,2405,2127
|
|
20240731,091500,259113790,2425,2455,2455,2425,1712
|
|
20240731,091400,254930275,2455,2430,2455,2420,3613
|
|
20240731,091300,246103755,2430,2450,2450,2420,4093
|
|
20240731,091200,236184560,2450,2455,2460,2440,3726
|
|
20240731,091100,227050975,2450,2440,2450,2420,753
|
|
20240731,091000,225215495,2435,2405,2435,2405,2066
|
|
20240731,090900,220216345,2420,2400,2425,2400,11823
|
|
20240731,090800,191720420,2400,2395,2405,2385,2161
|
|
20240731,090700,186542530,2380,2400,2405,2370,16967
|
|
20240731,090600,146101070,2405,2445,2445,2405,6305
|
|
20240731,090500,130859885,2445,2450,2475,2425,12566
|
|
20240731,090400,100257550,2450,2475,2490,2445,4939
|
|
20240731,090300,88112060,2445,2430,2470,2430,8673
|
|
20240731,090200,66924245,2420,2435,2460,2420,4832
|
|
20240731,090100,55137845,2450,2470,2500,2435,13379
|
|
20240731,090000,22166440,2470,2515,2515,2470,8859
|