720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,205600,4520140915,2720,2720,2720,2720,0
|
|
20240801,205500,4520140915,2720,2720,2720,2720,0
|
|
20240801,205400,4520140915,2720,2720,2720,2720,0
|
|
20240801,205300,4520140915,2720,2720,2720,2720,0
|
|
20240801,205200,4520140915,2720,2720,2720,2720,0
|
|
20240801,205100,4520140915,2720,2720,2720,2720,0
|
|
20240801,205000,4520140915,2720,2720,2720,2720,0
|
|
20240801,204900,4520140915,2720,2720,2720,2720,0
|
|
20240801,204800,4520140915,2720,2720,2720,2720,0
|
|
20240801,204700,4520140915,2720,2720,2720,2720,0
|
|
20240801,204600,4520140915,2720,2720,2720,2720,0
|
|
20240801,204500,4520140915,2720,2720,2720,2720,0
|
|
20240801,204400,4520140915,2720,2720,2720,2720,0
|
|
20240801,204300,4520140915,2720,2720,2720,2720,0
|
|
20240801,204200,4520140915,2720,2720,2720,2720,0
|
|
20240801,204100,4520140915,2720,2720,2720,2720,0
|
|
20240801,204000,4520140915,2720,2720,2720,2720,0
|
|
20240801,203900,4520140915,2720,2720,2720,2720,0
|
|
20240801,203800,4520140915,2720,2720,2720,2720,0
|
|
20240801,203700,4520140915,2720,2720,2720,2720,0
|
|
20240801,203600,4520140915,2720,2720,2720,2720,0
|
|
20240801,203500,4520140915,2720,2720,2720,2720,0
|
|
20240801,203400,4520140915,2720,2720,2720,2720,0
|
|
20240801,203300,4520140915,2720,2720,2720,2720,0
|
|
20240801,203200,4520140915,2720,2720,2720,2720,0
|
|
20240801,203100,4520140915,2720,2720,2720,2720,0
|
|
20240801,203000,4520140915,2720,2720,2720,2720,0
|
|
20240801,202900,4520140915,2720,2720,2720,2720,0
|
|
20240801,202800,4520140915,2720,2720,2720,2720,0
|
|
20240801,202700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,202600,4520140915,2720,2720,2720,2720,0
|
|
20240801,202500,4520140915,2720,2720,2720,2720,0
|
|
20240801,202400,4520140915,2720,2720,2720,2720,0
|
|
20240801,202300,4520140915,2720,2720,2720,2720,0
|
|
20240801,202200,4520140915,2720,2720,2720,2720,0
|
|
20240801,202100,4520140915,2720,2720,2720,2720,0
|
|
20240801,202000,4520140915,2720,2720,2720,2720,0
|
|
20240801,201900,4520140915,2720,2720,2720,2720,0
|
|
20240801,201800,4520140915,2720,2720,2720,2720,0
|
|
20240801,201700,4520140915,2720,2720,2720,2720,0
|
|
20240801,201600,4520140915,2720,2720,2720,2720,0
|
|
20240801,201500,4520140915,2720,2720,2720,2720,0
|
|
20240801,201400,4520140915,2720,2720,2720,2720,0
|
|
20240801,201300,4520140915,2720,2720,2720,2720,0
|
|
20240801,201200,4520140915,2720,2720,2720,2720,0
|
|
20240801,201100,4520140915,2720,2720,2720,2720,0
|
|
20240801,201000,4520140915,2720,2720,2720,2720,0
|
|
20240801,200900,4520140915,2720,2720,2720,2720,0
|
|
20240801,200800,4520140915,2720,2720,2720,2720,0
|
|
20240801,200700,4520140915,2720,2720,2720,2720,0
|
|
20240801,200600,4520140915,2720,2720,2720,2720,0
|
|
20240801,200500,4520140915,2720,2720,2720,2720,0
|
|
20240801,200400,4520140915,2720,2720,2720,2720,0
|
|
20240801,200300,4520140915,2720,2720,2720,2720,0
|
|
20240801,200200,4520140915,2720,2720,2720,2720,0
|
|
20240801,200100,4520140915,2720,2720,2720,2720,0
|
|
20240801,200000,4520140915,2720,2720,2720,2720,0
|
|
20240801,195900,4520140915,2720,2720,2720,2720,0
|
|
20240801,195800,4520140915,2720,2720,2720,2720,0
|
|
20240801,195700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,195600,4520140915,2720,2720,2720,2720,0
|
|
20240801,195500,4520140915,2720,2720,2720,2720,0
|
|
20240801,195400,4520140915,2720,2720,2720,2720,0
|
|
20240801,195300,4520140915,2720,2720,2720,2720,0
|
|
20240801,195200,4520140915,2720,2720,2720,2720,0
|
|
20240801,195100,4520140915,2720,2720,2720,2720,0
|
|
20240801,195000,4520140915,2720,2720,2720,2720,0
|
|
20240801,194900,4520140915,2720,2720,2720,2720,0
|
|
20240801,194800,4520140915,2720,2720,2720,2720,0
|
|
20240801,194700,4520140915,2720,2720,2720,2720,0
|
|
20240801,194600,4520140915,2720,2720,2720,2720,0
|
|
20240801,194500,4520140915,2720,2720,2720,2720,0
|
|
20240801,194400,4520140915,2720,2720,2720,2720,0
|
|
20240801,194300,4520140915,2720,2720,2720,2720,0
|
|
20240801,194200,4520140915,2720,2720,2720,2720,0
|
|
20240801,194100,4520140915,2720,2720,2720,2720,0
|
|
20240801,194000,4520140915,2720,2720,2720,2720,0
|
|
20240801,193900,4520140915,2720,2720,2720,2720,0
|
|
20240801,193800,4520140915,2720,2720,2720,2720,0
|
|
20240801,193700,4520140915,2720,2720,2720,2720,0
|
|
20240801,193600,4520140915,2720,2720,2720,2720,0
|
|
20240801,193500,4520140915,2720,2720,2720,2720,0
|
|
20240801,193400,4520140915,2720,2720,2720,2720,0
|
|
20240801,193300,4520140915,2720,2720,2720,2720,0
|
|
20240801,193200,4520140915,2720,2720,2720,2720,0
|
|
20240801,193100,4520140915,2720,2720,2720,2720,0
|
|
20240801,193000,4520140915,2720,2720,2720,2720,0
|
|
20240801,192900,4520140915,2720,2720,2720,2720,0
|
|
20240801,192800,4520140915,2720,2720,2720,2720,0
|
|
20240801,192700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,192600,4520140915,2720,2720,2720,2720,0
|
|
20240801,192500,4520140915,2720,2720,2720,2720,0
|
|
20240801,192400,4520140915,2720,2720,2720,2720,0
|
|
20240801,192300,4520140915,2720,2720,2720,2720,0
|
|
20240801,192200,4520140915,2720,2720,2720,2720,0
|
|
20240801,192100,4520140915,2720,2720,2720,2720,0
|
|
20240801,192000,4520140915,2720,2720,2720,2720,0
|
|
20240801,191900,4520140915,2720,2720,2720,2720,0
|
|
20240801,191800,4520140915,2720,2720,2720,2720,0
|
|
20240801,191700,4520140915,2720,2720,2720,2720,0
|
|
20240801,191600,4520140915,2720,2720,2720,2720,0
|
|
20240801,191500,4520140915,2720,2720,2720,2720,0
|
|
20240801,191400,4520140915,2720,2720,2720,2720,0
|
|
20240801,191300,4520140915,2720,2720,2720,2720,0
|
|
20240801,191200,4520140915,2720,2720,2720,2720,0
|
|
20240801,191100,4520140915,2720,2720,2720,2720,0
|
|
20240801,191000,4520140915,2720,2720,2720,2720,0
|
|
20240801,190900,4520140915,2720,2720,2720,2720,0
|
|
20240801,190800,4520140915,2720,2720,2720,2720,0
|
|
20240801,190700,4520140915,2720,2720,2720,2720,0
|
|
20240801,190600,4520140915,2720,2720,2720,2720,0
|
|
20240801,190500,4520140915,2720,2720,2720,2720,0
|
|
20240801,190400,4520140915,2720,2720,2720,2720,0
|
|
20240801,190300,4520140915,2720,2720,2720,2720,0
|
|
20240801,190200,4520140915,2720,2720,2720,2720,0
|
|
20240801,190100,4520140915,2720,2720,2720,2720,0
|
|
20240801,190000,4520140915,2720,2720,2720,2720,0
|
|
20240801,185900,4520140915,2720,2720,2720,2720,0
|
|
20240801,185800,4520140915,2720,2720,2720,2720,0
|
|
20240801,185700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,185600,4520140915,2720,2720,2720,2720,0
|
|
20240801,185500,4520140915,2720,2720,2720,2720,0
|
|
20240801,185400,4520140915,2720,2720,2720,2720,0
|
|
20240801,185300,4520140915,2720,2720,2720,2720,0
|
|
20240801,185200,4520140915,2720,2720,2720,2720,0
|
|
20240801,185100,4520140915,2720,2720,2720,2720,0
|
|
20240801,185000,4520140915,2720,2720,2720,2720,0
|
|
20240801,184900,4520140915,2720,2720,2720,2720,0
|
|
20240801,184800,4520140915,2720,2720,2720,2720,0
|
|
20240801,184700,4520140915,2720,2720,2720,2720,0
|
|
20240801,184600,4520140915,2720,2720,2720,2720,0
|
|
20240801,184500,4520140915,2720,2720,2720,2720,0
|
|
20240801,184400,4520140915,2720,2720,2720,2720,0
|
|
20240801,184300,4520140915,2720,2720,2720,2720,0
|
|
20240801,184200,4520140915,2720,2720,2720,2720,0
|
|
20240801,184100,4520140915,2720,2720,2720,2720,0
|
|
20240801,184000,4520140915,2720,2720,2720,2720,0
|
|
20240801,183900,4520140915,2720,2720,2720,2720,0
|
|
20240801,183800,4520140915,2720,2720,2720,2720,0
|
|
20240801,183700,4520140915,2720,2720,2720,2720,0
|
|
20240801,183600,4520140915,2720,2720,2720,2720,0
|
|
20240801,183500,4520140915,2720,2720,2720,2720,0
|
|
20240801,183400,4520140915,2720,2720,2720,2720,0
|
|
20240801,183300,4520140915,2720,2720,2720,2720,0
|
|
20240801,183200,4520140915,2720,2720,2720,2720,0
|
|
20240801,183100,4520140915,2720,2720,2720,2720,0
|
|
20240801,183000,4520140915,2720,2720,2720,2720,0
|
|
20240801,182900,4520140915,2720,2720,2720,2720,0
|
|
20240801,182800,4520140915,2720,2720,2720,2720,0
|
|
20240801,182700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,182600,4520140915,2720,2720,2720,2720,0
|
|
20240801,182500,4520140915,2720,2720,2720,2720,0
|
|
20240801,182400,4520140915,2720,2720,2720,2720,0
|
|
20240801,182300,4520140915,2720,2720,2720,2720,0
|
|
20240801,182200,4520140915,2720,2720,2720,2720,0
|
|
20240801,182100,4520140915,2720,2720,2720,2720,0
|
|
20240801,182000,4520140915,2720,2720,2720,2720,0
|
|
20240801,181900,4520140915,2720,2720,2720,2720,0
|
|
20240801,181800,4520140915,2720,2720,2720,2720,0
|
|
20240801,181700,4520140915,2720,2720,2720,2720,0
|
|
20240801,181600,4520140915,2720,2720,2720,2720,0
|
|
20240801,181500,4520140915,2720,2720,2720,2720,0
|
|
20240801,181400,4520140915,2720,2720,2720,2720,0
|
|
20240801,181300,4520140915,2720,2720,2720,2720,0
|
|
20240801,181200,4520140915,2720,2720,2720,2720,0
|
|
20240801,181100,4520140915,2720,2720,2720,2720,0
|
|
20240801,181000,4520140915,2720,2720,2720,2720,0
|
|
20240801,180900,4520140915,2720,2720,2720,2720,0
|
|
20240801,180800,4520140915,2720,2720,2720,2720,0
|
|
20240801,180700,4520140915,2720,2720,2720,2720,0
|
|
20240801,180600,4520140915,2720,2720,2720,2720,0
|
|
20240801,180500,4520140915,2720,2720,2720,2720,0
|
|
20240801,180400,4520140915,2720,2720,2720,2720,0
|
|
20240801,180300,4520140915,2720,2720,2720,2720,0
|
|
20240801,180200,4520140915,2720,2720,2720,2720,0
|
|
20240801,180100,4520140915,2720,2720,2720,2720,0
|
|
20240801,180000,4520140915,2720,2720,2720,2720,0
|
|
20240801,175900,4520140915,2720,2720,2720,2720,0
|
|
20240801,175800,4520140915,2720,2720,2720,2720,0
|
|
20240801,175700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,175600,4520140915,2720,2720,2720,2720,0
|
|
20240801,175500,4520140915,2720,2720,2720,2720,0
|
|
20240801,175400,4520140915,2720,2720,2720,2720,0
|
|
20240801,175300,4520140915,2720,2720,2720,2720,0
|
|
20240801,175200,4520140915,2720,2720,2720,2720,0
|
|
20240801,175100,4520140915,2720,2720,2720,2720,0
|
|
20240801,175000,4520140915,2720,2720,2720,2720,0
|
|
20240801,174900,4520140915,2720,2720,2720,2720,0
|
|
20240801,174800,4520140915,2720,2720,2720,2720,0
|
|
20240801,174700,4520140915,2720,2720,2720,2720,0
|
|
20240801,174600,4520140915,2720,2720,2720,2720,0
|
|
20240801,174500,4520140915,2720,2720,2720,2720,0
|
|
20240801,174400,4520140915,2720,2720,2720,2720,0
|
|
20240801,174300,4520140915,2720,2720,2720,2720,0
|
|
20240801,174200,4520140915,2720,2720,2720,2720,0
|
|
20240801,174100,4520140915,2720,2720,2720,2720,0
|
|
20240801,174000,4520140915,2720,2720,2720,2720,0
|
|
20240801,173900,4520140915,2720,2720,2720,2720,0
|
|
20240801,173800,4520140915,2720,2720,2720,2720,0
|
|
20240801,173700,4520140915,2720,2720,2720,2720,0
|
|
20240801,173600,4520140915,2720,2720,2720,2720,0
|
|
20240801,173500,4520140915,2720,2720,2720,2720,0
|
|
20240801,173400,4520140915,2720,2720,2720,2720,0
|
|
20240801,173300,4520140915,2720,2720,2720,2720,0
|
|
20240801,173200,4520140915,2720,2720,2720,2720,0
|
|
20240801,173100,4520140915,2720,2720,2720,2720,0
|
|
20240801,173000,4520140915,2720,2720,2720,2720,0
|
|
20240801,172900,4520140915,2720,2720,2720,2720,0
|
|
20240801,172800,4520140915,2720,2720,2720,2720,0
|
|
20240801,172700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,172600,4520140915,2720,2720,2720,2720,0
|
|
20240801,172500,4520140915,2720,2720,2720,2720,0
|
|
20240801,172400,4520140915,2720,2720,2720,2720,0
|
|
20240801,172300,4520140915,2720,2720,2720,2720,0
|
|
20240801,172200,4520140915,2720,2720,2720,2720,0
|
|
20240801,172100,4520140915,2720,2720,2720,2720,0
|
|
20240801,172000,4520140915,2720,2720,2720,2720,0
|
|
20240801,171900,4520140915,2720,2720,2720,2720,0
|
|
20240801,171800,4520140915,2720,2720,2720,2720,0
|
|
20240801,171700,4520140915,2720,2720,2720,2720,0
|
|
20240801,171600,4520140915,2720,2720,2720,2720,0
|
|
20240801,171500,4520140915,2720,2720,2720,2720,0
|
|
20240801,171400,4520140915,2720,2720,2720,2720,0
|
|
20240801,171300,4520140915,2720,2720,2720,2720,0
|
|
20240801,171200,4520140915,2720,2720,2720,2720,0
|
|
20240801,171100,4520140915,2720,2720,2720,2720,0
|
|
20240801,171000,4520140915,2720,2720,2720,2720,0
|
|
20240801,170900,4520140915,2720,2720,2720,2720,0
|
|
20240801,170800,4520140915,2720,2720,2720,2720,0
|
|
20240801,170700,4520140915,2720,2720,2720,2720,0
|
|
20240801,170600,4520140915,2720,2720,2720,2720,0
|
|
20240801,170500,4520140915,2720,2720,2720,2720,0
|
|
20240801,170400,4520140915,2720,2720,2720,2720,0
|
|
20240801,170300,4520140915,2720,2720,2720,2720,0
|
|
20240801,170200,4520140915,2720,2720,2720,2720,0
|
|
20240801,170100,4520140915,2720,2720,2720,2720,0
|
|
20240801,170000,4520140915,2720,2720,2720,2720,0
|
|
20240801,165900,4520140915,2720,2720,2720,2720,0
|
|
20240801,165800,4520140915,2720,2720,2720,2720,0
|
|
20240801,165700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,165600,4520140915,2720,2720,2720,2720,0
|
|
20240801,165500,4520140915,2720,2720,2720,2720,0
|
|
20240801,165400,4520140915,2720,2720,2720,2720,0
|
|
20240801,165300,4520140915,2720,2720,2720,2720,0
|
|
20240801,165200,4520140915,2720,2720,2720,2720,0
|
|
20240801,165100,4520140915,2720,2720,2720,2720,0
|
|
20240801,165000,4520140915,2720,2720,2720,2720,0
|
|
20240801,164900,4520140915,2720,2720,2720,2720,0
|
|
20240801,164800,4520140915,2720,2720,2720,2720,0
|
|
20240801,164700,4520140915,2720,2720,2720,2720,0
|
|
20240801,164600,4520140915,2720,2720,2720,2720,0
|
|
20240801,164500,4520140915,2720,2720,2720,2720,0
|
|
20240801,164400,4520140915,2720,2720,2720,2720,0
|
|
20240801,164300,4520140915,2720,2720,2720,2720,0
|
|
20240801,164200,4520140915,2720,2720,2720,2720,0
|
|
20240801,164100,4520140915,2720,2720,2720,2720,0
|
|
20240801,164000,4520140915,2720,2720,2720,2720,0
|
|
20240801,163900,4520140915,2720,2720,2720,2720,0
|
|
20240801,163800,4520140915,2720,2720,2720,2720,0
|
|
20240801,163700,4520140915,2720,2720,2720,2720,0
|
|
20240801,163600,4520140915,2720,2720,2720,2720,0
|
|
20240801,163500,4520140915,2720,2720,2720,2720,0
|
|
20240801,163400,4520140915,2720,2720,2720,2720,0
|
|
20240801,163300,4520140915,2720,2720,2720,2720,0
|
|
20240801,163200,4520140915,2720,2720,2720,2720,0
|
|
20240801,163100,4520140915,2720,2720,2720,2720,0
|
|
20240801,163000,4520140915,2720,2720,2720,2720,0
|
|
20240801,162900,4520140915,2720,2720,2720,2720,0
|
|
20240801,162800,4520140915,2720,2720,2720,2720,0
|
|
20240801,162700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,162600,4520140915,2720,2720,2720,2720,0
|
|
20240801,162500,4520140915,2720,2720,2720,2720,0
|
|
20240801,162400,4520140915,2720,2720,2720,2720,0
|
|
20240801,162300,4520140915,2720,2720,2720,2720,0
|
|
20240801,162200,4520140915,2720,2720,2720,2720,0
|
|
20240801,162100,4520140915,2720,2720,2720,2720,0
|
|
20240801,162000,4520140915,2720,2720,2720,2720,0
|
|
20240801,161900,4520140915,2720,2720,2720,2720,0
|
|
20240801,161800,4520140915,2720,2720,2720,2720,0
|
|
20240801,161700,4520140915,2720,2720,2720,2720,0
|
|
20240801,161600,4520140915,2720,2720,2720,2720,0
|
|
20240801,161500,4520140915,2720,2720,2720,2720,0
|
|
20240801,161400,4520140915,2720,2720,2720,2720,0
|
|
20240801,161300,4520140915,2720,2720,2720,2720,0
|
|
20240801,161200,4520140915,2720,2720,2720,2720,0
|
|
20240801,161100,4520140915,2720,2720,2720,2720,0
|
|
20240801,161000,4520140915,2720,2720,2720,2720,0
|
|
20240801,160900,4520140915,2720,2720,2720,2720,0
|
|
20240801,160800,4520140915,2720,2720,2720,2720,0
|
|
20240801,160700,4520140915,2720,2720,2720,2720,0
|
|
20240801,160600,4520140915,2720,2720,2720,2720,0
|
|
20240801,160500,4520140915,2720,2720,2720,2720,0
|
|
20240801,160400,4520140915,2720,2720,2720,2720,0
|
|
20240801,160300,4520140915,2720,2720,2720,2720,0
|
|
20240801,160200,4520140915,2720,2720,2720,2720,0
|
|
20240801,160100,4520140915,2720,2720,2720,2720,0
|
|
20240801,160000,4520140915,2720,2720,2720,2720,0
|
|
20240801,155900,4520140915,2720,2720,2720,2720,0
|
|
20240801,155800,4520140915,2720,2720,2720,2720,0
|
|
20240801,155700,4520140915,2720,2720,2720,2720,7923
|
|
20240801,155600,4520140915,2720,2720,2720,2720,0
|
|
20240801,155500,4520140915,2720,2720,2720,2720,0
|
|
20240801,155400,4520140915,2720,2720,2720,2720,0
|
|
20240801,155300,4520140915,2720,2720,2720,2720,0
|
|
20240801,155200,4520140915,2720,2720,2720,2720,0
|
|
20240801,155100,4520140915,2720,2720,2720,2720,0
|
|
20240801,155000,4520140915,2720,2720,2720,2720,0
|
|
20240801,154900,4520140915,2720,2720,2720,2720,0
|
|
20240801,154800,4520140915,2720,2720,2720,2720,0
|
|
20240801,154700,4520140915,2720,2720,2720,2720,0
|
|
20240801,154600,4520140915,2720,2720,2720,2720,0
|
|
20240801,154500,4520140915,2720,2720,2720,2720,0
|
|
20240801,154400,4520140915,2720,2720,2720,2720,0
|
|
20240801,154300,4520140915,2720,2720,2720,2720,0
|
|
20240801,154200,4520140915,2720,2720,2720,2720,0
|
|
20240801,154100,4520140915,2720,2720,2720,2720,0
|
|
20240801,154000,4520140915,2720,2720,2720,2720,0
|
|
20240801,153900,4520140915,2720,2720,2720,2720,0
|
|
20240801,153800,4520140915,2720,2720,2720,2720,0
|
|
20240801,153700,4520140915,2720,2720,2720,2720,0
|
|
20240801,153600,4520140915,2720,2720,2720,2720,0
|
|
20240801,153500,4520140915,2720,2720,2720,2720,0
|
|
20240801,153400,4520140915,2720,2720,2720,2720,0
|
|
20240801,153300,4520140915,2720,2720,2720,2720,0
|
|
20240801,153200,4520140915,2720,2720,2720,2720,0
|
|
20240801,153100,4520140915,2720,2720,2720,2720,0
|
|
20240801,153000,4520140915,2720,2720,2720,2720,7923
|
|
20240801,152900,4498590355,2730,2730,2730,2730,0
|
|
20240801,152800,4498590355,2730,2730,2730,2730,0
|
|
20240801,152700,4498590355,2730,2730,2730,2730,0
|
|
20240801,152600,4498590355,2730,2730,2730,2730,0
|
|
20240801,152500,4498590355,2730,2730,2730,2730,0
|
|
20240801,152400,4498590355,2730,2730,2730,2730,0
|
|
20240801,152300,4498590355,2730,2730,2730,2730,0
|
|
20240801,152200,4498590355,2730,2730,2730,2730,0
|
|
20240801,152100,4498590355,2730,2730,2730,2730,0
|
|
20240801,152000,4498590355,2730,2730,2730,2730,0
|
|
20240801,151900,4498590355,2730,2710,2730,2710,787
|
|
20240801,151800,4496455475,2710,2715,2720,2710,908
|
|
20240801,151700,4493990255,2710,2720,2720,2705,4986
|
|
20240801,151600,4480500020,2705,2730,2730,2705,4739
|
|
20240801,151500,4467658610,2725,2725,2735,2720,1797
|
|
20240801,151400,4462768515,2725,2725,2725,2720,3358
|
|
20240801,151300,4453628800,2725,2730,2735,2725,1428
|
|
20240801,151200,4449731140,2730,2740,2745,2730,2793
|
|
20240801,151100,4442097260,2740,2745,2745,2720,4671
|
|
20240801,151000,4429329520,2735,2750,2750,2735,9320
|
|
20240801,150900,4403722595,2750,2740,2750,2740,1511
|
|
20240801,150800,4399572090,2740,2745,2745,2740,321
|
|
20240801,150700,4398691025,2745,2745,2755,2745,3265
|
|
20240801,150600,4389711855,2745,2750,2750,2745,1305
|
|
20240801,150500,4386128020,2755,2740,2755,2740,1416
|
|
20240801,150400,4382240025,2745,2735,2745,2735,1188
|
|
20240801,150300,4378986935,2740,2735,2740,2735,496
|
|
20240801,150200,4377629985,2740,2735,2740,2735,427
|
|
20240801,150100,4376462120,2740,2735,2740,2730,3164
|
|
20240801,150000,4367801845,2735,2740,2740,2735,1727
|
|
20240801,145900,4363078135,2740,2735,2740,2735,1153
|
|
20240801,145800,4359921005,2735,2740,2745,2735,2123
|
|
20240801,145700,4354105290,2750,2745,2750,2745,1433
|
|
20240801,145600,4350167545,2750,2740,2750,2740,856
|
|
20240801,145500,4347819920,2740,2750,2750,2740,52
|
|
20240801,145400,4347677430,2755,2740,2755,2735,1592
|
|
20240801,145300,4343308685,2740,2740,2740,2740,380
|
|
20240801,145200,4342267485,2735,2740,2740,2735,1087
|
|
20240801,145100,4339294480,2740,2740,2740,2735,697
|
|
20240801,145000,4337386790,2740,2735,2740,2730,2027
|
|
20240801,144900,4331845025,2730,2735,2735,2730,510
|
|
20240801,144800,4330452720,2735,2735,2735,2730,1228
|
|
20240801,144700,4327096240,2735,2730,2735,2725,2128
|
|
20240801,144600,4321283240,2730,2745,2745,2720,3464
|
|
20240801,144500,4311814655,2745,2745,2745,2740,823
|
|
20240801,144400,4309557130,2745,2745,2745,2740,720
|
|
20240801,144300,4307580740,2740,2740,2745,2740,1385
|
|
20240801,144200,4303781430,2740,2735,2740,2730,2188
|
|
20240801,144100,4297806170,2735,2750,2750,2735,3536
|
|
20240801,144000,4288131780,2750,2755,2755,2740,574
|
|
20240801,143900,4286556470,2750,2760,2760,2750,741
|
|
20240801,143800,4284515160,2755,2735,2755,2730,4424
|
|
20240801,143700,4272419880,2735,2745,2745,2735,2240
|
|
20240801,143600,4266277885,2750,2760,2760,2750,1069
|
|
20240801,143500,4263332860,2765,2765,2775,2765,2062
|
|
20240801,143400,4257621305,2765,2750,2765,2750,1228
|
|
20240801,143300,4254230260,2745,2735,2745,2735,1268
|
|
20240801,143200,4250751725,2735,2755,2755,2735,13415
|
|
20240801,143100,4214016470,2750,2750,2750,2750,0
|
|
20240801,143000,4214016470,2750,2750,2770,2750,2794
|
|
20240801,142900,4206290070,2760,2750,2760,2740,1823
|
|
20240801,142800,4201277830,2750,2765,2765,2750,1242
|
|
20240801,142700,4197851120,2765,2765,2770,2760,2169
|
|
20240801,142600,4191845695,2765,2770,2770,2765,1147
|
|
20240801,142500,4188672150,2765,2775,2775,2760,747
|
|
20240801,142400,4186607305,2775,2800,2800,2760,2522
|
|
20240801,142300,4179618625,2800,2795,2810,2795,1509
|
|
20240801,142200,4175393390,2795,2800,2800,2795,511
|
|
20240801,142100,4173962605,2795,2795,2800,2795,727
|
|
20240801,142000,4171928060,2795,2795,2795,2795,140
|
|
20240801,141900,4171536760,2790,2790,2790,2790,0
|
|
20240801,141800,4171536760,2790,2790,2795,2775,68
|
|
20240801,141700,4171346895,2790,2770,2790,2770,1200
|
|
20240801,141600,4168008175,2770,2780,2780,2770,2017
|
|
20240801,141500,4162406825,2780,2780,2785,2780,657
|
|
20240801,141400,4160580285,2785,2785,2785,2785,33
|
|
20240801,141300,4160488380,2785,2790,2790,2785,996
|
|
20240801,141200,4157709870,2790,2780,2790,2765,763
|
|
20240801,141100,4155593905,2780,2820,2820,2760,4320
|
|
20240801,141000,4143582945,2820,2795,2820,2790,886
|
|
20240801,140900,4141096200,2795,2800,2800,2780,4161
|
|
20240801,140800,4129501025,2790,2790,2790,2790,560
|
|
20240801,140700,4127938625,2790,2815,2815,2790,3279
|
|
20240801,140600,4118768675,2815,2805,2815,2805,33
|
|
20240801,140500,4118675960,2805,2800,2805,2800,870
|
|
20240801,140400,4116239130,2795,2795,2795,2790,427
|
|
20240801,140300,4115047490,2795,2830,2830,2790,3022
|
|
20240801,140200,4106563940,2825,2820,2825,2820,3
|
|
20240801,140100,4106555470,2815,2830,2830,2800,10451
|
|
20240801,140000,4077128715,2830,2850,2850,2830,6997
|
|
20240801,135900,4057272260,2850,2830,2850,2830,3683
|
|
20240801,135800,4046790275,2830,2825,2830,2825,161
|
|
20240801,135700,4046335345,2820,2825,2825,2820,420
|
|
20240801,135600,4045150830,2830,2825,2830,2825,9
|
|
20240801,135500,4045125400,2825,2830,2830,2825,524
|
|
20240801,135400,4043644645,2830,2835,2835,2815,1164
|
|
20240801,135300,4040359470,2835,2835,2835,2820,3920
|
|
20240801,135200,4029250015,2845,2825,2850,2820,1259
|
|
20240801,135100,4025670640,2835,2835,2835,2835,3204
|
|
20240801,135000,4016587300,2835,2810,2835,2810,1647
|
|
20240801,134900,4011932590,2805,2820,2820,2805,3309
|
|
20240801,134800,4002638280,2815,2820,2825,2815,986
|
|
20240801,134700,3999858075,2820,2820,2820,2820,242
|
|
20240801,134600,3999175635,2820,2835,2835,2810,4142
|
|
20240801,134500,3987506285,2835,2865,2870,2825,4678
|
|
20240801,134400,3974258715,2870,2840,2870,2840,3143
|
|
20240801,134300,3965264445,2845,2840,2845,2825,2411
|
|
20240801,134200,3958418330,2825,2855,2870,2825,12058
|
|
20240801,134100,3924163715,2860,2855,2875,2845,4661
|
|
20240801,134000,3910826960,2855,2885,2885,2840,9164
|
|
20240801,133900,3884605120,2885,2870,2885,2860,7305
|
|
20240801,133800,3863604810,2860,2835,2865,2830,10856
|
|
20240801,133700,3832631205,2825,2825,2830,2820,2239
|
|
20240801,133600,3826310805,2825,2830,2835,2825,3051
|
|
20240801,133500,3817679900,2830,2825,2845,2825,7202
|
|
20240801,133400,3797263435,2825,2820,2825,2810,704
|
|
20240801,133300,3795282795,2820,2830,2835,2815,6618
|
|
20240801,133200,3776580860,2825,2820,2830,2820,4420
|
|
20240801,133100,3764094105,2820,2820,2820,2810,1783
|
|
20240801,133000,3759067785,2815,2810,2815,2805,3711
|
|
20240801,132900,3748637710,2810,2805,2810,2800,1104
|
|
20240801,132800,3745539530,2810,2810,2810,2800,2783
|
|
20240801,132700,3737721410,2810,2815,2820,2795,4058
|
|
20240801,132600,3726321610,2815,2790,2830,2790,19043
|
|
20240801,132500,3672880575,2790,2775,2790,2775,2485
|
|
20240801,132400,3665972355,2775,2775,2775,2770,1030
|
|
20240801,132300,3663114125,2775,2775,2780,2765,1080
|
|
20240801,132200,3660119865,2770,2765,2770,2765,122
|
|
20240801,132100,3659782355,2765,2765,2765,2765,44
|
|
20240801,132000,3659660695,2765,2760,2765,2760,301
|
|
20240801,131900,3658828435,2755,2765,2765,2755,1557
|
|
20240801,131800,3654531320,2765,2765,2770,2765,629
|
|
20240801,131700,3652790335,2765,2770,2770,2760,4128
|
|
20240801,131600,3641374455,2770,2765,2770,2765,249
|
|
20240801,131500,3640685965,2765,2770,2775,2765,1885
|
|
20240801,131400,3635466800,2775,2775,2775,2765,1011
|
|
20240801,131300,3632662995,2775,2770,2775,2765,529
|
|
20240801,131200,3631200255,2775,2765,2775,2765,915
|
|
20240801,131100,3628668760,2765,2760,2765,2760,926
|
|
20240801,131000,3626108375,2755,2735,2755,2735,3084
|
|
20240801,130900,3617637080,2740,2740,2740,2740,132
|
|
20240801,130800,3617275400,2740,2740,2740,2740,1025
|
|
20240801,130700,3614466900,2740,2730,2740,2730,501
|
|
20240801,130600,3613094170,2740,2740,2740,2740,0
|
|
20240801,130500,3613094170,2740,2740,2740,2740,2
|
|
20240801,130400,3613088690,2725,2725,2725,2725,0
|
|
20240801,130300,3613088690,2725,2725,2725,2725,5
|
|
20240801,130200,3613075065,2725,2735,2740,2725,2286
|
|
20240801,130100,3606823650,2735,2735,2735,2735,300
|
|
20240801,130000,3606003150,2730,2730,2730,2730,55
|
|
20240801,125900,3605853000,2720,2735,2735,2720,1831
|
|
20240801,125800,3600866470,2735,2735,2735,2735,0
|
|
20240801,125700,3600866470,2735,2745,2745,2735,561
|
|
20240801,125600,3599329365,2745,2740,2745,2740,158
|
|
20240801,125500,3598896440,2740,2740,2740,2735,106
|
|
20240801,125400,3598606510,2740,2730,2740,2725,639
|
|
20240801,125300,3596861865,2730,2730,2730,2730,0
|
|
20240801,125200,3596861865,2730,2730,2730,2725,4905
|
|
20240801,125100,3583492115,2735,2740,2740,2735,105
|
|
20240801,125000,3583204915,2740,2715,2740,2715,1514
|
|
20240801,124900,3579091985,2715,2715,2720,2715,1789
|
|
20240801,124800,3574232880,2715,2730,2730,2715,2171
|
|
20240801,124700,3568329510,2730,2740,2740,2730,530
|
|
20240801,124600,3566880510,2730,2740,2740,2730,380
|
|
20240801,124500,3565839470,2740,2740,2740,2740,10
|
|
20240801,124400,3565812070,2735,2735,2735,2735,35
|
|
20240801,124300,3565716345,2740,2730,2740,2730,8
|
|
20240801,124200,3565694485,2720,2740,2740,2720,2432
|
|
20240801,124100,3559069940,2745,2750,2750,2745,467
|
|
20240801,124000,3557787995,2750,2755,2755,2750,166
|
|
20240801,123900,3557330920,2755,2755,2755,2755,500
|
|
20240801,123800,3555953420,2760,2760,2760,2760,439
|
|
20240801,123700,3554741780,2765,2765,2765,2765,10
|
|
20240801,123600,3554714130,2765,2765,2765,2765,53
|
|
20240801,123500,3554567585,2765,2770,2770,2765,81
|
|
20240801,123400,3554343280,2765,2775,2775,2765,1338
|
|
20240801,123300,3550639985,2775,2785,2790,2775,1190
|
|
20240801,123200,3547326375,2770,2785,2785,2770,245
|
|
20240801,123100,3546644800,2775,2775,2780,2775,2383
|
|
20240801,123000,3540026620,2775,2770,2785,2770,252
|
|
20240801,122900,3539327405,2765,2770,2770,2765,46
|
|
20240801,122800,3539200010,2765,2780,2780,2765,1529
|
|
20240801,122700,3534949600,2760,2760,2780,2760,5690
|
|
20240801,122600,3519184940,2775,2755,2775,2755,1801
|
|
20240801,122500,3514206060,2745,2745,2745,2745,2
|
|
20240801,122400,3514200570,2740,2740,2740,2740,62
|
|
20240801,122300,3514030690,2740,2750,2755,2740,900
|
|
20240801,122200,3511553840,2745,2735,2745,2725,953
|
|
20240801,122100,3508942890,2740,2735,2740,2735,107
|
|
20240801,122000,3508650210,2740,2725,2740,2725,410
|
|
20240801,121900,3507530405,2715,2720,2725,2715,256
|
|
20240801,121800,3506835205,2715,2720,2730,2715,3259
|
|
20240801,121700,3497974195,2720,2745,2745,2715,2963
|
|
20240801,121600,3489911575,2720,2730,2740,2720,6652
|
|
20240801,121500,3471767655,2730,2730,2740,2730,1417
|
|
20240801,121400,3467899235,2745,2735,2745,2730,767
|
|
20240801,121300,3465801605,2745,2750,2750,2745,29
|
|
20240801,121200,3465721965,2750,2740,2750,2735,1010
|
|
20240801,121100,3462955700,2750,2750,2750,2745,246
|
|
20240801,121000,3462279205,2745,2735,2745,2735,3466
|
|
20240801,120900,3452797505,2735,2755,2755,2735,1135
|
|
20240801,120800,3449681510,2755,2755,2755,2735,1170
|
|
20240801,120700,3446476705,2750,2750,2750,2740,1771
|
|
20240801,120600,3441612065,2755,2760,2760,2720,3818
|
|
20240801,120500,3431166130,2760,2780,2785,2755,809
|
|
20240801,120400,3428923025,2770,2770,2770,2770,899
|
|
20240801,120300,3426432795,2770,2770,2780,2770,907
|
|
20240801,120200,3423915405,2770,2775,2780,2770,944
|
|
20240801,120100,3421296525,2770,2770,2775,2770,236
|
|
20240801,120000,3420642780,2770,2775,2790,2765,2508
|
|
20240801,115900,3413697250,2775,2775,2800,2770,5334
|
|
20240801,115800,3398810760,2770,2740,2770,2740,3048
|
|
20240801,115700,3390396270,2740,2755,2755,2740,737
|
|
20240801,115600,3388366330,2755,2725,2755,2725,5296
|
|
20240801,115500,3373919520,2725,2735,2735,2725,3803
|
|
20240801,115400,3363536015,2735,2740,2740,2735,3122
|
|
20240801,115300,3354995680,2740,2740,2740,2740,138
|
|
20240801,115200,3354617560,2760,2740,2760,2735,3897
|
|
20240801,115100,3343918445,2740,2745,2750,2725,2733
|
|
20240801,115000,3336429970,2750,2750,2750,2730,3846
|
|
20240801,114900,3325912400,2755,2760,2775,2755,5653
|
|
20240801,114800,3310313645,2760,2765,2765,2760,2020
|
|
20240801,114700,3304728910,2780,2755,2780,2755,5321
|
|
20240801,114600,3289994695,2760,2760,2760,2760,105
|
|
20240801,114500,3289704895,2760,2765,2765,2760,573
|
|
20240801,114400,3288120885,2775,2775,2780,2775,1549
|
|
20240801,114300,3283815720,2780,2760,2780,2760,3003
|
|
20240801,114200,3275507865,2760,2760,2760,2760,226
|
|
20240801,114100,3274884105,2760,2755,2780,2755,1316
|
|
20240801,114000,3271243735,2760,2745,2760,2735,1751
|
|
20240801,113900,3266447815,2780,2745,2780,2740,4233
|
|
20240801,113800,3254794550,2745,2760,2765,2745,1310
|
|
20240801,113700,3251189545,2760,2760,2775,2760,391
|
|
20240801,113600,3250109210,2750,2765,2765,2750,1872
|
|
20240801,113500,3244950325,2765,2760,2790,2750,1257
|
|
20240801,113400,3241481700,2760,2760,2780,2745,810
|
|
20240801,113300,3239238430,2740,2760,2765,2740,3497
|
|
20240801,113200,3229607815,2760,2775,2780,2740,6611
|
|
20240801,113100,3211358055,2785,2795,2795,2785,1671
|
|
20240801,113000,3206691840,2795,2795,2805,2795,817
|
|
20240801,112900,3204406105,2810,2790,2810,2790,489
|
|
20240801,112800,3203033215,2790,2790,2815,2790,3640
|
|
20240801,112700,3192853015,2785,2770,2785,2770,628
|
|
20240801,112600,3191111160,2770,2780,2785,2770,3316
|
|
20240801,112500,3181908375,2780,2785,2790,2770,2520
|
|
20240801,112400,3174910095,2785,2805,2805,2785,3860
|
|
20240801,112300,3164123090,2805,2785,2815,2775,4356
|
|
20240801,112200,3151929905,2770,2785,2795,2770,3531
|
|
20240801,112100,3142123370,2785,2815,2815,2780,9920
|
|
20240801,112000,3114381205,2820,2810,2820,2810,2773
|
|
20240801,111900,3106581275,2820,2805,2835,2805,5643
|
|
20240801,111800,3090657395,2815,2800,2835,2800,13286
|
|
20240801,111700,3053174835,2810,2785,2810,2780,2960
|
|
20240801,111600,3044927890,2790,2820,2820,2780,7560
|
|
20240801,111500,3023833795,2825,2825,2825,2800,3279
|
|
20240801,111400,3014618465,2810,2815,2825,2805,6503
|
|
20240801,111300,2996305950,2820,2820,2825,2810,2763
|
|
20240801,111200,2988509465,2825,2805,2830,2800,14085
|
|
20240801,111100,2948733275,2820,2820,2830,2800,3572
|
|
20240801,111000,2938665535,2825,2765,2825,2740,8999
|
|
20240801,110900,2913713035,2770,2825,2825,2765,12694
|
|
20240801,110800,2878314180,2830,2815,2830,2800,6289
|
|
20240801,110700,2860639075,2815,2825,2825,2780,17797
|
|
20240801,110600,2810700780,2825,2865,2875,2810,23575
|
|
20240801,110500,2743944865,2875,2860,2880,2850,25578
|
|
20240801,110400,2670790605,2875,2860,2890,2850,17972
|
|
20240801,110300,2619218815,2855,2815,2870,2800,40060
|
|
20240801,110200,2505384565,2815,2865,2930,2805,95830
|
|
20240801,110100,2229788200,2850,2790,2890,2790,106559
|
|
20240801,110000,1928185690,2790,2755,2790,2750,34580
|
|
20240801,105900,1832308095,2755,2750,2755,2750,796
|
|
20240801,105800,1830118670,2755,2745,2755,2730,16082
|
|
20240801,105700,1785902130,2745,2730,2745,2725,4140
|
|
20240801,105600,1774591340,2730,2700,2730,2690,3999
|
|
20240801,105500,1763749175,2690,2690,2690,2690,46
|
|
20240801,105400,1763625435,2690,2695,2695,2690,1085
|
|
20240801,105300,1760706030,2695,2705,2705,2695,196
|
|
20240801,105200,1760177180,2705,2690,2710,2690,1929
|
|
20240801,105100,1754974485,2690,2705,2705,2675,3728
|
|
20240801,105000,1744944640,2705,2715,2720,2705,432
|
|
20240801,104900,1743775110,2720,2720,2725,2710,1871
|
|
20240801,104800,1738685315,2720,2720,2720,2705,763
|
|
20240801,104700,1736610090,2725,2700,2725,2700,8203
|
|
20240801,104600,1714395450,2700,2680,2700,2675,2002
|
|
20240801,104500,1709012960,2700,2675,2700,2675,423
|
|
20240801,104400,1707874100,2670,2685,2685,2670,4056
|
|
20240801,104300,1697007665,2685,2680,2690,2675,2128
|
|
20240801,104200,1691304795,2680,2705,2705,2680,2330
|
|
20240801,104100,1685036755,2705,2695,2710,2695,551
|
|
20240801,104000,1683546765,2705,2695,2705,2695,1498
|
|
20240801,103900,1679499280,2695,2710,2710,2680,1143
|
|
20240801,103800,1676416945,2710,2695,2715,2695,240
|
|
20240801,103700,1675770010,2715,2670,2720,2670,2282
|
|
20240801,103600,1669607405,2690,2685,2690,2665,3482
|
|
20240801,103500,1660267435,2690,2695,2695,2690,1545
|
|
20240801,103400,1656107430,2700,2695,2700,2695,4753
|
|
20240801,103300,1643297435,2695,2720,2720,2695,1964
|
|
20240801,103200,1637966625,2725,2735,2735,2690,10869
|
|
20240801,103100,1608528825,2735,2765,2765,2720,5573
|
|
20240801,103000,1593261615,2765,2760,2770,2750,12896
|
|
20240801,102900,1557618760,2760,2750,2770,2745,15398
|
|
20240801,102800,1515139780,2750,2755,2765,2735,17262
|
|
20240801,102700,1467628730,2745,2760,2765,2740,24271
|
|
20240801,102600,1400760775,2760,2760,2760,2760,0
|
|
20240801,102500,1400760775,2760,2745,2760,2730,9057
|
|
20240801,102400,1375887450,2750,2760,2760,2740,5842
|
|
20240801,102300,1359832505,2760,2750,2760,2750,12868
|
|
20240801,102200,1324354565,2750,2710,2760,2710,13443
|
|
20240801,102100,1287454665,2730,2720,2735,2710,3905
|
|
20240801,102000,1276811410,2720,2715,2730,2715,5794
|
|
20240801,101900,1261036220,2705,2700,2715,2695,3127
|
|
20240801,101800,1252578035,2690,2685,2710,2665,7428
|
|
20240801,101700,1232572325,2695,2700,2760,2690,43372
|
|
20240801,101600,1114212030,2700,2710,2720,2695,11365
|
|
20240801,101500,1083489605,2700,2680,2735,2680,54762
|
|
20240801,101400,935224745,2680,2635,2695,2635,26016
|
|
20240801,101300,865559955,2635,2645,2650,2635,1088
|
|
20240801,101200,862687680,2650,2630,2655,2630,6224
|
|
20240801,101100,846204255,2645,2620,2650,2620,8693
|
|
20240801,101000,823237295,2620,2600,2620,2600,2651
|
|
20240801,100900,816313965,2600,2600,2600,2600,20
|
|
20240801,100800,816261965,2605,2605,2605,2605,34
|
|
20240801,100700,816173395,2595,2615,2615,2595,49
|
|
20240801,100600,816045965,2605,2595,2610,2595,213
|
|
20240801,100500,815492960,2595,2605,2605,2595,13
|
|
20240801,100400,815459115,2600,2610,2610,2600,117
|
|
20240801,100300,815154680,2600,2600,2600,2595,2489
|
|
20240801,100200,808683370,2600,2615,2615,2600,1730
|
|
20240801,100100,804172750,2610,2605,2615,2590,6248
|
|
20240801,100000,787914780,2605,2625,2635,2605,7056
|
|
20240801,095900,769454690,2635,2625,2635,2625,140
|
|
20240801,095800,769087170,2625,2625,2630,2625,784
|
|
20240801,095700,767026670,2630,2635,2645,2620,5223
|
|
20240801,095600,753262445,2635,2625,2635,2625,451
|
|
20240801,095500,752077800,2625,2625,2625,2625,101
|
|
20240801,095400,751812675,2635,2625,2635,2620,927
|
|
20240801,095300,749378370,2625,2625,2625,2625,1105
|
|
20240801,095200,746477745,2625,2655,2655,2625,2089
|
|
20240801,095100,740960700,2655,2655,2655,2650,702
|
|
20240801,095000,739096900,2655,2665,2670,2650,5162
|
|
20240801,094900,725369315,2660,2675,2680,2650,2531
|
|
20240801,094800,718614515,2675,2665,2680,2635,4365
|
|
20240801,094700,706952205,2660,2620,2660,2620,5468
|
|
20240801,094600,692446335,2625,2620,2645,2620,1185
|
|
20240801,094500,689325095,2615,2630,2635,2615,2232
|
|
20240801,094400,683451000,2635,2640,2645,2625,1484
|
|
20240801,094300,679531660,2645,2615,2645,2610,7731
|
|
20240801,094200,659176355,2610,2600,2610,2595,2699
|
|
20240801,094100,652138110,2600,2585,2600,2585,369
|
|
20240801,094000,651180640,2585,2580,2585,2575,3212
|
|
20240801,093900,642879640,2575,2575,2575,2575,510
|
|
20240801,093800,641566390,2580,2580,2580,2580,59
|
|
20240801,093700,641414170,2585,2585,2585,2585,55
|
|
20240801,093600,641271995,2585,2575,2585,2570,2914
|
|
20240801,093500,633762320,2580,2585,2585,2570,50
|
|
20240801,093400,633633780,2585,2570,2585,2560,2264
|
|
20240801,093300,627817865,2570,2595,2595,2570,8134
|
|
20240801,093200,606793575,2600,2600,2610,2595,1148
|
|
20240801,093100,603806990,2605,2600,2610,2595,1088
|
|
20240801,093000,600979075,2605,2605,2610,2605,90
|
|
20240801,092900,600744600,2595,2600,2615,2595,2729
|
|
20240801,092800,593620885,2600,2590,2615,2590,7463
|
|
20240801,092700,574192575,2585,2585,2585,2575,261
|
|
20240801,092600,573519520,2595,2605,2615,2595,1957
|
|
20240801,092500,568431350,2600,2585,2600,2580,1190
|
|
20240801,092400,565350455,2585,2580,2595,2580,227
|
|
20240801,092300,564762510,2590,2580,2595,2580,1202
|
|
20240801,092200,561648505,2585,2580,2600,2570,8392
|
|
20240801,092100,540070450,2570,2590,2595,2570,4426
|
|
20240801,092000,528626965,2590,2620,2625,2585,6478
|
|
20240801,091900,511722945,2625,2615,2625,2615,1490
|
|
20240801,091800,507824680,2615,2665,2665,2610,7070
|
|
20240801,091700,489222265,2650,2600,2660,2600,18279
|
|
20240801,091600,441277275,2575,2575,2605,2560,6824
|
|
20240801,091500,423678705,2555,2650,2650,2555,27767
|
|
20240801,091400,351736020,2630,2670,2695,2630,15705
|
|
20240801,091300,309888325,2670,2670,2700,2665,11099
|
|
20240801,091200,280115000,2670,2690,2700,2665,14389
|
|
20240801,091100,241544285,2710,2580,2710,2565,38530
|
|
20240801,091000,139926475,2580,2545,2580,2540,13799
|
|
20240801,090900,104605735,2545,2550,2570,2540,2398
|
|
20240801,090800,98493405,2545,2490,2550,2490,4406
|
|
20240801,090700,87349745,2485,2505,2505,2485,2279
|
|
20240801,090600,81644870,2505,2475,2505,2475,1791
|
|
20240801,090500,77181545,2480,2460,2480,2460,3362
|
|
20240801,090400,68892955,2475,2470,2475,2460,1650
|
|
20240801,090300,64818370,2475,2500,2500,2465,721
|
|
20240801,090200,63031740,2505,2515,2520,2480,2386
|
|
20240801,090100,57112695,2520,2540,2540,2500,9595
|
|
20240801,090000,32992145,2540,2510,2600,2510,13047
|