722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,205900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,205800,1413476940,2505,2505,2505,2505,0
|
|
20240805,205700,1413476940,2505,2505,2505,2505,0
|
|
20240805,205600,1413476940,2505,2505,2505,2505,0
|
|
20240805,205500,1413476940,2505,2505,2505,2505,0
|
|
20240805,205400,1413476940,2505,2505,2505,2505,0
|
|
20240805,205300,1413476940,2505,2505,2505,2505,0
|
|
20240805,205200,1413476940,2505,2505,2505,2505,0
|
|
20240805,205100,1413476940,2505,2505,2505,2505,0
|
|
20240805,205000,1413476940,2505,2505,2505,2505,0
|
|
20240805,204900,1413476940,2505,2505,2505,2505,0
|
|
20240805,204800,1413476940,2505,2505,2505,2505,0
|
|
20240805,204700,1413476940,2505,2505,2505,2505,0
|
|
20240805,204600,1413476940,2505,2505,2505,2505,0
|
|
20240805,204500,1413476940,2505,2505,2505,2505,0
|
|
20240805,204400,1413476940,2505,2505,2505,2505,0
|
|
20240805,204300,1413476940,2505,2505,2505,2505,0
|
|
20240805,204200,1413476940,2505,2505,2505,2505,0
|
|
20240805,204100,1413476940,2505,2505,2505,2505,0
|
|
20240805,204000,1413476940,2505,2505,2505,2505,0
|
|
20240805,203900,1413476940,2505,2505,2505,2505,0
|
|
20240805,203800,1413476940,2505,2505,2505,2505,0
|
|
20240805,203700,1413476940,2505,2505,2505,2505,0
|
|
20240805,203600,1413476940,2505,2505,2505,2505,0
|
|
20240805,203500,1413476940,2505,2505,2505,2505,0
|
|
20240805,203400,1413476940,2505,2505,2505,2505,0
|
|
20240805,203300,1413476940,2505,2505,2505,2505,0
|
|
20240805,203200,1413476940,2505,2505,2505,2505,0
|
|
20240805,203100,1413476940,2505,2505,2505,2505,0
|
|
20240805,203000,1413476940,2505,2505,2505,2505,0
|
|
20240805,202900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,202800,1413476940,2505,2505,2505,2505,0
|
|
20240805,202700,1413476940,2505,2505,2505,2505,0
|
|
20240805,202600,1413476940,2505,2505,2505,2505,0
|
|
20240805,202500,1413476940,2505,2505,2505,2505,0
|
|
20240805,202400,1413476940,2505,2505,2505,2505,0
|
|
20240805,202300,1413476940,2505,2505,2505,2505,0
|
|
20240805,202200,1413476940,2505,2505,2505,2505,0
|
|
20240805,202100,1413476940,2505,2505,2505,2505,0
|
|
20240805,202000,1413476940,2505,2505,2505,2505,0
|
|
20240805,201900,1413476940,2505,2505,2505,2505,0
|
|
20240805,201800,1413476940,2505,2505,2505,2505,0
|
|
20240805,201700,1413476940,2505,2505,2505,2505,0
|
|
20240805,201600,1413476940,2505,2505,2505,2505,0
|
|
20240805,201500,1413476940,2505,2505,2505,2505,0
|
|
20240805,201400,1413476940,2505,2505,2505,2505,0
|
|
20240805,201300,1413476940,2505,2505,2505,2505,0
|
|
20240805,201200,1413476940,2505,2505,2505,2505,0
|
|
20240805,201100,1413476940,2505,2505,2505,2505,0
|
|
20240805,201000,1413476940,2505,2505,2505,2505,0
|
|
20240805,200900,1413476940,2505,2505,2505,2505,0
|
|
20240805,200800,1413476940,2505,2505,2505,2505,0
|
|
20240805,200700,1413476940,2505,2505,2505,2505,0
|
|
20240805,200600,1413476940,2505,2505,2505,2505,0
|
|
20240805,200500,1413476940,2505,2505,2505,2505,0
|
|
20240805,200400,1413476940,2505,2505,2505,2505,0
|
|
20240805,200300,1413476940,2505,2505,2505,2505,0
|
|
20240805,200200,1413476940,2505,2505,2505,2505,0
|
|
20240805,200100,1413476940,2505,2505,2505,2505,0
|
|
20240805,200000,1413476940,2505,2505,2505,2505,0
|
|
20240805,195900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,195800,1413476940,2505,2505,2505,2505,0
|
|
20240805,195700,1413476940,2505,2505,2505,2505,0
|
|
20240805,195600,1413476940,2505,2505,2505,2505,0
|
|
20240805,195500,1413476940,2505,2505,2505,2505,0
|
|
20240805,195400,1413476940,2505,2505,2505,2505,0
|
|
20240805,195300,1413476940,2505,2505,2505,2505,0
|
|
20240805,195200,1413476940,2505,2505,2505,2505,0
|
|
20240805,195100,1413476940,2505,2505,2505,2505,0
|
|
20240805,195000,1413476940,2505,2505,2505,2505,0
|
|
20240805,194900,1413476940,2505,2505,2505,2505,0
|
|
20240805,194800,1413476940,2505,2505,2505,2505,0
|
|
20240805,194700,1413476940,2505,2505,2505,2505,0
|
|
20240805,194600,1413476940,2505,2505,2505,2505,0
|
|
20240805,194500,1413476940,2505,2505,2505,2505,0
|
|
20240805,194400,1413476940,2505,2505,2505,2505,0
|
|
20240805,194300,1413476940,2505,2505,2505,2505,0
|
|
20240805,194200,1413476940,2505,2505,2505,2505,0
|
|
20240805,194100,1413476940,2505,2505,2505,2505,0
|
|
20240805,194000,1413476940,2505,2505,2505,2505,0
|
|
20240805,193900,1413476940,2505,2505,2505,2505,0
|
|
20240805,193800,1413476940,2505,2505,2505,2505,0
|
|
20240805,193700,1413476940,2505,2505,2505,2505,0
|
|
20240805,193600,1413476940,2505,2505,2505,2505,0
|
|
20240805,193500,1413476940,2505,2505,2505,2505,0
|
|
20240805,193400,1413476940,2505,2505,2505,2505,0
|
|
20240805,193300,1413476940,2505,2505,2505,2505,0
|
|
20240805,193200,1413476940,2505,2505,2505,2505,0
|
|
20240805,193100,1413476940,2505,2505,2505,2505,0
|
|
20240805,193000,1413476940,2505,2505,2505,2505,0
|
|
20240805,192900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,192800,1413476940,2505,2505,2505,2505,0
|
|
20240805,192700,1413476940,2505,2505,2505,2505,0
|
|
20240805,192600,1413476940,2505,2505,2505,2505,0
|
|
20240805,192500,1413476940,2505,2505,2505,2505,0
|
|
20240805,192400,1413476940,2505,2505,2505,2505,0
|
|
20240805,192300,1413476940,2505,2505,2505,2505,0
|
|
20240805,192200,1413476940,2505,2505,2505,2505,0
|
|
20240805,192100,1413476940,2505,2505,2505,2505,0
|
|
20240805,192000,1413476940,2505,2505,2505,2505,0
|
|
20240805,191900,1413476940,2505,2505,2505,2505,0
|
|
20240805,191800,1413476940,2505,2505,2505,2505,0
|
|
20240805,191700,1413476940,2505,2505,2505,2505,0
|
|
20240805,191600,1413476940,2505,2505,2505,2505,0
|
|
20240805,191500,1413476940,2505,2505,2505,2505,0
|
|
20240805,191400,1413476940,2505,2505,2505,2505,0
|
|
20240805,191300,1413476940,2505,2505,2505,2505,0
|
|
20240805,191200,1413476940,2505,2505,2505,2505,0
|
|
20240805,191100,1413476940,2505,2505,2505,2505,0
|
|
20240805,191000,1413476940,2505,2505,2505,2505,0
|
|
20240805,190900,1413476940,2505,2505,2505,2505,0
|
|
20240805,190800,1413476940,2505,2505,2505,2505,0
|
|
20240805,190700,1413476940,2505,2505,2505,2505,0
|
|
20240805,190600,1413476940,2505,2505,2505,2505,0
|
|
20240805,190500,1413476940,2505,2505,2505,2505,0
|
|
20240805,190400,1413476940,2505,2505,2505,2505,0
|
|
20240805,190300,1413476940,2505,2505,2505,2505,0
|
|
20240805,190200,1413476940,2505,2505,2505,2505,0
|
|
20240805,190100,1413476940,2505,2505,2505,2505,0
|
|
20240805,190000,1413476940,2505,2505,2505,2505,0
|
|
20240805,185900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,185800,1413476940,2505,2505,2505,2505,0
|
|
20240805,185700,1413476940,2505,2505,2505,2505,0
|
|
20240805,185600,1413476940,2505,2505,2505,2505,0
|
|
20240805,185500,1413476940,2505,2505,2505,2505,0
|
|
20240805,185400,1413476940,2505,2505,2505,2505,0
|
|
20240805,185300,1413476940,2505,2505,2505,2505,0
|
|
20240805,185200,1413476940,2505,2505,2505,2505,0
|
|
20240805,185100,1413476940,2505,2505,2505,2505,0
|
|
20240805,185000,1413476940,2505,2505,2505,2505,0
|
|
20240805,184900,1413476940,2505,2505,2505,2505,0
|
|
20240805,184800,1413476940,2505,2505,2505,2505,0
|
|
20240805,184700,1413476940,2505,2505,2505,2505,0
|
|
20240805,184600,1413476940,2505,2505,2505,2505,0
|
|
20240805,184500,1413476940,2505,2505,2505,2505,0
|
|
20240805,184400,1413476940,2505,2505,2505,2505,0
|
|
20240805,184300,1413476940,2505,2505,2505,2505,0
|
|
20240805,184200,1413476940,2505,2505,2505,2505,0
|
|
20240805,184100,1413476940,2505,2505,2505,2505,0
|
|
20240805,184000,1413476940,2505,2505,2505,2505,0
|
|
20240805,183900,1413476940,2505,2505,2505,2505,0
|
|
20240805,183800,1413476940,2505,2505,2505,2505,0
|
|
20240805,183700,1413476940,2505,2505,2505,2505,0
|
|
20240805,183600,1413476940,2505,2505,2505,2505,0
|
|
20240805,183500,1413476940,2505,2505,2505,2505,0
|
|
20240805,183400,1413476940,2505,2505,2505,2505,0
|
|
20240805,183300,1413476940,2505,2505,2505,2505,0
|
|
20240805,183200,1413476940,2505,2505,2505,2505,0
|
|
20240805,183100,1413476940,2505,2505,2505,2505,0
|
|
20240805,183000,1413476940,2505,2505,2505,2505,0
|
|
20240805,182900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,182800,1413476940,2505,2505,2505,2505,0
|
|
20240805,182700,1413476940,2505,2505,2505,2505,0
|
|
20240805,182600,1413476940,2505,2505,2505,2505,0
|
|
20240805,182500,1413476940,2505,2505,2505,2505,0
|
|
20240805,182400,1413476940,2505,2505,2505,2505,0
|
|
20240805,182300,1413476940,2505,2505,2505,2505,0
|
|
20240805,182200,1413476940,2505,2505,2505,2505,0
|
|
20240805,182100,1413476940,2505,2505,2505,2505,0
|
|
20240805,182000,1413476940,2505,2505,2505,2505,0
|
|
20240805,181900,1413476940,2505,2505,2505,2505,0
|
|
20240805,181800,1413476940,2505,2505,2505,2505,0
|
|
20240805,181700,1413476940,2505,2505,2505,2505,0
|
|
20240805,181600,1413476940,2505,2505,2505,2505,0
|
|
20240805,181500,1413476940,2505,2505,2505,2505,0
|
|
20240805,181400,1413476940,2505,2505,2505,2505,0
|
|
20240805,181300,1413476940,2505,2505,2505,2505,0
|
|
20240805,181200,1413476940,2505,2505,2505,2505,0
|
|
20240805,181100,1413476940,2505,2505,2505,2505,0
|
|
20240805,181000,1413476940,2505,2505,2505,2505,0
|
|
20240805,180900,1413476940,2505,2505,2505,2505,0
|
|
20240805,180800,1413476940,2505,2505,2505,2505,0
|
|
20240805,180700,1413476940,2505,2505,2505,2505,0
|
|
20240805,180600,1413476940,2505,2505,2505,2505,0
|
|
20240805,180500,1413476940,2505,2505,2505,2505,0
|
|
20240805,180400,1413476940,2505,2505,2505,2505,0
|
|
20240805,180300,1413476940,2505,2505,2505,2505,0
|
|
20240805,180200,1413476940,2505,2505,2505,2505,0
|
|
20240805,180100,1413476940,2505,2505,2505,2505,0
|
|
20240805,180000,1413476940,2505,2505,2505,2505,0
|
|
20240805,175900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,175800,1413476940,2505,2505,2505,2505,0
|
|
20240805,175700,1413476940,2505,2505,2505,2505,0
|
|
20240805,175600,1413476940,2505,2505,2505,2505,0
|
|
20240805,175500,1413476940,2505,2505,2505,2505,0
|
|
20240805,175400,1413476940,2505,2505,2505,2505,0
|
|
20240805,175300,1413476940,2505,2505,2505,2505,0
|
|
20240805,175200,1413476940,2505,2505,2505,2505,0
|
|
20240805,175100,1413476940,2505,2505,2505,2505,0
|
|
20240805,175000,1413476940,2505,2505,2505,2505,0
|
|
20240805,174900,1413476940,2505,2505,2505,2505,0
|
|
20240805,174800,1413476940,2505,2505,2505,2505,0
|
|
20240805,174700,1413476940,2505,2505,2505,2505,0
|
|
20240805,174600,1413476940,2505,2505,2505,2505,0
|
|
20240805,174500,1413476940,2505,2505,2505,2505,0
|
|
20240805,174400,1413476940,2505,2505,2505,2505,0
|
|
20240805,174300,1413476940,2505,2505,2505,2505,0
|
|
20240805,174200,1413476940,2505,2505,2505,2505,0
|
|
20240805,174100,1413476940,2505,2505,2505,2505,0
|
|
20240805,174000,1413476940,2505,2505,2505,2505,0
|
|
20240805,173900,1413476940,2505,2505,2505,2505,0
|
|
20240805,173800,1413476940,2505,2505,2505,2505,0
|
|
20240805,173700,1413476940,2505,2505,2505,2505,0
|
|
20240805,173600,1413476940,2505,2505,2505,2505,0
|
|
20240805,173500,1413476940,2505,2505,2505,2505,0
|
|
20240805,173400,1413476940,2505,2505,2505,2505,0
|
|
20240805,173300,1413476940,2505,2505,2505,2505,0
|
|
20240805,173200,1413476940,2505,2505,2505,2505,0
|
|
20240805,173100,1413476940,2505,2505,2505,2505,0
|
|
20240805,173000,1413476940,2505,2505,2505,2505,0
|
|
20240805,172900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,172800,1413476940,2505,2505,2505,2505,0
|
|
20240805,172700,1413476940,2505,2505,2505,2505,0
|
|
20240805,172600,1413476940,2505,2505,2505,2505,0
|
|
20240805,172500,1413476940,2505,2505,2505,2505,0
|
|
20240805,172400,1413476940,2505,2505,2505,2505,0
|
|
20240805,172300,1413476940,2505,2505,2505,2505,0
|
|
20240805,172200,1413476940,2505,2505,2505,2505,0
|
|
20240805,172100,1413476940,2505,2505,2505,2505,0
|
|
20240805,172000,1413476940,2505,2505,2505,2505,0
|
|
20240805,171900,1413476940,2505,2505,2505,2505,0
|
|
20240805,171800,1413476940,2505,2505,2505,2505,0
|
|
20240805,171700,1413476940,2505,2505,2505,2505,0
|
|
20240805,171600,1413476940,2505,2505,2505,2505,0
|
|
20240805,171500,1413476940,2505,2505,2505,2505,0
|
|
20240805,171400,1413476940,2505,2505,2505,2505,0
|
|
20240805,171300,1413476940,2505,2505,2505,2505,0
|
|
20240805,171200,1413476940,2505,2505,2505,2505,0
|
|
20240805,171100,1413476940,2505,2505,2505,2505,0
|
|
20240805,171000,1413476940,2505,2505,2505,2505,0
|
|
20240805,170900,1413476940,2505,2505,2505,2505,0
|
|
20240805,170800,1413476940,2505,2505,2505,2505,0
|
|
20240805,170700,1413476940,2505,2505,2505,2505,0
|
|
20240805,170600,1413476940,2505,2505,2505,2505,0
|
|
20240805,170500,1413476940,2505,2505,2505,2505,0
|
|
20240805,170400,1413476940,2505,2505,2505,2505,0
|
|
20240805,170300,1413476940,2505,2505,2505,2505,0
|
|
20240805,170200,1413476940,2505,2505,2505,2505,0
|
|
20240805,170100,1413476940,2505,2505,2505,2505,0
|
|
20240805,170000,1413476940,2505,2505,2505,2505,0
|
|
20240805,165900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,165800,1413476940,2505,2505,2505,2505,0
|
|
20240805,165700,1413476940,2505,2505,2505,2505,0
|
|
20240805,165600,1413476940,2505,2505,2505,2505,0
|
|
20240805,165500,1413476940,2505,2505,2505,2505,0
|
|
20240805,165400,1413476940,2505,2505,2505,2505,0
|
|
20240805,165300,1413476940,2505,2505,2505,2505,0
|
|
20240805,165200,1413476940,2505,2505,2505,2505,0
|
|
20240805,165100,1413476940,2505,2505,2505,2505,0
|
|
20240805,165000,1413476940,2505,2505,2505,2505,0
|
|
20240805,164900,1413476940,2505,2505,2505,2505,0
|
|
20240805,164800,1413476940,2505,2505,2505,2505,0
|
|
20240805,164700,1413476940,2505,2505,2505,2505,0
|
|
20240805,164600,1413476940,2505,2505,2505,2505,0
|
|
20240805,164500,1413476940,2505,2505,2505,2505,0
|
|
20240805,164400,1413476940,2505,2505,2505,2505,0
|
|
20240805,164300,1413476940,2505,2505,2505,2505,0
|
|
20240805,164200,1413476940,2505,2505,2505,2505,0
|
|
20240805,164100,1413476940,2505,2505,2505,2505,0
|
|
20240805,164000,1413476940,2505,2505,2505,2505,0
|
|
20240805,163900,1413476940,2505,2505,2505,2505,0
|
|
20240805,163800,1413476940,2505,2505,2505,2505,0
|
|
20240805,163700,1413476940,2505,2505,2505,2505,0
|
|
20240805,163600,1413476940,2505,2505,2505,2505,0
|
|
20240805,163500,1413476940,2505,2505,2505,2505,0
|
|
20240805,163400,1413476940,2505,2505,2505,2505,0
|
|
20240805,163300,1413476940,2505,2505,2505,2505,0
|
|
20240805,163200,1413476940,2505,2505,2505,2505,0
|
|
20240805,163100,1413476940,2505,2505,2505,2505,0
|
|
20240805,163000,1413476940,2505,2505,2505,2505,0
|
|
20240805,162900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,162800,1413476940,2505,2505,2505,2505,0
|
|
20240805,162700,1413476940,2505,2505,2505,2505,0
|
|
20240805,162600,1413476940,2505,2505,2505,2505,0
|
|
20240805,162500,1413476940,2505,2505,2505,2505,0
|
|
20240805,162400,1413476940,2505,2505,2505,2505,0
|
|
20240805,162300,1413476940,2505,2505,2505,2505,0
|
|
20240805,162200,1413476940,2505,2505,2505,2505,0
|
|
20240805,162100,1413476940,2505,2505,2505,2505,0
|
|
20240805,162000,1413476940,2505,2505,2505,2505,0
|
|
20240805,161900,1413476940,2505,2505,2505,2505,0
|
|
20240805,161800,1413476940,2505,2505,2505,2505,0
|
|
20240805,161700,1413476940,2505,2505,2505,2505,0
|
|
20240805,161600,1413476940,2505,2505,2505,2505,0
|
|
20240805,161500,1413476940,2505,2505,2505,2505,0
|
|
20240805,161400,1413476940,2505,2505,2505,2505,0
|
|
20240805,161300,1413476940,2505,2505,2505,2505,0
|
|
20240805,161200,1413476940,2505,2505,2505,2505,0
|
|
20240805,161100,1413476940,2505,2505,2505,2505,0
|
|
20240805,161000,1413476940,2505,2505,2505,2505,0
|
|
20240805,160900,1413476940,2505,2505,2505,2505,0
|
|
20240805,160800,1413476940,2505,2505,2505,2505,0
|
|
20240805,160700,1413476940,2505,2505,2505,2505,0
|
|
20240805,160600,1413476940,2505,2505,2505,2505,0
|
|
20240805,160500,1413476940,2505,2505,2505,2505,0
|
|
20240805,160400,1413476940,2505,2505,2505,2505,0
|
|
20240805,160300,1413476940,2505,2505,2505,2505,0
|
|
20240805,160200,1413476940,2505,2505,2505,2505,0
|
|
20240805,160100,1413476940,2505,2505,2505,2505,0
|
|
20240805,160000,1413476940,2505,2505,2505,2505,0
|
|
20240805,155900,1413476940,2505,2505,2505,2505,7207
|
|
20240805,155800,1413476940,2505,2505,2505,2505,0
|
|
20240805,155700,1413476940,2505,2505,2505,2505,0
|
|
20240805,155600,1413476940,2505,2505,2505,2505,0
|
|
20240805,155500,1413476940,2505,2505,2505,2505,0
|
|
20240805,155400,1413476940,2505,2505,2505,2505,0
|
|
20240805,155300,1413476940,2505,2505,2505,2505,0
|
|
20240805,155200,1413476940,2505,2505,2505,2505,0
|
|
20240805,155100,1413476940,2505,2505,2505,2505,0
|
|
20240805,155000,1413476940,2505,2505,2505,2505,0
|
|
20240805,154900,1413476940,2505,2505,2505,2505,0
|
|
20240805,154800,1413476940,2505,2505,2505,2505,0
|
|
20240805,154700,1413476940,2505,2505,2505,2505,0
|
|
20240805,154600,1413476940,2505,2505,2505,2505,0
|
|
20240805,154500,1413476940,2505,2505,2505,2505,0
|
|
20240805,154400,1413476940,2505,2505,2505,2505,0
|
|
20240805,154300,1413476940,2505,2505,2505,2505,0
|
|
20240805,154200,1413476940,2505,2505,2505,2505,0
|
|
20240805,154100,1413476940,2505,2505,2505,2505,0
|
|
20240805,154000,1413476940,2505,2505,2505,2505,0
|
|
20240805,153900,1413476940,2505,2505,2505,2505,0
|
|
20240805,153800,1413476940,2505,2505,2505,2505,0
|
|
20240805,153700,1413476940,2505,2505,2505,2505,0
|
|
20240805,153600,1413476940,2505,2505,2505,2505,0
|
|
20240805,153500,1413476940,2505,2505,2505,2505,0
|
|
20240805,153400,1413476940,2505,2505,2505,2505,0
|
|
20240805,153300,1413476940,2505,2505,2505,2505,0
|
|
20240805,153200,1413476940,2505,2505,2505,2505,0
|
|
20240805,153100,1413476940,2505,2505,2505,2505,0
|
|
20240805,153000,1413476940,2505,2505,2505,2505,7207
|
|
20240805,152900,1395423405,2535,2535,2535,2535,0
|
|
20240805,152800,1395423405,2535,2535,2535,2535,0
|
|
20240805,152700,1395423405,2535,2535,2535,2535,0
|
|
20240805,152600,1395423405,2535,2535,2535,2535,0
|
|
20240805,152500,1395423405,2535,2535,2535,2535,0
|
|
20240805,152400,1395423405,2535,2535,2535,2535,0
|
|
20240805,152300,1395423405,2535,2535,2535,2535,0
|
|
20240805,152200,1395423405,2535,2535,2535,2535,0
|
|
20240805,152100,1395423405,2535,2535,2535,2535,0
|
|
20240805,152000,1395423405,2535,2535,2535,2535,0
|
|
20240805,151900,1395423405,2535,2490,2535,2490,174
|
|
20240805,151800,1394984415,2535,2515,2535,2515,7677
|
|
20240805,151700,1375661940,2515,2460,2525,2460,735
|
|
20240805,151600,1373823260,2510,2500,2525,2490,706
|
|
20240805,151500,1372054330,2510,2425,2510,2425,444
|
|
20240805,151400,1370971400,2450,2450,2450,2420,275
|
|
20240805,151300,1370303245,2450,2430,2450,2430,290
|
|
20240805,151200,1369596665,2430,2430,2430,2415,73
|
|
20240805,151100,1369419725,2430,2430,2440,2430,228
|
|
20240805,151000,1368865665,2440,2430,2440,2430,9
|
|
20240805,150900,1368843785,2460,2470,2470,2425,46
|
|
20240805,150800,1368730355,2480,2480,2480,2480,121
|
|
20240805,150700,1368430275,2485,2475,2485,2410,802
|
|
20240805,150600,1366447330,2495,2475,2495,2470,1464
|
|
20240805,150500,1362827890,2475,2510,2540,2475,1224
|
|
20240805,150400,1359759240,2510,2540,2540,2500,1453
|
|
20240805,150300,1356091910,2455,2455,2455,2455,0
|
|
20240805,150200,1356091910,2455,2455,2455,2455,0
|
|
20240805,150100,1356091910,2455,2430,2455,2410,1538
|
|
20240805,150000,1352334870,2430,2430,2430,2430,756
|
|
20240805,145900,1350497790,2430,2430,2430,2430,0
|
|
20240805,145800,1350497790,2430,2365,2430,2365,2225
|
|
20240805,145700,1345167050,2350,2375,2375,2350,3419
|
|
20240805,145600,1337117140,2375,2345,2375,2345,4399
|
|
20240805,145500,1326778800,2350,2350,2350,2350,0
|
|
20240805,145400,1326778800,2350,2325,2350,2325,416
|
|
20240805,145300,1325804430,2325,2325,2325,2325,155
|
|
20240805,145200,1325444055,2325,2325,2330,2320,2630
|
|
20240805,145100,1319337240,2325,2355,2355,2320,10094
|
|
20240805,145000,1295832995,2360,2355,2370,2355,394
|
|
20240805,144900,1294902960,2370,2350,2370,2350,303
|
|
20240805,144800,1294190890,2355,2340,2385,2340,2342
|
|
20240805,144700,1288626920,2345,2350,2350,2310,3202
|
|
20240805,144600,1281112610,2365,2290,2375,2275,291
|
|
20240805,144500,1280439360,2290,2270,2290,2270,402
|
|
20240805,144400,1279523020,2270,2230,2270,2230,431
|
|
20240805,144300,1278561385,2230,2240,2240,2230,8479
|
|
20240805,144200,1259576515,2240,2240,2240,2240,0
|
|
20240805,144100,1259576515,2240,2340,2340,2240,10577
|
|
20240805,144000,1235278990,2340,2360,2360,2330,4547
|
|
20240805,143900,1224649055,2360,2340,2360,2340,2416
|
|
20240805,143800,1218953595,2340,2340,2360,2340,2269
|
|
20240805,143700,1213644100,2375,2355,2375,2330,4170
|
|
20240805,143600,1203863725,2350,2375,2380,2350,961
|
|
20240805,143500,1201600925,2360,2375,2380,2360,4207
|
|
20240805,143400,1191656270,2375,2360,2375,2360,713
|
|
20240805,143300,1189973565,2365,2350,2365,2350,598
|
|
20240805,143200,1188563945,2350,2370,2370,2350,3161
|
|
20240805,143100,1181117295,2380,2415,2415,2355,4787
|
|
20240805,143000,1169692030,2415,2400,2415,2400,634
|
|
20240805,142900,1168161550,2400,2420,2420,2400,7960
|
|
20240805,142800,1148937120,2430,2435,2435,2425,3017
|
|
20240805,142700,1141609185,2435,2480,2480,2435,4357
|
|
20240805,142600,1130910350,2480,2485,2490,2480,5022
|
|
20240805,142500,1118433850,2490,2490,2490,2490,0
|
|
20240805,142400,1118433850,2490,2490,2490,2490,0
|
|
20240805,142300,1118433850,2490,2490,2490,2490,0
|
|
20240805,142200,1118433850,2490,2490,2490,2490,0
|
|
20240805,142100,1118433850,2490,2490,2490,2490,0
|
|
20240805,142000,1118433850,2490,2490,2490,2490,0
|
|
20240805,141900,1118433850,2490,2490,2490,2490,0
|
|
20240805,141800,1118433850,2490,2490,2490,2490,0
|
|
20240805,141700,1118433850,2490,2490,2490,2490,0
|
|
20240805,141600,1118433850,2490,2490,2490,2490,0
|
|
20240805,141500,1118433850,2490,2490,2490,2490,0
|
|
20240805,141400,1118433850,2490,2490,2490,2490,0
|
|
20240805,141300,1118433850,2490,2490,2490,2490,0
|
|
20240805,141200,1118433850,2490,2490,2490,2490,0
|
|
20240805,141100,1118433850,2490,2490,2490,2490,0
|
|
20240805,141000,1118433850,2490,2490,2490,2490,0
|
|
20240805,140900,1118433850,2490,2490,2490,2490,0
|
|
20240805,140800,1118433850,2490,2490,2490,2490,0
|
|
20240805,140700,1118433850,2490,2490,2490,2490,0
|
|
20240805,140600,1118433850,2490,2490,2490,2490,0
|
|
20240805,140500,1118433850,2490,2490,2490,2490,0
|
|
20240805,140400,1118433850,2490,2490,2490,2490,0
|
|
20240805,140300,1118433850,2490,2490,2490,2490,0
|
|
20240805,140200,1118433850,2490,2490,2490,2490,0
|
|
20240805,140100,1118433850,2490,2490,2490,2490,0
|
|
20240805,140000,1118433850,2490,2490,2490,2490,0
|
|
20240805,135900,1118433850,2490,2490,2490,2490,0
|
|
20240805,135800,1118433850,2490,2490,2490,2490,0
|
|
20240805,135700,1118433850,2490,2490,2490,2490,0
|
|
20240805,135600,1118433850,2490,2490,2490,2490,0
|
|
20240805,135500,1118433850,2490,2505,2505,2490,644
|
|
20240805,135400,1116828490,2505,2505,2505,2495,780
|
|
20240805,135300,1114879350,2505,2500,2505,2500,2
|
|
20240805,135200,1114874345,2500,2500,2500,2495,517
|
|
20240805,135100,1113581870,2495,2495,2495,2490,9843
|
|
20240805,135000,1089030225,2500,2510,2510,2500,11448
|
|
20240805,134900,1060399165,2510,2520,2520,2510,9410
|
|
20240805,134800,1036745560,2520,2520,2520,2520,217
|
|
20240805,134700,1036198720,2535,2535,2535,2535,1
|
|
20240805,134600,1036196185,2520,2530,2535,2520,562
|
|
20240805,134500,1034777320,2525,2525,2525,2525,2118
|
|
20240805,134400,1029429370,2525,2525,2525,2525,0
|
|
20240805,134300,1029429370,2525,2530,2530,2525,3997
|
|
20240805,134200,1019321575,2530,2530,2530,2530,0
|
|
20240805,134100,1019321575,2530,2540,2540,2530,544
|
|
20240805,134000,1017940255,2530,2530,2530,2530,500
|
|
20240805,133900,1016675255,2540,2540,2540,2540,0
|
|
20240805,133800,1016675255,2540,2535,2540,2530,555
|
|
20240805,133700,1015268360,2530,2540,2540,2530,4642
|
|
20240805,133600,1003490215,2540,2540,2540,2540,0
|
|
20240805,133500,1003490215,2540,2550,2550,2540,1268
|
|
20240805,133400,1000265635,2550,2550,2550,2550,700
|
|
20240805,133300,998480635,2560,2550,2560,2540,1001
|
|
20240805,133200,995933215,2545,2560,2570,2545,10010
|
|
20240805,133100,970448800,2555,2555,2555,2555,0
|
|
20240805,133000,970448800,2555,2555,2560,2555,6
|
|
20240805,132900,970433455,2550,2550,2550,2550,3
|
|
20240805,132800,970425805,2550,2550,2550,2550,125
|
|
20240805,132700,970107055,2550,2545,2550,2545,1807
|
|
20240805,132600,965507810,2545,2545,2550,2545,272
|
|
20240805,132500,964815470,2545,2545,2545,2545,4
|
|
20240805,132400,964805290,2550,2550,2550,2550,0
|
|
20240805,132300,964805290,2550,2545,2550,2535,747
|
|
20240805,132200,962903805,2545,2540,2545,2540,10
|
|
20240805,132100,962878390,2535,2535,2535,2535,1000
|
|
20240805,132000,960343390,2540,2535,2540,2535,90
|
|
20240805,131900,960115115,2535,2525,2535,2525,881
|
|
20240805,131800,957890555,2525,2525,2525,2525,500
|
|
20240805,131700,956628055,2525,2525,2525,2525,1272
|
|
20240805,131600,953416255,2545,2545,2545,2545,2
|
|
20240805,131500,953411165,2525,2550,2550,2525,1412
|
|
20240805,131400,949844775,2540,2540,2540,2525,2108
|
|
20240805,131300,944490605,2540,2540,2540,2540,1780
|
|
20240805,131200,939969405,2540,2540,2540,2540,0
|
|
20240805,131100,939969405,2540,2540,2540,2540,3
|
|
20240805,131000,939961785,2540,2530,2540,2530,3972
|
|
20240805,130900,929886175,2545,2540,2545,2540,923
|
|
20240805,130800,927537195,2525,2525,2525,2525,1507
|
|
20240805,130700,923732020,2525,2540,2540,2525,114
|
|
20240805,130600,923443990,2520,2535,2540,2520,1085
|
|
20240805,130500,920696505,2530,2525,2530,2525,831
|
|
20240805,130400,918598080,2525,2530,2530,2525,2713
|
|
20240805,130300,911745780,2530,2530,2530,2530,0
|
|
20240805,130200,911745780,2530,2530,2530,2530,400
|
|
20240805,130100,910733780,2530,2530,2530,2530,0
|
|
20240805,130000,910733780,2530,2530,2530,2530,130
|
|
20240805,125900,910404880,2525,2530,2530,2525,1009
|
|
20240805,125800,907855065,2525,2525,2525,2525,0
|
|
20240805,125700,907855065,2525,2525,2525,2525,75
|
|
20240805,125600,907665690,2515,2515,2515,2515,468
|
|
20240805,125500,906488670,2515,2515,2515,2515,600
|
|
20240805,125400,904979670,2515,2520,2540,2515,1375
|
|
20240805,125300,901516260,2525,2520,2525,2520,667
|
|
20240805,125200,899832105,2515,2515,2515,2515,0
|
|
20240805,125100,899832105,2515,2515,2515,2515,1325
|
|
20240805,125000,896499730,2520,2520,2520,2520,4254
|
|
20240805,124900,885779650,2520,2520,2520,2520,0
|
|
20240805,124800,885779650,2520,2540,2540,2520,4100
|
|
20240805,124700,875415880,2535,2535,2535,2535,0
|
|
20240805,124600,875415880,2535,2540,2540,2535,38
|
|
20240805,124500,875319455,2550,2550,2550,2550,11
|
|
20240805,124400,875291405,2550,2550,2550,2550,1
|
|
20240805,124300,875288855,2555,2555,2555,2555,0
|
|
20240805,124200,875288855,2555,2555,2555,2555,48
|
|
20240805,124100,875166215,2550,2550,2550,2550,918
|
|
20240805,124000,872825315,2555,2555,2555,2555,27
|
|
20240805,123900,872756330,2555,2525,2555,2520,697
|
|
20240805,123800,870992705,2525,2530,2530,2525,3900
|
|
20240805,123700,861134205,2545,2545,2545,2545,26
|
|
20240805,123600,861068035,2530,2535,2535,2530,407
|
|
20240805,123500,860037545,2530,2530,2545,2530,12
|
|
20240805,123400,860007035,2540,2535,2540,2530,3159
|
|
20240805,123300,852012315,2545,2545,2545,2545,10
|
|
20240805,123200,851986865,2545,2545,2545,2545,205
|
|
20240805,123100,851465140,2550,2565,2565,2550,1788
|
|
20240805,123000,846905695,2565,2565,2565,2565,0
|
|
20240805,122900,846905695,2565,2565,2565,2565,4
|
|
20240805,122800,846895435,2570,2560,2570,2560,200
|
|
20240805,122700,846382245,2555,2560,2560,2555,71
|
|
20240805,122600,846200760,2535,2540,2540,2535,520
|
|
20240805,122500,844882340,2565,2560,2565,2560,1000
|
|
20240805,122400,842317345,2565,2540,2565,2535,301
|
|
20240805,122300,841552975,2580,2570,2580,2535,1788
|
|
20240805,122200,836997655,2570,2560,2570,2550,170
|
|
20240805,122100,836563255,2570,2570,2570,2570,0
|
|
20240805,122000,836563255,2570,2570,2570,2570,3
|
|
20240805,121900,836555545,2570,2570,2570,2570,0
|
|
20240805,121800,836555545,2570,2570,2570,2570,3
|
|
20240805,121700,836547835,2570,2565,2570,2565,5
|
|
20240805,121600,836534995,2570,2570,2570,2570,1
|
|
20240805,121500,836532425,2570,2570,2570,2570,0
|
|
20240805,121400,836532425,2570,2555,2570,2555,207
|
|
20240805,121300,836001185,2555,2555,2555,2545,1102
|
|
20240805,121200,833190240,2560,2560,2560,2560,0
|
|
20240805,121100,833190240,2560,2565,2565,2560,83
|
|
20240805,121000,832977755,2560,2565,2565,2560,30
|
|
20240805,120900,832900945,2580,2580,2580,2580,112
|
|
20240805,120800,832611985,2580,2580,2580,2580,0
|
|
20240805,120700,832611985,2580,2575,2580,2575,145
|
|
20240805,120600,832238385,2575,2565,2575,2560,505
|
|
20240805,120500,830942375,2565,2560,2565,2560,23
|
|
20240805,120400,830883385,2560,2560,2560,2560,20
|
|
20240805,120300,830832185,2560,2560,2560,2560,312
|
|
20240805,120200,830033465,2560,2555,2560,2555,266
|
|
20240805,120100,829353530,2555,2555,2555,2555,0
|
|
20240805,120000,829353530,2555,2550,2555,2550,148
|
|
20240805,115900,828975840,2550,2550,2550,2550,110
|
|
20240805,115800,828695340,2550,2545,2550,2545,206
|
|
20240805,115700,828170540,2545,2545,2545,2545,0
|
|
20240805,115600,828170540,2545,2545,2545,2545,1000
|
|
20240805,115500,825625540,2530,2530,2530,2530,319
|
|
20240805,115400,824818470,2530,2555,2555,2525,10443
|
|
20240805,115300,798289460,2555,2555,2555,2555,1733
|
|
20240805,115200,793861645,2560,2570,2570,2560,1493
|
|
20240805,115100,790039500,2570,2570,2570,2570,1
|
|
20240805,115000,790036930,2560,2565,2565,2560,208
|
|
20240805,114900,789504440,2575,2575,2575,2575,9
|
|
20240805,114800,789481265,2575,2575,2575,2575,0
|
|
20240805,114700,789481265,2575,2575,2575,2575,0
|
|
20240805,114600,789481265,2575,2575,2575,2575,1
|
|
20240805,114500,789478690,2565,2565,2565,2565,12
|
|
20240805,114400,789447910,2565,2570,2570,2560,5448
|
|
20240805,114300,775485255,2570,2570,2570,2570,503
|
|
20240805,114200,774192545,2570,2570,2570,2570,119
|
|
20240805,114100,773886715,2580,2580,2580,2580,1
|
|
20240805,114000,773884135,2570,2575,2575,2570,867
|
|
20240805,113900,771653650,2575,2575,2575,2575,36
|
|
20240805,113800,771560950,2585,2585,2585,2585,0
|
|
20240805,113700,771560950,2585,2585,2585,2585,0
|
|
20240805,113600,771560950,2585,2585,2585,2585,3
|
|
20240805,113500,771553195,2585,2585,2590,2575,612
|
|
20240805,113400,769975170,2575,2575,2575,2575,15
|
|
20240805,113300,769936545,2590,2595,2595,2570,502
|
|
20240805,113200,768644035,2595,2595,2595,2585,116
|
|
20240805,113100,768343965,2595,2590,2595,2590,275
|
|
20240805,113000,767631265,2595,2595,2595,2595,500
|
|
20240805,112900,766333765,2595,2595,2595,2595,79
|
|
20240805,112800,766128760,2595,2595,2595,2595,1
|
|
20240805,112700,766126165,2600,2595,2600,2595,3
|
|
20240805,112600,766118370,2600,2595,2600,2595,24
|
|
20240805,112500,766056080,2600,2590,2600,2590,229
|
|
20240805,112400,765460990,2590,2585,2590,2585,15
|
|
20240805,112300,765422180,2580,2580,2580,2580,310
|
|
20240805,112200,764622380,2580,2575,2580,2575,103
|
|
20240805,112100,764357150,2575,2580,2580,2570,2977
|
|
20240805,112000,756706225,2570,2570,2590,2570,486
|
|
20240805,111900,755457185,2570,2580,2580,2570,1160
|
|
20240805,111800,752469055,2580,2585,2585,2580,572
|
|
20240805,111700,750992515,2600,2600,2600,2600,93
|
|
20240805,111600,750750715,2605,2595,2605,2595,37
|
|
20240805,111500,750654625,2605,2570,2605,2570,186
|
|
20240805,111400,750174685,2570,2570,2570,2570,100
|
|
20240805,111300,749917685,2570,2580,2580,2570,1029
|
|
20240805,111200,747270400,2575,2580,2585,2575,453
|
|
20240805,111100,746101660,2600,2600,2600,2600,2
|
|
20240805,111000,746096460,2575,2570,2575,2570,345
|
|
20240805,110900,745208595,2570,2570,2570,2570,24
|
|
20240805,110800,745146915,2570,2570,2570,2570,0
|
|
20240805,110700,745146915,2570,2570,2570,2570,0
|
|
20240805,110600,745146915,2570,2570,2570,2570,39
|
|
20240805,110500,745046685,2570,2565,2570,2565,59
|
|
20240805,110400,744895160,2565,2575,2575,2560,7669
|
|
20240805,110300,725218215,2585,2595,2595,2570,6514
|
|
20240805,110200,708426230,2600,2600,2600,2600,21
|
|
20240805,110100,708371630,2600,2600,2600,2600,0
|
|
20240805,110000,708371630,2600,2605,2605,2600,1067
|
|
20240805,105900,705592940,2605,2605,2605,2605,1
|
|
20240805,105800,705590335,2610,2620,2620,2610,527
|
|
20240805,105700,704213865,2610,2605,2615,2605,375
|
|
20240805,105600,703236145,2605,2600,2605,2600,895
|
|
20240805,105500,700907045,2600,2595,2600,2595,1086
|
|
20240805,105400,698088455,2590,2585,2590,2585,1652
|
|
20240805,105300,693816325,2585,2585,2585,2585,236
|
|
20240805,105200,693206265,2590,2590,2590,2590,100
|
|
20240805,105100,692947265,2590,2595,2595,2590,1963
|
|
20240805,105000,687860695,2590,2590,2590,2590,87
|
|
20240805,104900,687635365,2590,2590,2590,2590,172
|
|
20240805,104800,687189885,2590,2600,2600,2590,56
|
|
20240805,104700,687044795,2600,2600,2600,2600,0
|
|
20240805,104600,687044795,2600,2600,2600,2600,0
|
|
20240805,104500,687044795,2600,2600,2600,2600,0
|
|
20240805,104400,687044795,2600,2580,2600,2580,3
|
|
20240805,104300,687037035,2600,2610,2610,2600,901
|
|
20240805,104200,684690425,2605,2605,2605,2605,200
|
|
20240805,104100,684169425,2605,2600,2605,2600,466
|
|
20240805,104000,682957245,2600,2600,2600,2600,0
|
|
20240805,103900,682957245,2600,2590,2600,2590,414
|
|
20240805,103800,681881185,2570,2580,2580,2570,2900
|
|
20240805,103700,674417900,2575,2580,2580,2575,1674
|
|
20240805,103600,670104925,2600,2600,2600,2600,5
|
|
20240805,103500,670091925,2600,2595,2600,2575,325
|
|
20240805,103400,669253815,2605,2605,2605,2580,5161
|
|
20240805,103300,655872175,2605,2610,2610,2605,966
|
|
20240805,103200,653352785,2610,2610,2610,2610,1
|
|
20240805,103100,653350175,2625,2625,2625,2625,3
|
|
20240805,103000,653342300,2625,2620,2625,2620,52
|
|
20240805,102900,653206025,2620,2620,2620,2620,9
|
|
20240805,102800,653182445,2620,2610,2620,2610,112
|
|
20240805,102700,652890075,2620,2620,2620,2620,0
|
|
20240805,102600,652890075,2620,2620,2620,2615,462
|
|
20240805,102500,651680225,2630,2630,2630,2630,1123
|
|
20240805,102400,648726735,2630,2630,2630,2630,450
|
|
20240805,102300,647543235,2635,2635,2635,2630,791
|
|
20240805,102200,645458995,2635,2615,2640,2615,1057
|
|
20240805,102100,642688800,2625,2615,2625,2615,12
|
|
20240805,102000,642657315,2610,2600,2610,2595,5074
|
|
20240805,101900,629474205,2620,2595,2620,2595,577
|
|
20240805,101800,627973210,2595,2595,2595,2595,9
|
|
20240805,101700,627949855,2595,2590,2595,2590,117
|
|
20240805,101600,627646815,2590,2590,2590,2590,50
|
|
20240805,101500,627517315,2585,2585,2585,2585,863
|
|
20240805,101400,625286460,2585,2580,2585,2575,251
|
|
20240805,101300,624639160,2585,2575,2585,2570,365
|
|
20240805,101200,623699055,2575,2570,2580,2570,443
|
|
20240805,101100,622560510,2570,2580,2585,2570,3895
|
|
20240805,101000,612523075,2585,2590,2590,2580,3688
|
|
20240805,100900,602993525,2590,2600,2600,2580,4606
|
|
20240805,100800,591060880,2600,2600,2600,2600,784
|
|
20240805,100700,589022480,2600,2615,2615,2600,3900
|
|
20240805,100600,578872605,2615,2620,2635,2615,963
|
|
20240805,100500,576350215,2620,2620,2620,2620,139
|
|
20240805,100400,575986035,2620,2630,2635,2620,1277
|
|
20240805,100300,572635660,2625,2620,2625,2620,864
|
|
20240805,100200,570370905,2620,2615,2620,2615,564
|
|
20240805,100100,568893330,2615,2600,2615,2600,3
|
|
20240805,100000,568885500,2600,2600,2600,2600,1366
|
|
20240805,095900,565333900,2615,2600,2620,2595,1391
|
|
20240805,095800,561703625,2595,2595,2595,2595,63
|
|
20240805,095700,561540140,2590,2595,2595,2590,91
|
|
20240805,095600,561304105,2595,2595,2595,2595,27
|
|
20240805,095500,561234040,2590,2590,2595,2590,352
|
|
20240805,095400,560322000,2595,2595,2595,2590,811
|
|
20240805,095300,558218935,2595,2595,2595,2595,1
|
|
20240805,095200,558216340,2595,2595,2595,2595,1
|
|
20240805,095100,558213745,2600,2600,2600,2600,2
|
|
20240805,095000,558208545,2595,2580,2595,2580,2445
|
|
20240805,094900,551892300,2580,2600,2600,2580,14935
|
|
20240805,094800,513231160,2595,2590,2595,2590,206
|
|
20240805,094700,512696910,2590,2595,2595,2585,769
|
|
20240805,094600,510705120,2600,2610,2610,2600,1278
|
|
20240805,094500,507380370,2605,2620,2620,2605,1059
|
|
20240805,094400,504613460,2620,2620,2625,2620,919
|
|
20240805,094300,502205125,2620,2620,2620,2620,17
|
|
20240805,094200,502160585,2615,2635,2635,2615,2307
|
|
20240805,094100,496105335,2625,2615,2625,2615,2280
|
|
20240805,094000,490121790,2610,2605,2610,2605,701
|
|
20240805,093900,488292575,2605,2595,2605,2580,7494
|
|
20240805,093800,468905600,2595,2605,2605,2595,2250
|
|
20240805,093700,463061415,2600,2610,2610,2600,1901
|
|
20240805,093600,458116090,2610,2615,2620,2610,2062
|
|
20240805,093500,452732745,2615,2625,2625,2615,1471
|
|
20240805,093400,448881605,2625,2625,2625,2625,20
|
|
20240805,093300,448829105,2620,2625,2635,2620,72
|
|
20240805,093200,448640385,2635,2635,2635,2630,55
|
|
20240805,093100,448495625,2635,2635,2635,2630,237
|
|
20240805,093000,447872030,2630,2640,2645,2620,2076
|
|
20240805,092900,442398220,2635,2630,2640,2625,475
|
|
20240805,092800,441148165,2630,2630,2630,2605,7421
|
|
20240805,092700,421760930,2635,2630,2635,2630,1351
|
|
20240805,092600,418207795,2625,2600,2625,2600,964
|
|
20240805,092500,415682950,2600,2575,2605,2575,468
|
|
20240805,092400,414476165,2575,2580,2600,2575,2400
|
|
20240805,092300,408266340,2580,2570,2580,2560,2319
|
|
20240805,092200,402296680,2545,2555,2575,2545,3242
|
|
20240805,092100,393989805,2550,2580,2580,2550,408
|
|
20240805,092000,392948805,2540,2570,2580,2540,4573
|
|
20240805,091900,381266715,2595,2590,2595,2550,8939
|
|
20240805,091800,358218780,2590,2610,2615,2590,7803
|
|
20240805,091700,337896425,2610,2620,2620,2605,513
|
|
20240805,091600,336556640,2620,2615,2630,2605,510
|
|
20240805,091500,335220460,2605,2610,2630,2605,6347
|
|
20240805,091400,318655905,2615,2630,2630,2610,15061
|
|
20240805,091300,279253075,2630,2660,2665,2630,9476
|
|
20240805,091200,254183960,2660,2640,2665,2635,4091
|
|
20240805,091100,243362770,2640,2625,2640,2615,1724
|
|
20240805,091000,238845035,2625,2615,2625,2610,4831
|
|
20240805,090900,226203695,2615,2625,2640,2610,2961
|
|
20240805,090800,218452645,2635,2640,2645,2610,5856
|
|
20240805,090700,203051585,2640,2650,2650,2640,451
|
|
20240805,090600,201858615,2665,2645,2665,2640,1731
|
|
20240805,090500,197284760,2650,2650,2670,2650,693
|
|
20240805,090400,195447520,2650,2640,2700,2640,5920
|
|
20240805,090300,179520465,2640,2665,2690,2610,29205
|
|
20240805,090200,102449125,2645,2710,2740,2640,16157
|
|
20240805,090100,59265965,2700,2800,2800,2700,15931
|
|
20240805,090000,15338615,2815,2790,2820,2790,5486
|