722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,205900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,205800,10928609413,2220,2220,2220,2220,0
|
|
20240806,205700,10928609413,2220,2220,2220,2220,0
|
|
20240806,205600,10928609413,2220,2220,2220,2220,0
|
|
20240806,205500,10928609413,2220,2220,2220,2220,0
|
|
20240806,205400,10928609413,2220,2220,2220,2220,0
|
|
20240806,205300,10928609413,2220,2220,2220,2220,0
|
|
20240806,205200,10928609413,2220,2220,2220,2220,0
|
|
20240806,205100,10928609413,2220,2220,2220,2220,0
|
|
20240806,205000,10928609413,2220,2220,2220,2220,0
|
|
20240806,204900,10928609413,2220,2220,2220,2220,0
|
|
20240806,204800,10928609413,2220,2220,2220,2220,0
|
|
20240806,204700,10928609413,2220,2220,2220,2220,0
|
|
20240806,204600,10928609413,2220,2220,2220,2220,0
|
|
20240806,204500,10928609413,2220,2220,2220,2220,0
|
|
20240806,204400,10928609413,2220,2220,2220,2220,0
|
|
20240806,204300,10928609413,2220,2220,2220,2220,0
|
|
20240806,204200,10928609413,2220,2220,2220,2220,0
|
|
20240806,204100,10928609413,2220,2220,2220,2220,0
|
|
20240806,204000,10928609413,2220,2220,2220,2220,0
|
|
20240806,203900,10928609413,2220,2220,2220,2220,0
|
|
20240806,203800,10928609413,2220,2220,2220,2220,0
|
|
20240806,203700,10928609413,2220,2220,2220,2220,0
|
|
20240806,203600,10928609413,2220,2220,2220,2220,0
|
|
20240806,203500,10928609413,2220,2220,2220,2220,0
|
|
20240806,203400,10928609413,2220,2220,2220,2220,0
|
|
20240806,203300,10928609413,2220,2220,2220,2220,0
|
|
20240806,203200,10928609413,2220,2220,2220,2220,0
|
|
20240806,203100,10928609413,2220,2220,2220,2220,0
|
|
20240806,203000,10928609413,2220,2220,2220,2220,0
|
|
20240806,202900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,202800,10928609413,2220,2220,2220,2220,0
|
|
20240806,202700,10928609413,2220,2220,2220,2220,0
|
|
20240806,202600,10928609413,2220,2220,2220,2220,0
|
|
20240806,202500,10928609413,2220,2220,2220,2220,0
|
|
20240806,202400,10928609413,2220,2220,2220,2220,0
|
|
20240806,202300,10928609413,2220,2220,2220,2220,0
|
|
20240806,202200,10928609413,2220,2220,2220,2220,0
|
|
20240806,202100,10928609413,2220,2220,2220,2220,0
|
|
20240806,202000,10928609413,2220,2220,2220,2220,0
|
|
20240806,201900,10928609413,2220,2220,2220,2220,0
|
|
20240806,201800,10928609413,2220,2220,2220,2220,0
|
|
20240806,201700,10928609413,2220,2220,2220,2220,0
|
|
20240806,201600,10928609413,2220,2220,2220,2220,0
|
|
20240806,201500,10928609413,2220,2220,2220,2220,0
|
|
20240806,201400,10928609413,2220,2220,2220,2220,0
|
|
20240806,201300,10928609413,2220,2220,2220,2220,0
|
|
20240806,201200,10928609413,2220,2220,2220,2220,0
|
|
20240806,201100,10928609413,2220,2220,2220,2220,0
|
|
20240806,201000,10928609413,2220,2220,2220,2220,0
|
|
20240806,200900,10928609413,2220,2220,2220,2220,0
|
|
20240806,200800,10928609413,2220,2220,2220,2220,0
|
|
20240806,200700,10928609413,2220,2220,2220,2220,0
|
|
20240806,200600,10928609413,2220,2220,2220,2220,0
|
|
20240806,200500,10928609413,2220,2220,2220,2220,0
|
|
20240806,200400,10928609413,2220,2220,2220,2220,0
|
|
20240806,200300,10928609413,2220,2220,2220,2220,0
|
|
20240806,200200,10928609413,2220,2220,2220,2220,0
|
|
20240806,200100,10928609413,2220,2220,2220,2220,0
|
|
20240806,200000,10928609413,2220,2220,2220,2220,0
|
|
20240806,195900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,195800,10928609413,2220,2220,2220,2220,0
|
|
20240806,195700,10928609413,2220,2220,2220,2220,0
|
|
20240806,195600,10928609413,2220,2220,2220,2220,0
|
|
20240806,195500,10928609413,2220,2220,2220,2220,0
|
|
20240806,195400,10928609413,2220,2220,2220,2220,0
|
|
20240806,195300,10928609413,2220,2220,2220,2220,0
|
|
20240806,195200,10928609413,2220,2220,2220,2220,0
|
|
20240806,195100,10928609413,2220,2220,2220,2220,0
|
|
20240806,195000,10928609413,2220,2220,2220,2220,0
|
|
20240806,194900,10928609413,2220,2220,2220,2220,0
|
|
20240806,194800,10928609413,2220,2220,2220,2220,0
|
|
20240806,194700,10928609413,2220,2220,2220,2220,0
|
|
20240806,194600,10928609413,2220,2220,2220,2220,0
|
|
20240806,194500,10928609413,2220,2220,2220,2220,0
|
|
20240806,194400,10928609413,2220,2220,2220,2220,0
|
|
20240806,194300,10928609413,2220,2220,2220,2220,0
|
|
20240806,194200,10928609413,2220,2220,2220,2220,0
|
|
20240806,194100,10928609413,2220,2220,2220,2220,0
|
|
20240806,194000,10928609413,2220,2220,2220,2220,0
|
|
20240806,193900,10928609413,2220,2220,2220,2220,0
|
|
20240806,193800,10928609413,2220,2220,2220,2220,0
|
|
20240806,193700,10928609413,2220,2220,2220,2220,0
|
|
20240806,193600,10928609413,2220,2220,2220,2220,0
|
|
20240806,193500,10928609413,2220,2220,2220,2220,0
|
|
20240806,193400,10928609413,2220,2220,2220,2220,0
|
|
20240806,193300,10928609413,2220,2220,2220,2220,0
|
|
20240806,193200,10928609413,2220,2220,2220,2220,0
|
|
20240806,193100,10928609413,2220,2220,2220,2220,0
|
|
20240806,193000,10928609413,2220,2220,2220,2220,0
|
|
20240806,192900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,192800,10928609413,2220,2220,2220,2220,0
|
|
20240806,192700,10928609413,2220,2220,2220,2220,0
|
|
20240806,192600,10928609413,2220,2220,2220,2220,0
|
|
20240806,192500,10928609413,2220,2220,2220,2220,0
|
|
20240806,192400,10928609413,2220,2220,2220,2220,0
|
|
20240806,192300,10928609413,2220,2220,2220,2220,0
|
|
20240806,192200,10928609413,2220,2220,2220,2220,0
|
|
20240806,192100,10928609413,2220,2220,2220,2220,0
|
|
20240806,192000,10928609413,2220,2220,2220,2220,0
|
|
20240806,191900,10928609413,2220,2220,2220,2220,0
|
|
20240806,191800,10928609413,2220,2220,2220,2220,0
|
|
20240806,191700,10928609413,2220,2220,2220,2220,0
|
|
20240806,191600,10928609413,2220,2220,2220,2220,0
|
|
20240806,191500,10928609413,2220,2220,2220,2220,0
|
|
20240806,191400,10928609413,2220,2220,2220,2220,0
|
|
20240806,191300,10928609413,2220,2220,2220,2220,0
|
|
20240806,191200,10928609413,2220,2220,2220,2220,0
|
|
20240806,191100,10928609413,2220,2220,2220,2220,0
|
|
20240806,191000,10928609413,2220,2220,2220,2220,0
|
|
20240806,190900,10928609413,2220,2220,2220,2220,0
|
|
20240806,190800,10928609413,2220,2220,2220,2220,0
|
|
20240806,190700,10928609413,2220,2220,2220,2220,0
|
|
20240806,190600,10928609413,2220,2220,2220,2220,0
|
|
20240806,190500,10928609413,2220,2220,2220,2220,0
|
|
20240806,190400,10928609413,2220,2220,2220,2220,0
|
|
20240806,190300,10928609413,2220,2220,2220,2220,0
|
|
20240806,190200,10928609413,2220,2220,2220,2220,0
|
|
20240806,190100,10928609413,2220,2220,2220,2220,0
|
|
20240806,190000,10928609413,2220,2220,2220,2220,0
|
|
20240806,185900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,185800,10928609413,2220,2220,2220,2220,0
|
|
20240806,185700,10928609413,2220,2220,2220,2220,0
|
|
20240806,185600,10928609413,2220,2220,2220,2220,0
|
|
20240806,185500,10928609413,2220,2220,2220,2220,0
|
|
20240806,185400,10928609413,2220,2220,2220,2220,0
|
|
20240806,185300,10928609413,2220,2220,2220,2220,0
|
|
20240806,185200,10928609413,2220,2220,2220,2220,0
|
|
20240806,185100,10928609413,2220,2220,2220,2220,0
|
|
20240806,185000,10928609413,2220,2220,2220,2220,0
|
|
20240806,184900,10928609413,2220,2220,2220,2220,0
|
|
20240806,184800,10928609413,2220,2220,2220,2220,0
|
|
20240806,184700,10928609413,2220,2220,2220,2220,0
|
|
20240806,184600,10928609413,2220,2220,2220,2220,0
|
|
20240806,184500,10928609413,2220,2220,2220,2220,0
|
|
20240806,184400,10928609413,2220,2220,2220,2220,0
|
|
20240806,184300,10928609413,2220,2220,2220,2220,0
|
|
20240806,184200,10928609413,2220,2220,2220,2220,0
|
|
20240806,184100,10928609413,2220,2220,2220,2220,0
|
|
20240806,184000,10928609413,2220,2220,2220,2220,0
|
|
20240806,183900,10928609413,2220,2220,2220,2220,0
|
|
20240806,183800,10928609413,2220,2220,2220,2220,0
|
|
20240806,183700,10928609413,2220,2220,2220,2220,0
|
|
20240806,183600,10928609413,2220,2220,2220,2220,0
|
|
20240806,183500,10928609413,2220,2220,2220,2220,0
|
|
20240806,183400,10928609413,2220,2220,2220,2220,0
|
|
20240806,183300,10928609413,2220,2220,2220,2220,0
|
|
20240806,183200,10928609413,2220,2220,2220,2220,0
|
|
20240806,183100,10928609413,2220,2220,2220,2220,0
|
|
20240806,183000,10928609413,2220,2220,2220,2220,0
|
|
20240806,182900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,182800,10928609413,2220,2220,2220,2220,0
|
|
20240806,182700,10928609413,2220,2220,2220,2220,0
|
|
20240806,182600,10928609413,2220,2220,2220,2220,0
|
|
20240806,182500,10928609413,2220,2220,2220,2220,0
|
|
20240806,182400,10928609413,2220,2220,2220,2220,0
|
|
20240806,182300,10928609413,2220,2220,2220,2220,0
|
|
20240806,182200,10928609413,2220,2220,2220,2220,0
|
|
20240806,182100,10928609413,2220,2220,2220,2220,0
|
|
20240806,182000,10928609413,2220,2220,2220,2220,0
|
|
20240806,181900,10928609413,2220,2220,2220,2220,0
|
|
20240806,181800,10928609413,2220,2220,2220,2220,0
|
|
20240806,181700,10928609413,2220,2220,2220,2220,0
|
|
20240806,181600,10928609413,2220,2220,2220,2220,0
|
|
20240806,181500,10928609413,2220,2220,2220,2220,0
|
|
20240806,181400,10928609413,2220,2220,2220,2220,0
|
|
20240806,181300,10928609413,2220,2220,2220,2220,0
|
|
20240806,181200,10928609413,2220,2220,2220,2220,0
|
|
20240806,181100,10928609413,2220,2220,2220,2220,0
|
|
20240806,181000,10928609413,2220,2220,2220,2220,0
|
|
20240806,180900,10928609413,2220,2220,2220,2220,0
|
|
20240806,180800,10928609413,2220,2220,2220,2220,0
|
|
20240806,180700,10928609413,2220,2220,2220,2220,0
|
|
20240806,180600,10928609413,2220,2220,2220,2220,0
|
|
20240806,180500,10928609413,2220,2220,2220,2220,0
|
|
20240806,180400,10928609413,2220,2220,2220,2220,0
|
|
20240806,180300,10928609413,2220,2220,2220,2220,0
|
|
20240806,180200,10928609413,2220,2220,2220,2220,0
|
|
20240806,180100,10928609413,2220,2220,2220,2220,0
|
|
20240806,180000,10928609413,2220,2220,2220,2220,0
|
|
20240806,175900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,175800,10928609413,2220,2220,2220,2220,0
|
|
20240806,175700,10928609413,2220,2220,2220,2220,0
|
|
20240806,175600,10928609413,2220,2220,2220,2220,0
|
|
20240806,175500,10928609413,2220,2220,2220,2220,0
|
|
20240806,175400,10928609413,2220,2220,2220,2220,0
|
|
20240806,175300,10928609413,2220,2220,2220,2220,0
|
|
20240806,175200,10928609413,2220,2220,2220,2220,0
|
|
20240806,175100,10928609413,2220,2220,2220,2220,0
|
|
20240806,175000,10928609413,2220,2220,2220,2220,0
|
|
20240806,174900,10928609413,2220,2220,2220,2220,0
|
|
20240806,174800,10928609413,2220,2220,2220,2220,0
|
|
20240806,174700,10928609413,2220,2220,2220,2220,0
|
|
20240806,174600,10928609413,2220,2220,2220,2220,0
|
|
20240806,174500,10928609413,2220,2220,2220,2220,0
|
|
20240806,174400,10928609413,2220,2220,2220,2220,0
|
|
20240806,174300,10928609413,2220,2220,2220,2220,0
|
|
20240806,174200,10928609413,2220,2220,2220,2220,0
|
|
20240806,174100,10928609413,2220,2220,2220,2220,0
|
|
20240806,174000,10928609413,2220,2220,2220,2220,0
|
|
20240806,173900,10928609413,2220,2220,2220,2220,0
|
|
20240806,173800,10928609413,2220,2220,2220,2220,0
|
|
20240806,173700,10928609413,2220,2220,2220,2220,0
|
|
20240806,173600,10928609413,2220,2220,2220,2220,0
|
|
20240806,173500,10928609413,2220,2220,2220,2220,0
|
|
20240806,173400,10928609413,2220,2220,2220,2220,0
|
|
20240806,173300,10928609413,2220,2220,2220,2220,0
|
|
20240806,173200,10928609413,2220,2220,2220,2220,0
|
|
20240806,173100,10928609413,2220,2220,2220,2220,0
|
|
20240806,173000,10928609413,2220,2220,2220,2220,0
|
|
20240806,172900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,172800,10928609413,2220,2220,2220,2220,0
|
|
20240806,172700,10928609413,2220,2220,2220,2220,0
|
|
20240806,172600,10928609413,2220,2220,2220,2220,0
|
|
20240806,172500,10928609413,2220,2220,2220,2220,0
|
|
20240806,172400,10928609413,2220,2220,2220,2220,0
|
|
20240806,172300,10928609413,2220,2220,2220,2220,0
|
|
20240806,172200,10928609413,2220,2220,2220,2220,0
|
|
20240806,172100,10928609413,2220,2220,2220,2220,0
|
|
20240806,172000,10928609413,2220,2220,2220,2220,0
|
|
20240806,171900,10928609413,2220,2220,2220,2220,0
|
|
20240806,171800,10928609413,2220,2220,2220,2220,0
|
|
20240806,171700,10928609413,2220,2220,2220,2220,0
|
|
20240806,171600,10928609413,2220,2220,2220,2220,0
|
|
20240806,171500,10928609413,2220,2220,2220,2220,0
|
|
20240806,171400,10928609413,2220,2220,2220,2220,0
|
|
20240806,171300,10928609413,2220,2220,2220,2220,0
|
|
20240806,171200,10928609413,2220,2220,2220,2220,0
|
|
20240806,171100,10928609413,2220,2220,2220,2220,0
|
|
20240806,171000,10928609413,2220,2220,2220,2220,0
|
|
20240806,170900,10928609413,2220,2220,2220,2220,0
|
|
20240806,170800,10928609413,2220,2220,2220,2220,0
|
|
20240806,170700,10928609413,2220,2220,2220,2220,0
|
|
20240806,170600,10928609413,2220,2220,2220,2220,0
|
|
20240806,170500,10928609413,2220,2220,2220,2220,0
|
|
20240806,170400,10928609413,2220,2220,2220,2220,0
|
|
20240806,170300,10928609413,2220,2220,2220,2220,0
|
|
20240806,170200,10928609413,2220,2220,2220,2220,0
|
|
20240806,170100,10928609413,2220,2220,2220,2220,0
|
|
20240806,170000,10928609413,2220,2220,2220,2220,0
|
|
20240806,165900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,165800,10928609413,2220,2220,2220,2220,0
|
|
20240806,165700,10928609413,2220,2220,2220,2220,0
|
|
20240806,165600,10928609413,2220,2220,2220,2220,0
|
|
20240806,165500,10928609413,2220,2220,2220,2220,0
|
|
20240806,165400,10928609413,2220,2220,2220,2220,0
|
|
20240806,165300,10928609413,2220,2220,2220,2220,0
|
|
20240806,165200,10928609413,2220,2220,2220,2220,0
|
|
20240806,165100,10928609413,2220,2220,2220,2220,0
|
|
20240806,165000,10928609413,2220,2220,2220,2220,0
|
|
20240806,164900,10928609413,2220,2220,2220,2220,0
|
|
20240806,164800,10928609413,2220,2220,2220,2220,0
|
|
20240806,164700,10928609413,2220,2220,2220,2220,0
|
|
20240806,164600,10928609413,2220,2220,2220,2220,0
|
|
20240806,164500,10928609413,2220,2220,2220,2220,0
|
|
20240806,164400,10928609413,2220,2220,2220,2220,0
|
|
20240806,164300,10928609413,2220,2220,2220,2220,0
|
|
20240806,164200,10928609413,2220,2220,2220,2220,0
|
|
20240806,164100,10928609413,2220,2220,2220,2220,0
|
|
20240806,164000,10928609413,2220,2220,2220,2220,0
|
|
20240806,163900,10928609413,2220,2220,2220,2220,0
|
|
20240806,163800,10928609413,2220,2220,2220,2220,0
|
|
20240806,163700,10928609413,2220,2220,2220,2220,0
|
|
20240806,163600,10928609413,2220,2220,2220,2220,0
|
|
20240806,163500,10928609413,2220,2220,2220,2220,0
|
|
20240806,163400,10928609413,2220,2220,2220,2220,0
|
|
20240806,163300,10928609413,2220,2220,2220,2220,0
|
|
20240806,163200,10928609413,2220,2220,2220,2220,0
|
|
20240806,163100,10928609413,2220,2220,2220,2220,0
|
|
20240806,163000,10928609413,2220,2220,2220,2220,0
|
|
20240806,162900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,162800,10928609413,2220,2220,2220,2220,0
|
|
20240806,162700,10928609413,2220,2220,2220,2220,0
|
|
20240806,162600,10928609413,2220,2220,2220,2220,0
|
|
20240806,162500,10928609413,2220,2220,2220,2220,0
|
|
20240806,162400,10928609413,2220,2220,2220,2220,0
|
|
20240806,162300,10928609413,2220,2220,2220,2220,0
|
|
20240806,162200,10928609413,2220,2220,2220,2220,0
|
|
20240806,162100,10928609413,2220,2220,2220,2220,0
|
|
20240806,162000,10928609413,2220,2220,2220,2220,0
|
|
20240806,161900,10928609413,2220,2220,2220,2220,0
|
|
20240806,161800,10928609413,2220,2220,2220,2220,0
|
|
20240806,161700,10928609413,2220,2220,2220,2220,0
|
|
20240806,161600,10928609413,2220,2220,2220,2220,0
|
|
20240806,161500,10928609413,2220,2220,2220,2220,0
|
|
20240806,161400,10928609413,2220,2220,2220,2220,0
|
|
20240806,161300,10928609413,2220,2220,2220,2220,0
|
|
20240806,161200,10928609413,2220,2220,2220,2220,0
|
|
20240806,161100,10928609413,2220,2220,2220,2220,0
|
|
20240806,161000,10928609413,2220,2220,2220,2220,0
|
|
20240806,160900,10928609413,2220,2220,2220,2220,0
|
|
20240806,160800,10928609413,2220,2220,2220,2220,0
|
|
20240806,160700,10928609413,2220,2220,2220,2220,0
|
|
20240806,160600,10928609413,2220,2220,2220,2220,0
|
|
20240806,160500,10928609413,2220,2220,2220,2220,0
|
|
20240806,160400,10928609413,2220,2220,2220,2220,0
|
|
20240806,160300,10928609413,2220,2220,2220,2220,0
|
|
20240806,160200,10928609413,2220,2220,2220,2220,0
|
|
20240806,160100,10928609413,2220,2220,2220,2220,0
|
|
20240806,160000,10928609413,2220,2220,2220,2220,0
|
|
20240806,155900,10928609413,2220,2220,2220,2220,19514
|
|
20240806,155800,10928609413,2220,2220,2220,2220,0
|
|
20240806,155700,10928609413,2220,2220,2220,2220,0
|
|
20240806,155600,10928609413,2220,2220,2220,2220,0
|
|
20240806,155500,10928609413,2220,2220,2220,2220,0
|
|
20240806,155400,10928609413,2220,2220,2220,2220,0
|
|
20240806,155300,10928609413,2220,2220,2220,2220,0
|
|
20240806,155200,10928609413,2220,2220,2220,2220,0
|
|
20240806,155100,10928609413,2220,2220,2220,2220,0
|
|
20240806,155000,10928609413,2220,2220,2220,2220,0
|
|
20240806,154900,10928609413,2220,2220,2220,2220,0
|
|
20240806,154800,10928609413,2220,2220,2220,2220,0
|
|
20240806,154700,10928609413,2220,2220,2220,2220,0
|
|
20240806,154600,10928609413,2220,2220,2220,2220,0
|
|
20240806,154500,10928609413,2220,2220,2220,2220,0
|
|
20240806,154400,10928609413,2220,2220,2220,2220,0
|
|
20240806,154300,10928609413,2220,2220,2220,2220,0
|
|
20240806,154200,10928609413,2220,2220,2220,2220,0
|
|
20240806,154100,10928609413,2220,2220,2220,2220,0
|
|
20240806,154000,10928609413,2220,2220,2220,2220,0
|
|
20240806,153900,10928609413,2220,2220,2220,2220,0
|
|
20240806,153800,10928609413,2220,2220,2220,2220,0
|
|
20240806,153700,10928609413,2220,2220,2220,2220,0
|
|
20240806,153600,10928609413,2220,2220,2220,2220,0
|
|
20240806,153500,10928609413,2220,2220,2220,2220,0
|
|
20240806,153400,10928609413,2220,2220,2220,2220,0
|
|
20240806,153300,10928609413,2220,2220,2220,2220,0
|
|
20240806,153200,10928609413,2220,2220,2220,2220,0
|
|
20240806,153100,10928609413,2220,2220,2220,2220,0
|
|
20240806,153000,10928609413,2220,2220,2220,2220,19514
|
|
20240806,152900,10885288333,2220,2220,2220,2220,0
|
|
20240806,152800,10885288333,2220,2220,2220,2220,0
|
|
20240806,152700,10885288333,2220,2220,2220,2220,0
|
|
20240806,152600,10885288333,2220,2220,2220,2220,0
|
|
20240806,152500,10885288333,2220,2220,2220,2220,0
|
|
20240806,152400,10885288333,2220,2220,2220,2220,0
|
|
20240806,152300,10885288333,2220,2220,2220,2220,0
|
|
20240806,152200,10885288333,2220,2220,2220,2220,0
|
|
20240806,152100,10885288333,2220,2220,2220,2220,0
|
|
20240806,152000,10885288333,2220,2220,2220,2220,0
|
|
20240806,151900,10885288333,2220,2210,2220,2210,11489
|
|
20240806,151800,10859826673,2210,2200,2210,2195,18625
|
|
20240806,151700,10818809778,2200,2200,2205,2200,14319
|
|
20240806,151600,10787307828,2200,2205,2205,2200,1447
|
|
20240806,151500,10784121663,2205,2210,2210,2200,19175
|
|
20240806,151400,10741896193,2210,2215,2215,2210,3046
|
|
20240806,151300,10735164243,2215,2210,2215,2210,1408
|
|
20240806,151200,10732046993,2215,2210,2215,2210,2619
|
|
20240806,151100,10726257503,2205,2210,2210,2205,1621
|
|
20240806,151000,10722675373,2210,2210,2210,2205,5527
|
|
20240806,150900,10710483253,2210,2205,2210,2205,3526
|
|
20240806,150800,10702694243,2205,2205,2210,2205,724
|
|
20240806,150700,10701096238,2210,2205,2210,2205,654
|
|
20240806,150600,10699653003,2205,2205,2210,2205,161
|
|
20240806,150500,10699297588,2205,2205,2205,2200,1989
|
|
20240806,150400,10694918203,2205,2205,2210,2205,1833
|
|
20240806,150300,10690867798,2200,2200,2205,2200,2013
|
|
20240806,150200,10686432958,2205,2200,2205,2200,965
|
|
20240806,150100,10684305148,2200,2205,2205,2200,3227
|
|
20240806,150000,10677205693,2200,2200,2205,2200,1362
|
|
20240806,145900,10674208413,2200,2205,2205,2200,291
|
|
20240806,145800,10673568013,2200,2205,2205,2200,809
|
|
20240806,145700,10671784418,2210,2210,2215,2210,2373
|
|
20240806,145600,10666540083,2210,2210,2215,2210,1329
|
|
20240806,145500,10663602523,2210,2205,2215,2205,1468
|
|
20240806,145400,10660359033,2215,2215,2215,2210,16
|
|
20240806,145300,10660323598,2205,2195,2205,2195,8782
|
|
20240806,145200,10640994403,2195,2190,2195,2190,3606
|
|
20240806,145100,10633081908,2190,2195,2195,2190,68
|
|
20240806,145000,10632932983,2195,2195,2195,2195,67
|
|
20240806,144900,10632785918,2195,2175,2200,2175,16921
|
|
20240806,144800,10595874623,2180,2185,2185,2180,5426
|
|
20240806,144700,10584039413,2190,2190,2190,2185,2300
|
|
20240806,144600,10579004663,2190,2195,2200,2190,3804
|
|
20240806,144500,10570656268,2190,2185,2195,2185,923
|
|
20240806,144400,10568631158,2185,2190,2195,2185,2176
|
|
20240806,144300,10563866933,2190,2195,2195,2190,1120
|
|
20240806,144200,10561414048,2190,2195,2200,2190,2861
|
|
20240806,144100,10555146103,2195,2195,2200,2195,3247
|
|
20240806,144000,10548018738,2200,2200,2200,2195,912
|
|
20240806,143900,10546013338,2200,2200,2200,2200,1533
|
|
20240806,143800,10542640738,2200,2200,2205,2200,1071
|
|
20240806,143700,10540284153,2200,2200,2205,2200,34
|
|
20240806,143600,10540209303,2205,2205,2205,2200,4371
|
|
20240806,143500,10530576748,2210,2210,2210,2210,106
|
|
20240806,143400,10530342488,2210,2205,2210,2205,480
|
|
20240806,143300,10529282158,2210,2220,2220,2210,13756
|
|
20240806,143200,10498746443,2220,2205,2225,2205,18579
|
|
20240806,143100,10457552383,2205,2210,2210,2205,827
|
|
20240806,143000,10455724718,2215,2200,2215,2200,8276
|
|
20240806,142900,10437479778,2205,2200,2205,2200,5179
|
|
20240806,142800,10426085753,2200,2210,2210,2200,498
|
|
20240806,142700,10424987923,2215,2210,2215,2210,153
|
|
20240806,142600,10424649043,2215,2215,2220,2210,2174
|
|
20240806,142500,10419843778,2225,2230,2230,2225,1010
|
|
20240806,142400,10417591528,2230,2235,2235,2215,15168
|
|
20240806,142300,10383943773,2225,2190,2230,2190,26602
|
|
20240806,142200,10325122673,2205,2200,2205,2200,2496
|
|
20240806,142100,10319631183,2195,2185,2195,2180,12866
|
|
20240806,142000,10291433843,2185,2185,2190,2185,2007
|
|
20240806,141900,10287043348,2185,2175,2190,2175,1101
|
|
20240806,141800,10284636353,2175,2190,2190,2175,2804
|
|
20240806,141700,10278512323,2185,2180,2185,2180,604
|
|
20240806,141600,10277192768,2180,2180,2190,2180,1480
|
|
20240806,141500,10273963808,2185,2160,2190,2160,2248
|
|
20240806,141400,10269071603,2175,2180,2180,2160,14066
|
|
20240806,141300,10238636048,2175,2190,2190,2175,6474
|
|
20240806,141200,10224514363,2195,2190,2195,2190,822
|
|
20240806,141100,10222714083,2185,2190,2190,2185,8519
|
|
20240806,141000,10204099068,2195,2185,2195,2185,93
|
|
20240806,140900,10203895438,2195,2185,2195,2180,5703
|
|
20240806,140800,10191438228,2190,2200,2200,2190,6422
|
|
20240806,140700,10177342228,2200,2195,2205,2190,6521
|
|
20240806,140600,10163018953,2195,2200,2200,2185,20455
|
|
20240806,140500,10118263268,2205,2210,2210,2205,316
|
|
20240806,140400,10117565468,2205,2205,2210,2205,1321
|
|
20240806,140300,10114651943,2210,2210,2210,2210,13
|
|
20240806,140200,10114623213,2205,2200,2205,2200,4884
|
|
20240806,140100,10103858748,2200,2190,2200,2190,5641
|
|
20240806,140000,10091474768,2190,2190,2190,2190,2011
|
|
20240806,135900,10087070678,2195,2195,2195,2185,101
|
|
20240806,135800,10086849438,2195,2195,2195,2185,4966
|
|
20240806,135700,10075967423,2195,2195,2205,2195,7966
|
|
20240806,135600,10058436553,2195,2200,2205,2195,7119
|
|
20240806,135500,10042796413,2200,2200,2200,2200,71
|
|
20240806,135400,10042640213,2205,2205,2205,2200,227
|
|
20240806,135300,10042139763,2205,2215,2215,2200,4315
|
|
20240806,135200,10032626663,2200,2205,2215,2200,13956
|
|
20240806,135100,10001859468,2205,2210,2210,2200,5199
|
|
20240806,135000,9990395338,2210,2210,2210,2210,2160
|
|
20240806,134900,9985621738,2210,2205,2210,2205,577
|
|
20240806,134800,9984349403,2205,2200,2205,2195,6263
|
|
20240806,134700,9970570718,2200,2200,2215,2200,17
|
|
20240806,134600,9970533203,2200,2215,2215,2200,1146
|
|
20240806,134500,9967995323,2215,2200,2215,2200,5656
|
|
20240806,134400,9955479223,2205,2205,2205,2200,4250
|
|
20240806,134300,9946128613,2200,2205,2215,2200,1992
|
|
20240806,134200,9941744593,2210,2200,2215,2200,1970
|
|
20240806,134100,9937408378,2200,2200,2200,2195,29
|
|
20240806,134000,9937344598,2200,2205,2205,2195,11339
|
|
20240806,133900,9912408178,2205,2210,2220,2200,5453
|
|
20240806,133800,9900386913,2210,2210,2210,2200,620
|
|
20240806,133700,9899022873,2210,2205,2210,2200,2064
|
|
20240806,133600,9894473543,2205,2205,2205,2205,2001
|
|
20240806,133500,9890061338,2210,2205,2210,2205,551
|
|
20240806,133400,9888844998,2205,2210,2215,2205,856
|
|
20240806,133300,9886954843,2210,2220,2220,2200,1447
|
|
20240806,133200,9883764128,2220,2215,2225,2205,1317
|
|
20240806,133100,9880847008,2215,2200,2215,2200,4968
|
|
20240806,133000,9869906833,2200,2205,2205,2195,14226
|
|
20240806,132900,9838592683,2215,2225,2225,2205,15652
|
|
20240806,132800,9803950618,2225,2245,2245,2220,7970
|
|
20240806,132700,9786164763,2245,2250,2255,2245,5059
|
|
20240806,132600,9774786978,2255,2255,2255,2245,3040
|
|
20240806,132500,9767939863,2255,2250,2255,2240,10140
|
|
20240806,132400,9745128798,2250,2245,2250,2245,10922
|
|
20240806,132300,9720600708,2245,2235,2250,2235,2860
|
|
20240806,132200,9714179343,2235,2250,2250,2235,1514
|
|
20240806,132100,9710775083,2250,2245,2250,2235,6227
|
|
20240806,132000,9696807363,2245,2250,2255,2245,6854
|
|
20240806,131900,9681384138,2255,2255,2255,2250,2858
|
|
20240806,131800,9674952018,2250,2255,2260,2250,4475
|
|
20240806,131700,9664870178,2250,2245,2255,2245,2132
|
|
20240806,131600,9660074638,2245,2250,2250,2235,4212
|
|
20240806,131500,9650635143,2250,2245,2260,2245,21708
|
|
20240806,131400,9601803978,2245,2230,2245,2230,7174
|
|
20240806,131300,9585757128,2225,2230,2230,2225,2771
|
|
20240806,131200,9579581148,2230,2220,2230,2220,14057
|
|
20240806,131100,9548266438,2220,2215,2220,2215,519
|
|
20240806,131000,9547114353,2210,2210,2210,2210,838
|
|
20240806,130900,9545262373,2210,2205,2210,2205,2066
|
|
20240806,130800,9540705413,2205,2205,2220,2205,455
|
|
20240806,130700,9539701583,2220,2210,2220,2205,20718
|
|
20240806,130600,9493810993,2215,2215,2220,2210,10955
|
|
20240806,130500,9469567283,2215,2210,2215,2205,1214
|
|
20240806,130400,9466881523,2210,2205,2210,2200,2526
|
|
20240806,130300,9461312948,2205,2200,2205,2195,1863
|
|
20240806,130200,9457216568,2200,2205,2205,2195,1476
|
|
20240806,130100,9453971043,2205,2205,2210,2200,7132
|
|
20240806,130000,9438245273,2205,2210,2215,2205,1761
|
|
20240806,125900,9434359658,2215,2195,2215,2195,1132
|
|
20240806,125800,9431871023,2195,2195,2200,2195,876
|
|
20240806,125700,9429943878,2200,2200,2215,2195,6808
|
|
20240806,125600,9414993748,2200,2190,2200,2190,6385
|
|
20240806,125500,9401001768,2190,2195,2195,2185,4612
|
|
20240806,125400,9390901428,2195,2205,2205,2195,5157
|
|
20240806,125300,9379549023,2215,2220,2220,2210,11311
|
|
20240806,125200,9354507218,2220,2215,2220,2210,1028
|
|
20240806,125100,9352232383,2230,2220,2230,2210,4809
|
|
20240806,125000,9341550998,2220,2215,2220,2215,3687
|
|
20240806,124900,9333383213,2215,2230,2235,2215,15920
|
|
20240806,124800,9298036693,2235,2230,2235,2215,5685
|
|
20240806,124700,9285392498,2230,2240,2240,2220,13118
|
|
20240806,124600,9256152498,2240,2185,2240,2185,34346
|
|
20240806,124500,9180239648,2180,2185,2185,2180,735
|
|
20240806,124400,9178637073,2180,2170,2180,2170,8689
|
|
20240806,124300,9159733058,2175,2170,2175,2170,5
|
|
20240806,124200,9159722203,2165,2165,2165,2165,561
|
|
20240806,124100,9158507638,2165,2165,2165,2165,6
|
|
20240806,124000,9158494648,2165,2165,2175,2165,3509
|
|
20240806,123900,9150887673,2175,2175,2175,2160,1657
|
|
20240806,123800,9147304113,2175,2170,2175,2170,415
|
|
20240806,123700,9146402888,2170,2165,2170,2165,4893
|
|
20240806,123600,9135789958,2145,2160,2165,2145,7642
|
|
20240806,123500,9119278958,2145,2145,2155,2145,3234
|
|
20240806,123400,9112326858,2150,2150,2150,2150,1266
|
|
20240806,123300,9109604958,2155,2155,2155,2155,822
|
|
20240806,123200,9107833548,2150,2150,2150,2150,795
|
|
20240806,123100,9106124298,2150,2155,2155,2150,105
|
|
20240806,123000,9105898483,2155,2155,2155,2150,2718
|
|
20240806,122900,9100043363,2155,2160,2160,2155,5043
|
|
20240806,122800,9089153318,2160,2160,2160,2160,101
|
|
20240806,122700,9088935158,2160,2160,2160,2160,521
|
|
20240806,122600,9087809798,2160,2160,2160,2160,505
|
|
20240806,122500,9086718998,2160,2155,2160,2155,104
|
|
20240806,122400,9086494868,2155,2155,2160,2155,393
|
|
20240806,122300,9085647918,2160,2160,2160,2160,100
|
|
20240806,122200,9085431918,2155,2155,2170,2155,717
|
|
20240806,122100,9083877768,2170,2165,2170,2150,4844
|
|
20240806,122000,9073401238,2165,2165,2170,2160,2146
|
|
20240806,121900,9068754858,2160,2160,2160,2160,1078
|
|
20240806,121800,9066426378,2160,2165,2165,2160,1620
|
|
20240806,121700,9062922083,2165,2165,2165,2165,621
|
|
20240806,121600,9061577618,2160,2155,2160,2155,8199
|
|
20240806,121500,9043872463,2155,2155,2155,2155,1815
|
|
20240806,121400,9039961138,2150,2145,2150,2145,1420
|
|
20240806,121300,9036908638,2145,2150,2150,2145,41
|
|
20240806,121200,9036820513,2150,2155,2155,2150,1150
|
|
20240806,121100,9034348003,2150,2155,2155,2150,33
|
|
20240806,121000,9034276963,2145,2150,2155,2145,8608
|
|
20240806,120900,9015764233,2150,2145,2150,2145,16108
|
|
20240806,120800,8981162278,2150,2145,2150,2145,197
|
|
20240806,120700,8980739708,2145,2125,2145,2120,5514
|
|
20240806,120600,8969011953,2125,2130,2130,2120,2846
|
|
20240806,120500,8962971003,2125,2110,2125,2110,17391
|
|
20240806,120400,8926226883,2110,2120,2120,2110,6366
|
|
20240806,120300,8912772443,2125,2145,2150,2120,10228
|
|
20240806,120200,8891059233,2130,2130,2135,2120,8661
|
|
20240806,120100,8872606158,2130,2135,2135,2115,8688
|
|
20240806,120000,8854164958,2135,2145,2145,2130,31650
|
|
20240806,115900,8786516528,2145,2145,2150,2145,8079
|
|
20240806,115800,8769180513,2145,2155,2155,2145,15582
|
|
20240806,115700,8735696293,2150,2155,2155,2150,1219
|
|
20240806,115600,8733070583,2155,2155,2155,2155,300
|
|
20240806,115500,8732424083,2150,2160,2160,2150,12485
|
|
20240806,115400,8705511243,2165,2165,2165,2165,4
|
|
20240806,115300,8705502583,2165,2165,2165,2165,925
|
|
20240806,115200,8703499958,2170,2170,2170,2170,209
|
|
20240806,115100,8703046428,2170,2170,2170,2165,1893
|
|
20240806,115000,8698946073,2170,2165,2170,2165,3023
|
|
20240806,114900,8692391343,2165,2165,2165,2165,49
|
|
20240806,114800,8692285258,2165,2165,2165,2165,0
|
|
20240806,114700,8692285258,2165,2165,2165,2165,0
|
|
20240806,114600,8692285258,2165,2160,2170,2160,539
|
|
20240806,114500,8691117923,2155,2160,2160,2155,763
|
|
20240806,114400,8689470998,2155,2165,2165,2155,939
|
|
20240806,114300,8687447113,2165,2170,2170,2160,345
|
|
20240806,114200,8686701608,2170,2170,2170,2170,10
|
|
20240806,114100,8686679908,2170,2160,2170,2160,1662
|
|
20240806,114000,8683077048,2155,2165,2165,2155,2494
|
|
20240806,113900,8677693953,2165,2160,2165,2160,11
|
|
20240806,113800,8677670188,2155,2160,2160,2155,1005
|
|
20240806,113700,8675499633,2160,2165,2165,2160,678
|
|
20240806,113600,8674034768,2165,2175,2175,2165,3004
|
|
20240806,113500,8667521273,2175,2175,2175,2175,1594
|
|
20240806,113400,8664054323,2175,2170,2175,2170,867
|
|
20240806,113300,8662171813,2175,2170,2175,2170,1146
|
|
20240806,113200,8659679988,2170,2170,2175,2170,1676
|
|
20240806,113100,8656040068,2165,2155,2165,2155,3347
|
|
20240806,113000,8648793828,2160,2155,2165,2155,5796
|
|
20240806,112900,8636264753,2155,2155,2155,2155,2368
|
|
20240806,112800,8631161713,2150,2150,2155,2150,3632
|
|
20240806,112700,8623350408,2155,2160,2165,2150,2264
|
|
20240806,112600,8618466678,2155,2150,2155,2150,534
|
|
20240806,112500,8617316083,2155,2150,2155,2150,1247
|
|
20240806,112400,8614635013,2150,2150,2160,2150,525
|
|
20240806,112300,8613506228,2150,2150,2150,2145,3923
|
|
20240806,112200,8605071883,2160,2145,2160,2145,370
|
|
20240806,112100,8604277213,2165,2145,2165,2145,21690
|
|
20240806,112000,8557445118,2145,2155,2155,2145,3306
|
|
20240806,111900,8550336978,2155,2160,2160,2155,447
|
|
20240806,111800,8549372733,2155,2150,2160,2150,1211
|
|
20240806,111700,8546765663,2145,2150,2150,2145,374
|
|
20240806,111600,8545962573,2155,2150,2160,2150,208
|
|
20240806,111500,8545515333,2150,2155,2160,2150,1414
|
|
20240806,111400,8542471583,2160,2150,2160,2150,1587
|
|
20240806,111300,8539051633,2150,2155,2155,2150,972
|
|
20240806,111200,8536961818,2150,2145,2155,2140,11058
|
|
20240806,111100,8513297643,2140,2145,2145,2135,4958
|
|
20240806,111000,8502686593,2145,2145,2145,2140,593
|
|
20240806,110900,8501414618,2140,2140,2145,2140,3488
|
|
20240806,110800,8493944353,2145,2160,2160,2140,13730
|
|
20240806,110700,8464384858,2165,2180,2180,2160,831
|
|
20240806,110600,8462586568,2180,2160,2180,2160,1487
|
|
20240806,110500,8459374288,2160,2165,2165,2155,2094
|
|
20240806,110400,8454849128,2165,2175,2175,2165,2791
|
|
20240806,110300,8448794523,2175,2185,2185,2170,3264
|
|
20240806,110200,8441692908,2180,2190,2190,2180,1973
|
|
20240806,110100,8437390698,2190,2200,2200,2190,9428
|
|
20240806,110000,8416677568,2200,2190,2200,2190,8444
|
|
20240806,105900,8398139423,2190,2195,2195,2185,1464
|
|
20240806,105800,8394938008,2195,2175,2195,2175,7167
|
|
20240806,105700,8379286248,2180,2165,2180,2165,8812
|
|
20240806,105600,8360163148,2160,2155,2160,2155,2138
|
|
20240806,105500,8355549763,2155,2150,2155,2150,3887
|
|
20240806,105400,8347177113,2155,2150,2155,2145,2758
|
|
20240806,105300,8341247553,2150,2155,2155,2140,4529
|
|
20240806,105200,8331529633,2155,2160,2160,2155,1608
|
|
20240806,105100,8328059858,2165,2160,2170,2160,1720
|
|
20240806,105000,8324339613,2150,2150,2160,2150,4839
|
|
20240806,104900,8313930603,2145,2130,2145,2130,9463
|
|
20240806,104800,8293684738,2135,2130,2135,2125,5658
|
|
20240806,104700,8281633693,2130,2120,2130,2120,6435
|
|
20240806,104600,8267953763,2120,2130,2135,2120,5764
|
|
20240806,104500,8255711448,2130,2135,2150,2130,15902
|
|
20240806,104400,8221685188,2135,2120,2140,2115,5602
|
|
20240806,104300,8209730363,2120,2140,2145,2115,9306
|
|
20240806,104200,8189915673,2140,2120,2140,2115,13421
|
|
20240806,104100,8161340268,2125,2120,2125,2110,12371
|
|
20240806,104000,8135183843,2120,2140,2140,2120,19124
|
|
20240806,103900,8094526713,2140,2155,2155,2135,18565
|
|
20240806,103800,8054626768,2160,2165,2165,2160,6759
|
|
20240806,103700,8040026018,2165,2175,2175,2160,20156
|
|
20240806,103600,7996445008,2175,2170,2175,2170,1956
|
|
20240806,103500,7992196783,2170,2180,2180,2160,1358
|
|
20240806,103400,7989257733,2180,2175,2180,2175,2012
|
|
20240806,103300,7984872373,2160,2175,2180,2160,1409
|
|
20240806,103200,7981816818,2175,2160,2185,2160,7911
|
|
20240806,103100,7964685253,2160,2175,2175,2160,7338
|
|
20240806,103000,7948797298,2175,2195,2200,2175,39537
|
|
20240806,102900,7862209993,2190,2200,2200,2190,480
|
|
20240806,102800,7861156373,2190,2210,2210,2190,5812
|
|
20240806,102700,7848418648,2215,2210,2220,2200,13743
|
|
20240806,102600,7818013358,2210,2200,2210,2195,4743
|
|
20240806,102500,7807577573,2200,2185,2205,2185,8917
|
|
20240806,102400,7788015703,2190,2195,2200,2190,7387
|
|
20240806,102300,7771813878,2195,2160,2195,2150,13194
|
|
20240806,102200,7743142073,2160,2185,2185,2160,16137
|
|
20240806,102100,7708034158,2185,2180,2185,2160,8571
|
|
20240806,102000,7689376388,2150,2150,2185,2130,20588
|
|
20240806,101900,7645094673,2150,2190,2195,2150,26793
|
|
20240806,101800,7586982828,2195,2190,2195,2175,26240
|
|
20240806,101700,7529689658,2195,2205,2215,2195,10980
|
|
20240806,101600,7505485958,2185,2240,2240,2180,57124
|
|
20240806,101500,7379190198,2240,2240,2250,2230,11850
|
|
20240806,101400,7352698768,2250,2250,2250,2240,8742
|
|
20240806,101300,7333054498,2255,2280,2285,2250,29208
|
|
20240806,101200,7267056898,2285,2260,2285,2255,6333
|
|
20240806,101100,7252687548,2265,2270,2270,2250,13846
|
|
20240806,101000,7221437453,2270,2275,2295,2265,5780
|
|
20240806,100900,7208283618,2275,2290,2290,2260,9009
|
|
20240806,100800,7187845703,2295,2320,2320,2285,21691
|
|
20240806,100700,7137741463,2310,2295,2330,2295,21178
|
|
20240806,100600,7088674853,2280,2255,2295,2250,13432
|
|
20240806,100500,7058076903,2255,2265,2265,2230,28570
|
|
20240806,100400,6993849693,2265,2300,2305,2255,26747
|
|
20240806,100300,6933024618,2285,2305,2310,2285,14479
|
|
20240806,100200,6899725373,2310,2290,2310,2255,38834
|
|
20240806,100100,6810891258,2305,2275,2320,2260,103034
|
|
20240806,100000,6574920673,2280,2235,2280,2235,48238
|
|
20240806,095900,6466153873,2250,2200,2250,2200,25933
|
|
20240806,095800,6408289548,2200,2200,2200,2185,20441
|
|
20240806,095700,6363437268,2190,2200,2205,2185,28967
|
|
20240806,095600,6299953373,2200,2195,2205,2190,20439
|
|
20240806,095500,6255076928,2195,2195,2195,2195,0
|
|
20240806,095400,6255076928,2195,2190,2195,2190,1806
|
|
20240806,095300,6251113008,2190,2170,2195,2165,31592
|
|
20240806,095200,6182119798,2170,2150,2170,2145,8303
|
|
20240806,095100,6164183963,2150,2155,2155,2145,8535
|
|
20240806,095000,6145851338,2155,2155,2160,2150,4650
|
|
20240806,094900,6135846823,2155,2165,2165,2150,29462
|
|
20240806,094800,6072207283,2165,2160,2170,2155,12585
|
|
20240806,094700,6044968278,2160,2145,2165,2145,11461
|
|
20240806,094600,6020325123,2150,2155,2155,2140,6631
|
|
20240806,094500,6006096913,2155,2145,2165,2140,8083
|
|
20240806,094400,5988725518,2165,2140,2165,2140,18839
|
|
20240806,094300,5948207128,2140,2150,2155,2135,5041
|
|
20240806,094200,5937429893,2160,2160,2170,2125,32923
|
|
20240806,094100,5866643438,2165,2140,2175,2140,33912
|
|
20240806,094000,5793436273,2140,2120,2140,2120,13993
|
|
20240806,093900,5763673808,2120,2110,2120,2105,2267
|
|
20240806,093800,5758879633,2100,2105,2115,2095,27712
|
|
20240806,093700,5700715683,2105,2125,2130,2100,20121
|
|
20240806,093600,5658191008,2120,2105,2130,2100,11191
|
|
20240806,093500,5634442278,2100,2115,2125,2090,43084
|
|
20240806,093400,5543966588,2105,2145,2155,2100,67956
|
|
20240806,093300,5399469628,2145,2130,2155,2125,13756
|
|
20240806,093200,5369919618,2125,2125,2145,2125,11527
|
|
20240806,093100,5345317543,2125,2155,2160,2125,28609
|
|
20240806,093000,5284047423,2155,2155,2180,2150,42605
|
|
20240806,092900,5191789053,2155,2130,2155,2130,47018
|
|
20240806,092800,5091034313,2130,2120,2145,2120,17053
|
|
20240806,092700,5054692973,2120,2115,2125,2105,11368
|
|
20240806,092600,5030646503,2115,2110,2130,2085,46711
|
|
20240806,092500,4932556228,2110,2100,2115,2085,23505
|
|
20240806,092400,4883307558,2100,2115,2140,2100,62554
|
|
20240806,092300,4750295003,2115,2060,2115,2055,40168
|
|
20240806,092200,4666025193,2060,2045,2065,2020,42414
|
|
20240806,092100,4579342753,2040,2110,2110,2040,66437
|
|
20240806,092000,4441194758,2110,2015,2120,2015,93025
|
|
20240806,091900,4250015338,2015,1996,2015,1994,57477
|
|
20240806,091800,4134940949,1998,1999,2010,1994,89286
|
|
20240806,091700,3956560838,1999,2010,2025,1997,51881
|
|
20240806,091600,3852715895,2020,1995,2035,1994,111869
|
|
20240806,091500,3627871532,1995,1997,1998,1988,38912
|
|
20240806,091400,3550241983,1998,1996,1998,1984,64111
|
|
20240806,091300,3422429838,1996,1998,1998,1980,57711
|
|
20240806,091200,3307669270,1983,1976,2045,1963,110451
|
|
20240806,091100,3086441722,1974,1899,1980,1894,65581
|
|
20240806,091000,2959518550,1899,1855,1899,1851,56227
|
|
20240806,090900,2854215491,1847,1837,1847,1832,35420
|
|
20240806,090800,2789080209,1834,1845,1845,1830,54678
|
|
20240806,090700,2688710259,1836,1927,1927,1820,137124
|
|
20240806,090600,2430396532,1927,1963,1977,1915,110363
|
|
20240806,090500,2216636612,1979,2065,2070,1950,154824
|
|
20240806,090400,1904710747,2055,2050,2090,2035,170265
|
|
20240806,090300,1552976837,2050,2085,2130,2035,197617
|
|
20240806,090200,1142548027,2080,1998,2095,1925,571017
|
|
20240806,090100,0,2505,2505,2505,2505,0
|
|
20240806,090000,0,2505,2505,2505,2505,0
|