722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,205900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,205800,3445760740,2225,2225,2225,2225,0
|
|
20240807,205700,3445760740,2225,2225,2225,2225,0
|
|
20240807,205600,3445760740,2225,2225,2225,2225,0
|
|
20240807,205500,3445760740,2225,2225,2225,2225,0
|
|
20240807,205400,3445760740,2225,2225,2225,2225,0
|
|
20240807,205300,3445760740,2225,2225,2225,2225,0
|
|
20240807,205200,3445760740,2225,2225,2225,2225,0
|
|
20240807,205100,3445760740,2225,2225,2225,2225,0
|
|
20240807,205000,3445760740,2225,2225,2225,2225,0
|
|
20240807,204900,3445760740,2225,2225,2225,2225,0
|
|
20240807,204800,3445760740,2225,2225,2225,2225,0
|
|
20240807,204700,3445760740,2225,2225,2225,2225,0
|
|
20240807,204600,3445760740,2225,2225,2225,2225,0
|
|
20240807,204500,3445760740,2225,2225,2225,2225,0
|
|
20240807,204400,3445760740,2225,2225,2225,2225,0
|
|
20240807,204300,3445760740,2225,2225,2225,2225,0
|
|
20240807,204200,3445760740,2225,2225,2225,2225,0
|
|
20240807,204100,3445760740,2225,2225,2225,2225,0
|
|
20240807,204000,3445760740,2225,2225,2225,2225,0
|
|
20240807,203900,3445760740,2225,2225,2225,2225,0
|
|
20240807,203800,3445760740,2225,2225,2225,2225,0
|
|
20240807,203700,3445760740,2225,2225,2225,2225,0
|
|
20240807,203600,3445760740,2225,2225,2225,2225,0
|
|
20240807,203500,3445760740,2225,2225,2225,2225,0
|
|
20240807,203400,3445760740,2225,2225,2225,2225,0
|
|
20240807,203300,3445760740,2225,2225,2225,2225,0
|
|
20240807,203200,3445760740,2225,2225,2225,2225,0
|
|
20240807,203100,3445760740,2225,2225,2225,2225,0
|
|
20240807,203000,3445760740,2225,2225,2225,2225,0
|
|
20240807,202900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,202800,3445760740,2225,2225,2225,2225,0
|
|
20240807,202700,3445760740,2225,2225,2225,2225,0
|
|
20240807,202600,3445760740,2225,2225,2225,2225,0
|
|
20240807,202500,3445760740,2225,2225,2225,2225,0
|
|
20240807,202400,3445760740,2225,2225,2225,2225,0
|
|
20240807,202300,3445760740,2225,2225,2225,2225,0
|
|
20240807,202200,3445760740,2225,2225,2225,2225,0
|
|
20240807,202100,3445760740,2225,2225,2225,2225,0
|
|
20240807,202000,3445760740,2225,2225,2225,2225,0
|
|
20240807,201900,3445760740,2225,2225,2225,2225,0
|
|
20240807,201800,3445760740,2225,2225,2225,2225,0
|
|
20240807,201700,3445760740,2225,2225,2225,2225,0
|
|
20240807,201600,3445760740,2225,2225,2225,2225,0
|
|
20240807,201500,3445760740,2225,2225,2225,2225,0
|
|
20240807,201400,3445760740,2225,2225,2225,2225,0
|
|
20240807,201300,3445760740,2225,2225,2225,2225,0
|
|
20240807,201200,3445760740,2225,2225,2225,2225,0
|
|
20240807,201100,3445760740,2225,2225,2225,2225,0
|
|
20240807,201000,3445760740,2225,2225,2225,2225,0
|
|
20240807,200900,3445760740,2225,2225,2225,2225,0
|
|
20240807,200800,3445760740,2225,2225,2225,2225,0
|
|
20240807,200700,3445760740,2225,2225,2225,2225,0
|
|
20240807,200600,3445760740,2225,2225,2225,2225,0
|
|
20240807,200500,3445760740,2225,2225,2225,2225,0
|
|
20240807,200400,3445760740,2225,2225,2225,2225,0
|
|
20240807,200300,3445760740,2225,2225,2225,2225,0
|
|
20240807,200200,3445760740,2225,2225,2225,2225,0
|
|
20240807,200100,3445760740,2225,2225,2225,2225,0
|
|
20240807,200000,3445760740,2225,2225,2225,2225,0
|
|
20240807,195900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,195800,3445760740,2225,2225,2225,2225,0
|
|
20240807,195700,3445760740,2225,2225,2225,2225,0
|
|
20240807,195600,3445760740,2225,2225,2225,2225,0
|
|
20240807,195500,3445760740,2225,2225,2225,2225,0
|
|
20240807,195400,3445760740,2225,2225,2225,2225,0
|
|
20240807,195300,3445760740,2225,2225,2225,2225,0
|
|
20240807,195200,3445760740,2225,2225,2225,2225,0
|
|
20240807,195100,3445760740,2225,2225,2225,2225,0
|
|
20240807,195000,3445760740,2225,2225,2225,2225,0
|
|
20240807,194900,3445760740,2225,2225,2225,2225,0
|
|
20240807,194800,3445760740,2225,2225,2225,2225,0
|
|
20240807,194700,3445760740,2225,2225,2225,2225,0
|
|
20240807,194600,3445760740,2225,2225,2225,2225,0
|
|
20240807,194500,3445760740,2225,2225,2225,2225,0
|
|
20240807,194400,3445760740,2225,2225,2225,2225,0
|
|
20240807,194300,3445760740,2225,2225,2225,2225,0
|
|
20240807,194200,3445760740,2225,2225,2225,2225,0
|
|
20240807,194100,3445760740,2225,2225,2225,2225,0
|
|
20240807,194000,3445760740,2225,2225,2225,2225,0
|
|
20240807,193900,3445760740,2225,2225,2225,2225,0
|
|
20240807,193800,3445760740,2225,2225,2225,2225,0
|
|
20240807,193700,3445760740,2225,2225,2225,2225,0
|
|
20240807,193600,3445760740,2225,2225,2225,2225,0
|
|
20240807,193500,3445760740,2225,2225,2225,2225,0
|
|
20240807,193400,3445760740,2225,2225,2225,2225,0
|
|
20240807,193300,3445760740,2225,2225,2225,2225,0
|
|
20240807,193200,3445760740,2225,2225,2225,2225,0
|
|
20240807,193100,3445760740,2225,2225,2225,2225,0
|
|
20240807,193000,3445760740,2225,2225,2225,2225,0
|
|
20240807,192900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,192800,3445760740,2225,2225,2225,2225,0
|
|
20240807,192700,3445760740,2225,2225,2225,2225,0
|
|
20240807,192600,3445760740,2225,2225,2225,2225,0
|
|
20240807,192500,3445760740,2225,2225,2225,2225,0
|
|
20240807,192400,3445760740,2225,2225,2225,2225,0
|
|
20240807,192300,3445760740,2225,2225,2225,2225,0
|
|
20240807,192200,3445760740,2225,2225,2225,2225,0
|
|
20240807,192100,3445760740,2225,2225,2225,2225,0
|
|
20240807,192000,3445760740,2225,2225,2225,2225,0
|
|
20240807,191900,3445760740,2225,2225,2225,2225,0
|
|
20240807,191800,3445760740,2225,2225,2225,2225,0
|
|
20240807,191700,3445760740,2225,2225,2225,2225,0
|
|
20240807,191600,3445760740,2225,2225,2225,2225,0
|
|
20240807,191500,3445760740,2225,2225,2225,2225,0
|
|
20240807,191400,3445760740,2225,2225,2225,2225,0
|
|
20240807,191300,3445760740,2225,2225,2225,2225,0
|
|
20240807,191200,3445760740,2225,2225,2225,2225,0
|
|
20240807,191100,3445760740,2225,2225,2225,2225,0
|
|
20240807,191000,3445760740,2225,2225,2225,2225,0
|
|
20240807,190900,3445760740,2225,2225,2225,2225,0
|
|
20240807,190800,3445760740,2225,2225,2225,2225,0
|
|
20240807,190700,3445760740,2225,2225,2225,2225,0
|
|
20240807,190600,3445760740,2225,2225,2225,2225,0
|
|
20240807,190500,3445760740,2225,2225,2225,2225,0
|
|
20240807,190400,3445760740,2225,2225,2225,2225,0
|
|
20240807,190300,3445760740,2225,2225,2225,2225,0
|
|
20240807,190200,3445760740,2225,2225,2225,2225,0
|
|
20240807,190100,3445760740,2225,2225,2225,2225,0
|
|
20240807,190000,3445760740,2225,2225,2225,2225,0
|
|
20240807,185900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,185800,3445760740,2225,2225,2225,2225,0
|
|
20240807,185700,3445760740,2225,2225,2225,2225,0
|
|
20240807,185600,3445760740,2225,2225,2225,2225,0
|
|
20240807,185500,3445760740,2225,2225,2225,2225,0
|
|
20240807,185400,3445760740,2225,2225,2225,2225,0
|
|
20240807,185300,3445760740,2225,2225,2225,2225,0
|
|
20240807,185200,3445760740,2225,2225,2225,2225,0
|
|
20240807,185100,3445760740,2225,2225,2225,2225,0
|
|
20240807,185000,3445760740,2225,2225,2225,2225,0
|
|
20240807,184900,3445760740,2225,2225,2225,2225,0
|
|
20240807,184800,3445760740,2225,2225,2225,2225,0
|
|
20240807,184700,3445760740,2225,2225,2225,2225,0
|
|
20240807,184600,3445760740,2225,2225,2225,2225,0
|
|
20240807,184500,3445760740,2225,2225,2225,2225,0
|
|
20240807,184400,3445760740,2225,2225,2225,2225,0
|
|
20240807,184300,3445760740,2225,2225,2225,2225,0
|
|
20240807,184200,3445760740,2225,2225,2225,2225,0
|
|
20240807,184100,3445760740,2225,2225,2225,2225,0
|
|
20240807,184000,3445760740,2225,2225,2225,2225,0
|
|
20240807,183900,3445760740,2225,2225,2225,2225,0
|
|
20240807,183800,3445760740,2225,2225,2225,2225,0
|
|
20240807,183700,3445760740,2225,2225,2225,2225,0
|
|
20240807,183600,3445760740,2225,2225,2225,2225,0
|
|
20240807,183500,3445760740,2225,2225,2225,2225,0
|
|
20240807,183400,3445760740,2225,2225,2225,2225,0
|
|
20240807,183300,3445760740,2225,2225,2225,2225,0
|
|
20240807,183200,3445760740,2225,2225,2225,2225,0
|
|
20240807,183100,3445760740,2225,2225,2225,2225,0
|
|
20240807,183000,3445760740,2225,2225,2225,2225,0
|
|
20240807,182900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,182800,3445760740,2225,2225,2225,2225,0
|
|
20240807,182700,3445760740,2225,2225,2225,2225,0
|
|
20240807,182600,3445760740,2225,2225,2225,2225,0
|
|
20240807,182500,3445760740,2225,2225,2225,2225,0
|
|
20240807,182400,3445760740,2225,2225,2225,2225,0
|
|
20240807,182300,3445760740,2225,2225,2225,2225,0
|
|
20240807,182200,3445760740,2225,2225,2225,2225,0
|
|
20240807,182100,3445760740,2225,2225,2225,2225,0
|
|
20240807,182000,3445760740,2225,2225,2225,2225,0
|
|
20240807,181900,3445760740,2225,2225,2225,2225,0
|
|
20240807,181800,3445760740,2225,2225,2225,2225,0
|
|
20240807,181700,3445760740,2225,2225,2225,2225,0
|
|
20240807,181600,3445760740,2225,2225,2225,2225,0
|
|
20240807,181500,3445760740,2225,2225,2225,2225,0
|
|
20240807,181400,3445760740,2225,2225,2225,2225,0
|
|
20240807,181300,3445760740,2225,2225,2225,2225,0
|
|
20240807,181200,3445760740,2225,2225,2225,2225,0
|
|
20240807,181100,3445760740,2225,2225,2225,2225,0
|
|
20240807,181000,3445760740,2225,2225,2225,2225,0
|
|
20240807,180900,3445760740,2225,2225,2225,2225,0
|
|
20240807,180800,3445760740,2225,2225,2225,2225,0
|
|
20240807,180700,3445760740,2225,2225,2225,2225,0
|
|
20240807,180600,3445760740,2225,2225,2225,2225,0
|
|
20240807,180500,3445760740,2225,2225,2225,2225,0
|
|
20240807,180400,3445760740,2225,2225,2225,2225,0
|
|
20240807,180300,3445760740,2225,2225,2225,2225,0
|
|
20240807,180200,3445760740,2225,2225,2225,2225,0
|
|
20240807,180100,3445760740,2225,2225,2225,2225,0
|
|
20240807,180000,3445760740,2225,2225,2225,2225,0
|
|
20240807,175900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,175800,3445760740,2225,2225,2225,2225,0
|
|
20240807,175700,3445760740,2225,2225,2225,2225,0
|
|
20240807,175600,3445760740,2225,2225,2225,2225,0
|
|
20240807,175500,3445760740,2225,2225,2225,2225,0
|
|
20240807,175400,3445760740,2225,2225,2225,2225,0
|
|
20240807,175300,3445760740,2225,2225,2225,2225,0
|
|
20240807,175200,3445760740,2225,2225,2225,2225,0
|
|
20240807,175100,3445760740,2225,2225,2225,2225,0
|
|
20240807,175000,3445760740,2225,2225,2225,2225,0
|
|
20240807,174900,3445760740,2225,2225,2225,2225,0
|
|
20240807,174800,3445760740,2225,2225,2225,2225,0
|
|
20240807,174700,3445760740,2225,2225,2225,2225,0
|
|
20240807,174600,3445760740,2225,2225,2225,2225,0
|
|
20240807,174500,3445760740,2225,2225,2225,2225,0
|
|
20240807,174400,3445760740,2225,2225,2225,2225,0
|
|
20240807,174300,3445760740,2225,2225,2225,2225,0
|
|
20240807,174200,3445760740,2225,2225,2225,2225,0
|
|
20240807,174100,3445760740,2225,2225,2225,2225,0
|
|
20240807,174000,3445760740,2225,2225,2225,2225,0
|
|
20240807,173900,3445760740,2225,2225,2225,2225,0
|
|
20240807,173800,3445760740,2225,2225,2225,2225,0
|
|
20240807,173700,3445760740,2225,2225,2225,2225,0
|
|
20240807,173600,3445760740,2225,2225,2225,2225,0
|
|
20240807,173500,3445760740,2225,2225,2225,2225,0
|
|
20240807,173400,3445760740,2225,2225,2225,2225,0
|
|
20240807,173300,3445760740,2225,2225,2225,2225,0
|
|
20240807,173200,3445760740,2225,2225,2225,2225,0
|
|
20240807,173100,3445760740,2225,2225,2225,2225,0
|
|
20240807,173000,3445760740,2225,2225,2225,2225,0
|
|
20240807,172900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,172800,3445760740,2225,2225,2225,2225,0
|
|
20240807,172700,3445760740,2225,2225,2225,2225,0
|
|
20240807,172600,3445760740,2225,2225,2225,2225,0
|
|
20240807,172500,3445760740,2225,2225,2225,2225,0
|
|
20240807,172400,3445760740,2225,2225,2225,2225,0
|
|
20240807,172300,3445760740,2225,2225,2225,2225,0
|
|
20240807,172200,3445760740,2225,2225,2225,2225,0
|
|
20240807,172100,3445760740,2225,2225,2225,2225,0
|
|
20240807,172000,3445760740,2225,2225,2225,2225,0
|
|
20240807,171900,3445760740,2225,2225,2225,2225,0
|
|
20240807,171800,3445760740,2225,2225,2225,2225,0
|
|
20240807,171700,3445760740,2225,2225,2225,2225,0
|
|
20240807,171600,3445760740,2225,2225,2225,2225,0
|
|
20240807,171500,3445760740,2225,2225,2225,2225,0
|
|
20240807,171400,3445760740,2225,2225,2225,2225,0
|
|
20240807,171300,3445760740,2225,2225,2225,2225,0
|
|
20240807,171200,3445760740,2225,2225,2225,2225,0
|
|
20240807,171100,3445760740,2225,2225,2225,2225,0
|
|
20240807,171000,3445760740,2225,2225,2225,2225,0
|
|
20240807,170900,3445760740,2225,2225,2225,2225,0
|
|
20240807,170800,3445760740,2225,2225,2225,2225,0
|
|
20240807,170700,3445760740,2225,2225,2225,2225,0
|
|
20240807,170600,3445760740,2225,2225,2225,2225,0
|
|
20240807,170500,3445760740,2225,2225,2225,2225,0
|
|
20240807,170400,3445760740,2225,2225,2225,2225,0
|
|
20240807,170300,3445760740,2225,2225,2225,2225,0
|
|
20240807,170200,3445760740,2225,2225,2225,2225,0
|
|
20240807,170100,3445760740,2225,2225,2225,2225,0
|
|
20240807,170000,3445760740,2225,2225,2225,2225,0
|
|
20240807,165900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,165800,3445760740,2225,2225,2225,2225,0
|
|
20240807,165700,3445760740,2225,2225,2225,2225,0
|
|
20240807,165600,3445760740,2225,2225,2225,2225,0
|
|
20240807,165500,3445760740,2225,2225,2225,2225,0
|
|
20240807,165400,3445760740,2225,2225,2225,2225,0
|
|
20240807,165300,3445760740,2225,2225,2225,2225,0
|
|
20240807,165200,3445760740,2225,2225,2225,2225,0
|
|
20240807,165100,3445760740,2225,2225,2225,2225,0
|
|
20240807,165000,3445760740,2225,2225,2225,2225,0
|
|
20240807,164900,3445760740,2225,2225,2225,2225,0
|
|
20240807,164800,3445760740,2225,2225,2225,2225,0
|
|
20240807,164700,3445760740,2225,2225,2225,2225,0
|
|
20240807,164600,3445760740,2225,2225,2225,2225,0
|
|
20240807,164500,3445760740,2225,2225,2225,2225,0
|
|
20240807,164400,3445760740,2225,2225,2225,2225,0
|
|
20240807,164300,3445760740,2225,2225,2225,2225,0
|
|
20240807,164200,3445760740,2225,2225,2225,2225,0
|
|
20240807,164100,3445760740,2225,2225,2225,2225,0
|
|
20240807,164000,3445760740,2225,2225,2225,2225,0
|
|
20240807,163900,3445760740,2225,2225,2225,2225,0
|
|
20240807,163800,3445760740,2225,2225,2225,2225,0
|
|
20240807,163700,3445760740,2225,2225,2225,2225,0
|
|
20240807,163600,3445760740,2225,2225,2225,2225,0
|
|
20240807,163500,3445760740,2225,2225,2225,2225,0
|
|
20240807,163400,3445760740,2225,2225,2225,2225,0
|
|
20240807,163300,3445760740,2225,2225,2225,2225,0
|
|
20240807,163200,3445760740,2225,2225,2225,2225,0
|
|
20240807,163100,3445760740,2225,2225,2225,2225,0
|
|
20240807,163000,3445760740,2225,2225,2225,2225,0
|
|
20240807,162900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,162800,3445760740,2225,2225,2225,2225,0
|
|
20240807,162700,3445760740,2225,2225,2225,2225,0
|
|
20240807,162600,3445760740,2225,2225,2225,2225,0
|
|
20240807,162500,3445760740,2225,2225,2225,2225,0
|
|
20240807,162400,3445760740,2225,2225,2225,2225,0
|
|
20240807,162300,3445760740,2225,2225,2225,2225,0
|
|
20240807,162200,3445760740,2225,2225,2225,2225,0
|
|
20240807,162100,3445760740,2225,2225,2225,2225,0
|
|
20240807,162000,3445760740,2225,2225,2225,2225,0
|
|
20240807,161900,3445760740,2225,2225,2225,2225,0
|
|
20240807,161800,3445760740,2225,2225,2225,2225,0
|
|
20240807,161700,3445760740,2225,2225,2225,2225,0
|
|
20240807,161600,3445760740,2225,2225,2225,2225,0
|
|
20240807,161500,3445760740,2225,2225,2225,2225,0
|
|
20240807,161400,3445760740,2225,2225,2225,2225,0
|
|
20240807,161300,3445760740,2225,2225,2225,2225,0
|
|
20240807,161200,3445760740,2225,2225,2225,2225,0
|
|
20240807,161100,3445760740,2225,2225,2225,2225,0
|
|
20240807,161000,3445760740,2225,2225,2225,2225,0
|
|
20240807,160900,3445760740,2225,2225,2225,2225,0
|
|
20240807,160800,3445760740,2225,2225,2225,2225,0
|
|
20240807,160700,3445760740,2225,2225,2225,2225,0
|
|
20240807,160600,3445760740,2225,2225,2225,2225,0
|
|
20240807,160500,3445760740,2225,2225,2225,2225,0
|
|
20240807,160400,3445760740,2225,2225,2225,2225,0
|
|
20240807,160300,3445760740,2225,2225,2225,2225,0
|
|
20240807,160200,3445760740,2225,2225,2225,2225,0
|
|
20240807,160100,3445760740,2225,2225,2225,2225,0
|
|
20240807,160000,3445760740,2225,2225,2225,2225,0
|
|
20240807,155900,3445760740,2225,2225,2225,2225,31003
|
|
20240807,155800,3445760740,2225,2225,2225,2225,0
|
|
20240807,155700,3445760740,2225,2225,2225,2225,0
|
|
20240807,155600,3445760740,2225,2225,2225,2225,0
|
|
20240807,155500,3445760740,2225,2225,2225,2225,0
|
|
20240807,155400,3445760740,2225,2225,2225,2225,0
|
|
20240807,155300,3445760740,2225,2225,2225,2225,0
|
|
20240807,155200,3445760740,2225,2225,2225,2225,0
|
|
20240807,155100,3445760740,2225,2225,2225,2225,0
|
|
20240807,155000,3445760740,2225,2225,2225,2225,0
|
|
20240807,154900,3445760740,2225,2225,2225,2225,0
|
|
20240807,154800,3445760740,2225,2225,2225,2225,0
|
|
20240807,154700,3445760740,2225,2225,2225,2225,0
|
|
20240807,154600,3445760740,2225,2225,2225,2225,0
|
|
20240807,154500,3445760740,2225,2225,2225,2225,0
|
|
20240807,154400,3445760740,2225,2225,2225,2225,0
|
|
20240807,154300,3445760740,2225,2225,2225,2225,0
|
|
20240807,154200,3445760740,2225,2225,2225,2225,0
|
|
20240807,154100,3445760740,2225,2225,2225,2225,0
|
|
20240807,154000,3445760740,2225,2225,2225,2225,0
|
|
20240807,153900,3445760740,2225,2225,2225,2225,0
|
|
20240807,153800,3445760740,2225,2225,2225,2225,0
|
|
20240807,153700,3445760740,2225,2225,2225,2225,0
|
|
20240807,153600,3445760740,2225,2225,2225,2225,0
|
|
20240807,153500,3445760740,2225,2225,2225,2225,0
|
|
20240807,153400,3445760740,2225,2225,2225,2225,0
|
|
20240807,153300,3445760740,2225,2225,2225,2225,0
|
|
20240807,153200,3445760740,2225,2225,2225,2225,0
|
|
20240807,153100,3445760740,2225,2225,2225,2225,0
|
|
20240807,153000,3445760740,2225,2225,2225,2225,31003
|
|
20240807,152900,3376779065,2225,2225,2225,2225,0
|
|
20240807,152800,3376779065,2225,2225,2225,2225,0
|
|
20240807,152700,3376779065,2225,2225,2225,2225,0
|
|
20240807,152600,3376779065,2225,2225,2225,2225,0
|
|
20240807,152500,3376779065,2225,2225,2225,2225,0
|
|
20240807,152400,3376779065,2225,2225,2225,2225,0
|
|
20240807,152300,3376779065,2225,2225,2225,2225,0
|
|
20240807,152200,3376779065,2225,2225,2225,2225,0
|
|
20240807,152100,3376779065,2225,2225,2225,2225,0
|
|
20240807,152000,3376779065,2225,2225,2225,2225,0
|
|
20240807,151900,3376779065,2225,2250,2250,2220,12098
|
|
20240807,151800,3349748390,2250,2240,2250,2240,2009
|
|
20240807,151700,3345238190,2245,2250,2250,2245,754
|
|
20240807,151600,3343543190,2250,2250,2250,2235,903
|
|
20240807,151500,3341519270,2245,2245,2245,2235,4913
|
|
20240807,151400,3330527070,2245,2250,2265,2245,186
|
|
20240807,151300,3330108075,2245,2265,2270,2245,13660
|
|
20240807,151200,3299367795,2265,2265,2265,2265,604
|
|
20240807,151100,3297999735,2265,2265,2265,2265,20
|
|
20240807,151000,3297954435,2260,2265,2265,2260,17
|
|
20240807,150900,3297915935,2265,2270,2275,2265,1765
|
|
20240807,150800,3293901935,2275,2265,2275,2260,1965
|
|
20240807,150700,3289460850,2265,2265,2265,2265,0
|
|
20240807,150600,3289460850,2265,2255,2265,2255,1350
|
|
20240807,150500,3286411600,2265,2260,2265,2255,415
|
|
20240807,150400,3285473895,2275,2275,2275,2275,0
|
|
20240807,150300,3285473895,2275,2265,2280,2255,810
|
|
20240807,150200,3283637460,2280,2285,2285,2270,4076
|
|
20240807,150100,3274361900,2265,2270,2285,2265,1106
|
|
20240807,150000,3271842950,2275,2275,2280,2275,1204
|
|
20240807,145900,3269103680,2275,2260,2275,2260,1266
|
|
20240807,145800,3266242165,2255,2250,2255,2250,3
|
|
20240807,145700,3266235405,2260,2255,2260,2255,805
|
|
20240807,145600,3264419225,2260,2250,2260,2250,2873
|
|
20240807,145500,3257943375,2255,2255,2255,2250,991
|
|
20240807,145400,3255710680,2255,2255,2255,2255,136
|
|
20240807,145300,3255404000,2260,2255,2260,2250,6979
|
|
20240807,145200,3239673145,2255,2260,2265,2255,440
|
|
20240807,145100,3238679425,2260,2255,2260,2250,1920
|
|
20240807,145000,3234349765,2260,2260,2260,2250,1173
|
|
20240807,144900,3231704110,2265,2240,2270,2240,10175
|
|
20240807,144800,3208820645,2240,2235,2240,2235,3693
|
|
20240807,144700,3200552070,2235,2250,2250,2235,6284
|
|
20240807,144600,3186466085,2250,2250,2250,2240,6947
|
|
20240807,144500,3170844135,2255,2250,2255,2250,620
|
|
20240807,144400,3169448385,2250,2245,2250,2245,75
|
|
20240807,144300,3169280000,2240,2240,2240,2240,453
|
|
20240807,144200,3168265280,2245,2255,2260,2245,4184
|
|
20240807,144100,3158868175,2255,2255,2255,2245,228
|
|
20240807,144000,3158356115,2245,2250,2250,2245,1337
|
|
20240807,143900,3155351410,2245,2250,2250,2245,372
|
|
20240807,143800,3154516120,2250,2250,2260,2250,4799
|
|
20240807,143700,3143717860,2250,2255,2260,2250,4814
|
|
20240807,143600,3132865215,2260,2270,2270,2260,4062
|
|
20240807,143500,3123668160,2270,2275,2290,2270,1437
|
|
20240807,143400,3120401700,2280,2290,2295,2280,5742
|
|
20240807,143300,3107304330,2290,2285,2290,2285,2134
|
|
20240807,143200,3102420640,2280,2275,2280,2275,1384
|
|
20240807,143100,3099265460,2280,2275,2280,2275,506
|
|
20240807,143000,3098113695,2270,2280,2280,2270,140
|
|
20240807,142900,3097794670,2280,2280,2280,2275,100
|
|
20240807,142800,3097566715,2280,2285,2285,2255,5818
|
|
20240807,142700,3084370610,2295,2280,2295,2280,933
|
|
20240807,142600,3082236575,2285,2280,2285,2280,119
|
|
20240807,142500,3081965235,2280,2280,2280,2275,196
|
|
20240807,142400,3081518755,2280,2285,2285,2270,715
|
|
20240807,142300,3079892340,2290,2270,2290,2270,1100
|
|
20240807,142200,3077393090,2270,2270,2275,2265,2909
|
|
20240807,142100,3070797700,2270,2270,2270,2270,500
|
|
20240807,142000,3069662700,2270,2275,2275,2270,330
|
|
20240807,141900,3068913450,2275,2275,2275,2275,190
|
|
20240807,141800,3068481200,2275,2275,2275,2270,922
|
|
20240807,141700,3066388150,2275,2280,2280,2270,1114
|
|
20240807,141600,3063856155,2280,2280,2280,2280,48
|
|
20240807,141500,3063746715,2280,2280,2280,2280,1051
|
|
20240807,141400,3061350435,2280,2275,2280,2270,306
|
|
20240807,141300,3060653350,2275,2275,2275,2265,1820
|
|
20240807,141200,3056519860,2270,2270,2270,2265,391
|
|
20240807,141100,3055634045,2275,2275,2275,2270,925
|
|
20240807,141000,3053534250,2270,2270,2270,2270,2584
|
|
20240807,140900,3047668570,2270,2275,2280,2270,920
|
|
20240807,140800,3045579675,2275,2285,2285,2275,4318
|
|
20240807,140700,3035741470,2280,2280,2290,2280,2966
|
|
20240807,140600,3028964295,2280,2295,2295,2280,5481
|
|
20240807,140500,3016429080,2295,2295,2295,2290,130
|
|
20240807,140400,3016131040,2300,2300,2300,2295,468
|
|
20240807,140300,3015056795,2300,2300,2300,2295,359
|
|
20240807,140200,3014231550,2295,2290,2300,2290,153
|
|
20240807,140100,3013880840,2300,2295,2300,2290,2123
|
|
20240807,140000,3009003920,2300,2300,2300,2300,0
|
|
20240807,135900,3009003920,2300,2300,2300,2300,200
|
|
20240807,135800,3008543920,2300,2300,2300,2300,1
|
|
20240807,135700,3008541620,2300,2295,2300,2290,2060
|
|
20240807,135600,3003822620,2305,2305,2305,2305,0
|
|
20240807,135500,3003822620,2305,2305,2305,2305,2005
|
|
20240807,135400,2999201095,2305,2305,2305,2305,1493
|
|
20240807,135300,2995759730,2305,2295,2305,2290,3063
|
|
20240807,135200,2988733215,2310,2300,2315,2295,968
|
|
20240807,135100,2986507570,2300,2305,2305,2290,733
|
|
20240807,135000,2984826440,2300,2315,2315,2290,2410
|
|
20240807,134900,2979290755,2300,2300,2300,2300,0
|
|
20240807,134800,2979290755,2300,2300,2330,2300,863
|
|
20240807,134700,2977287815,2305,2305,2305,2305,1
|
|
20240807,134600,2977285510,2305,2295,2305,2290,3645
|
|
20240807,134500,2968938440,2290,2290,2290,2290,0
|
|
20240807,134400,2968938440,2290,2290,2290,2285,6407
|
|
20240807,134300,2954284075,2290,2295,2295,2285,6618
|
|
20240807,134200,2939124725,2295,2300,2305,2295,1368
|
|
20240807,134100,2935978110,2305,2305,2305,2305,5
|
|
20240807,134000,2935966585,2305,2305,2305,2305,851
|
|
20240807,133900,2934005030,2305,2300,2305,2300,1100
|
|
20240807,133800,2931474530,2300,2305,2305,2300,1151
|
|
20240807,133700,2928823975,2305,2305,2305,2300,31
|
|
20240807,133600,2928752530,2300,2305,2305,2300,10988
|
|
20240807,133500,2903425200,2310,2330,2330,2310,101
|
|
20240807,133400,2903191870,2330,2325,2330,2310,8185
|
|
20240807,133300,2884280475,2325,2320,2325,2315,288
|
|
20240807,133200,2883613140,2320,2320,2320,2320,908
|
|
20240807,133100,2881506580,2325,2330,2330,2325,28
|
|
20240807,133000,2881441455,2330,2320,2330,2320,1000
|
|
20240807,132900,2879115875,2310,2310,2310,2310,10000
|
|
20240807,132800,2856015875,2310,2320,2330,2310,1332
|
|
20240807,132700,2852919670,2325,2320,2325,2320,522
|
|
20240807,132600,2851708625,2325,2325,2325,2320,8
|
|
20240807,132500,2851690045,2325,2320,2325,2320,7083
|
|
20240807,132400,2835224420,2305,2300,2325,2300,5669
|
|
20240807,132300,2822127165,2300,2300,2300,2295,404
|
|
20240807,132200,2821199465,2300,2295,2300,2295,158
|
|
20240807,132100,2820836320,2300,2295,2300,2290,5360
|
|
20240807,132000,2808517060,2300,2295,2300,2295,209
|
|
20240807,131900,2808036370,2300,2300,2300,2290,4957
|
|
20240807,131800,2796640655,2295,2305,2315,2290,12077
|
|
20240807,131700,2768898615,2320,2320,2320,2320,0
|
|
20240807,131600,2768898615,2320,2325,2325,2305,7386
|
|
20240807,131500,2751866350,2325,2305,2325,2305,5744
|
|
20240807,131400,2738589750,2305,2325,2325,2305,4740
|
|
20240807,131300,2727642245,2320,2310,2330,2310,208
|
|
20240807,131200,2727161685,2310,2310,2310,2310,574
|
|
20240807,131100,2725835745,2310,2320,2335,2310,4830
|
|
20240807,131000,2714643355,2325,2325,2325,2325,1
|
|
20240807,130900,2714641030,2335,2330,2335,2315,9644
|
|
20240807,130800,2692221210,2330,2335,2335,2330,97
|
|
20240807,130700,2691994720,2335,2335,2335,2335,262
|
|
20240807,130600,2691382950,2330,2340,2340,2330,1371
|
|
20240807,130500,2688185010,2335,2335,2340,2330,104
|
|
20240807,130400,2687942640,2340,2335,2340,2330,68
|
|
20240807,130300,2687783790,2335,2345,2345,2335,3
|
|
20240807,130200,2687776765,2335,2340,2345,2330,14328
|
|
20240807,130100,2654312150,2340,2340,2345,2340,35
|
|
20240807,130000,2654230240,2345,2335,2345,2335,126
|
|
20240807,125900,2653935300,2335,2330,2340,2330,4983
|
|
20240807,125800,2642323905,2340,2335,2340,2325,2131
|
|
20240807,125700,2637361760,2335,2330,2335,2330,53
|
|
20240807,125600,2637238265,2325,2330,2335,2325,3096
|
|
20240807,125500,2630019985,2335,2340,2340,2335,553
|
|
20240807,125400,2628727550,2340,2345,2345,2340,4296
|
|
20240807,125300,2618670050,2345,2345,2345,2345,100
|
|
20240807,125200,2618435550,2345,2345,2345,2345,20
|
|
20240807,125100,2618388650,2345,2350,2350,2345,11
|
|
20240807,125000,2618362850,2350,2345,2350,2345,6
|
|
20240807,124900,2618348765,2350,2350,2350,2350,20
|
|
20240807,124800,2618301765,2345,2350,2350,2345,833
|
|
20240807,124700,2616348365,2350,2355,2355,2350,515
|
|
20240807,124600,2615138040,2360,2360,2360,2360,0
|
|
20240807,124500,2615138040,2360,2350,2360,2350,6
|
|
20240807,124400,2615123900,2355,2360,2365,2355,5
|
|
20240807,124300,2615112100,2350,2350,2350,2350,2136
|
|
20240807,124200,2610092500,2345,2350,2350,2345,301
|
|
20240807,124100,2609385635,2355,2355,2355,2355,28
|
|
20240807,124000,2609319695,2350,2350,2350,2350,461
|
|
20240807,123900,2608236345,2350,2350,2350,2350,7318
|
|
20240807,123800,2591039045,2350,2355,2365,2350,3099
|
|
20240807,123700,2583750715,2350,2360,2360,2350,601
|
|
20240807,123600,2582335350,2365,2365,2365,2365,300
|
|
20240807,123500,2581625850,2375,2375,2375,2375,421
|
|
20240807,123400,2580625975,2375,2375,2375,2375,0
|
|
20240807,123300,2580625975,2375,2375,2375,2375,2
|
|
20240807,123200,2580621225,2355,2365,2365,2350,1910
|
|
20240807,123100,2576105765,2380,2365,2380,2365,100
|
|
20240807,123000,2575869250,2380,2345,2380,2345,15036
|
|
20240807,122900,2540196610,2345,2350,2350,2330,5978
|
|
20240807,122800,2526180450,2350,2355,2355,2350,478
|
|
20240807,122700,2525057145,2355,2360,2360,2355,2278
|
|
20240807,122600,2519684605,2365,2375,2375,2365,1465
|
|
20240807,122500,2516219845,2370,2370,2370,2370,2155
|
|
20240807,122400,2511112495,2370,2375,2375,2370,3193
|
|
20240807,122300,2503542170,2375,2370,2375,2370,243
|
|
20240807,122200,2502966195,2375,2375,2375,2375,0
|
|
20240807,122100,2502966195,2375,2370,2375,2370,61
|
|
20240807,122000,2502821620,2370,2375,2375,2370,1544
|
|
20240807,121900,2499158565,2375,2375,2375,2375,1
|
|
20240807,121800,2499156190,2370,2370,2370,2370,12
|
|
20240807,121700,2499127750,2380,2380,2380,2380,0
|
|
20240807,121600,2499127750,2380,2375,2380,2370,1034
|
|
20240807,121500,2496671970,2375,2375,2375,2375,0
|
|
20240807,121400,2496671970,2375,2375,2375,2375,0
|
|
20240807,121300,2496671970,2375,2375,2375,2375,27
|
|
20240807,121200,2496607845,2375,2370,2375,2370,7
|
|
20240807,121100,2496591250,2370,2370,2370,2370,1318
|
|
20240807,121000,2493467590,2370,2370,2370,2370,220
|
|
20240807,120900,2492946190,2365,2370,2370,2365,8
|
|
20240807,120800,2492927265,2370,2365,2370,2360,896
|
|
20240807,120700,2490804265,2360,2355,2360,2355,2758
|
|
20240807,120600,2484295700,2360,2350,2360,2350,1947
|
|
20240807,120500,2479709790,2350,2355,2355,2350,472
|
|
20240807,120400,2478600480,2355,2360,2360,2355,10
|
|
20240807,120300,2478576900,2360,2360,2360,2360,2
|
|
20240807,120200,2478572180,2355,2360,2360,2355,169
|
|
20240807,120100,2478173345,2360,2360,2360,2360,0
|
|
20240807,120000,2478173345,2360,2360,2360,2360,100
|
|
20240807,115900,2477937345,2360,2360,2360,2360,1054
|
|
20240807,115800,2475449905,2365,2365,2365,2365,278
|
|
20240807,115700,2474792435,2365,2380,2385,2365,1892
|
|
20240807,115600,2470289500,2380,2380,2380,2370,2540
|
|
20240807,115500,2464245500,2380,2380,2380,2380,0
|
|
20240807,115400,2464245500,2380,2365,2380,2365,4054
|
|
20240807,115300,2454627520,2370,2365,2370,2365,384
|
|
20240807,115200,2453719350,2365,2365,2365,2365,2
|
|
20240807,115100,2453714620,2365,2365,2370,2365,720
|
|
20240807,115000,2452011815,2370,2370,2370,2370,2
|
|
20240807,114900,2452007075,2365,2370,2370,2365,433
|
|
20240807,114800,2450983015,2365,2365,2365,2365,10
|
|
20240807,114700,2450959365,2380,2365,2380,2365,206
|
|
20240807,114600,2450472125,2365,2370,2370,2365,1090
|
|
20240807,114500,2447891280,2370,2370,2370,2370,129
|
|
20240807,114400,2447585550,2380,2380,2380,2380,1211
|
|
20240807,114300,2444703370,2380,2370,2380,2365,1691
|
|
20240807,114200,2440699775,2380,2380,2380,2365,22
|
|
20240807,114100,2440647460,2375,2360,2375,2360,11838
|
|
20240807,114000,2412601235,2365,2355,2365,2355,1354
|
|
20240807,113900,2409405720,2355,2350,2355,2350,382
|
|
20240807,113800,2408507470,2350,2350,2350,2350,0
|
|
20240807,113700,2408507470,2350,2360,2360,2350,5585
|
|
20240807,113600,2395366110,2360,2350,2360,2350,815
|
|
20240807,113500,2393446785,2350,2335,2350,2335,5515
|
|
20240807,113400,2380512225,2330,2335,2335,2330,465
|
|
20240807,113300,2379428475,2335,2335,2335,2335,2056
|
|
20240807,113200,2374627715,2335,2335,2335,2335,606
|
|
20240807,113100,2373212705,2335,2335,2335,2330,2829
|
|
20240807,113000,2366618590,2335,2335,2340,2335,3072
|
|
20240807,112900,2359444825,2335,2335,2340,2335,308
|
|
20240807,112800,2358725635,2335,2340,2340,2335,2281
|
|
20240807,112700,2353391545,2340,2340,2340,2335,170
|
|
20240807,112600,2352994260,2340,2335,2340,2335,507
|
|
20240807,112500,2351809835,2340,2330,2340,2330,2878
|
|
20240807,112400,2345088180,2330,2330,2330,2330,1260
|
|
20240807,112300,2342152380,2330,2330,2330,2330,1127
|
|
20240807,112200,2339526470,2330,2330,2330,2330,613
|
|
20240807,112100,2338098180,2315,2320,2330,2315,110
|
|
20240807,112000,2337842960,2325,2330,2330,2320,1922
|
|
20240807,111900,2333383885,2325,2325,2325,2320,2058
|
|
20240807,111800,2328604035,2330,2325,2330,2325,1216
|
|
20240807,111700,2325771815,2320,2305,2325,2305,391
|
|
20240807,111600,2324867075,2305,2305,2305,2305,1459
|
|
20240807,111500,2321504080,2310,2320,2325,2310,1418
|
|
20240807,111400,2318218065,2320,2315,2320,2315,84
|
|
20240807,111300,2318023600,2315,2310,2315,2310,133
|
|
20240807,111200,2317715720,2320,2325,2325,2310,14
|
|
20240807,111100,2317683255,2320,2315,2320,2315,221
|
|
20240807,111000,2317170635,2320,2295,2320,2295,2348
|
|
20240807,110900,2311759880,2295,2290,2295,2290,675
|
|
20240807,110800,2310213995,2290,2295,2295,2290,3484
|
|
20240807,110700,2302232045,2300,2300,2300,2300,6
|
|
20240807,110600,2302218245,2295,2295,2295,2280,959
|
|
20240807,110500,2300017485,2290,2265,2295,2260,12977
|
|
20240807,110400,2270585305,2265,2250,2290,2240,12650
|
|
20240807,110300,2241941170,2235,2265,2265,2235,11978
|
|
20240807,110200,2214969880,2260,2300,2300,2260,19982
|
|
20240807,110100,2169391315,2300,2295,2300,2295,3303
|
|
20240807,110000,2161800910,2295,2300,2300,2295,1823
|
|
20240807,105900,2157616630,2300,2305,2310,2295,8711
|
|
20240807,105800,2137582350,2315,2310,2315,2300,11423
|
|
20240807,105700,2111276635,2315,2315,2315,2315,5196
|
|
20240807,105600,2099247895,2330,2330,2330,2330,100
|
|
20240807,105500,2099014895,2330,2330,2330,2330,0
|
|
20240807,105400,2099014895,2330,2330,2330,2330,1690
|
|
20240807,105300,2095077195,2315,2315,2330,2310,7278
|
|
20240807,105200,2078243920,2315,2325,2325,2310,3615
|
|
20240807,105100,2069874495,2315,2325,2325,2310,14200
|
|
20240807,105000,2037014670,2325,2330,2330,2325,1733
|
|
20240807,104900,2032984405,2330,2335,2335,2325,5697
|
|
20240807,104800,2019711165,2335,2340,2340,2335,12137
|
|
20240807,104700,1991316960,2335,2340,2340,2335,3788
|
|
20240807,104600,1982462310,2345,2350,2355,2345,4673
|
|
20240807,104500,1971481595,2350,2350,2350,2350,350
|
|
20240807,104400,1970659095,2350,2350,2360,2350,690
|
|
20240807,104300,1969032395,2360,2365,2365,2360,84
|
|
20240807,104200,1968834150,2365,2355,2365,2355,2166
|
|
20240807,104100,1963726935,2355,2350,2355,2345,1759
|
|
20240807,104000,1959588450,2350,2340,2350,2340,7771
|
|
20240807,103900,1941366635,2340,2335,2340,2330,2572
|
|
20240807,103800,1935349600,2340,2330,2340,2330,70
|
|
20240807,103700,1935186185,2330,2330,2330,2330,632
|
|
20240807,103600,1933713625,2330,2335,2340,2330,2173
|
|
20240807,103500,1928642795,2335,2335,2335,2330,563
|
|
20240807,103400,1927330215,2330,2335,2340,2330,2051
|
|
20240807,103300,1922543075,2335,2340,2345,2335,1915
|
|
20240807,103200,1918059450,2350,2340,2350,2330,5915
|
|
20240807,103100,1904247375,2330,2335,2335,2330,1477
|
|
20240807,103000,1900801385,2335,2355,2355,2320,9459
|
|
20240807,102900,1878711800,2355,2355,2355,2355,52
|
|
20240807,102800,1878589340,2355,2360,2360,2355,2253
|
|
20240807,102700,1873279000,2360,2360,2360,2360,1058
|
|
20240807,102600,1870782120,2365,2365,2365,2365,122
|
|
20240807,102500,1870493590,2360,2370,2370,2360,3732
|
|
20240807,102400,1861661830,2370,2370,2375,2370,6587
|
|
20240807,102300,1846046395,2370,2360,2370,2360,1332
|
|
20240807,102200,1842897900,2360,2355,2360,2350,1230
|
|
20240807,102100,1840000875,2360,2340,2360,2325,2870
|
|
20240807,102000,1833292105,2345,2340,2345,2325,1323
|
|
20240807,101900,1830198295,2340,2340,2340,2335,464
|
|
20240807,101800,1829112540,2340,2345,2350,2320,10873
|
|
20240807,101700,1803766635,2340,2345,2345,2330,792
|
|
20240807,101600,1801913595,2345,2330,2345,2330,1280
|
|
20240807,101500,1798917040,2325,2350,2355,2315,24307
|
|
20240807,101400,1742261495,2350,2355,2355,2340,2265
|
|
20240807,101300,1736949870,2355,2375,2375,2355,8673
|
|
20240807,101200,1716451050,2370,2380,2380,2370,964
|
|
20240807,101100,1714162690,2380,2360,2380,2350,12095
|
|
20240807,101000,1685645465,2365,2355,2370,2345,5493
|
|
20240807,100900,1672711180,2355,2370,2380,2355,14308
|
|
20240807,100800,1638848575,2370,2385,2385,2370,1935
|
|
20240807,100700,1634260155,2375,2385,2390,2370,4431
|
|
20240807,100600,1623719375,2385,2395,2395,2385,2989
|
|
20240807,100500,1616568055,2395,2395,2395,2390,3011
|
|
20240807,100400,1609370250,2395,2395,2395,2390,5015
|
|
20240807,100300,1597366735,2395,2370,2395,2350,10163
|
|
20240807,100200,1573245750,2380,2410,2415,2375,30451
|
|
20240807,100100,1500157410,2415,2415,2415,2415,0
|
|
20240807,100000,1500157410,2415,2415,2415,2415,0
|
|
20240807,095900,1500157410,2415,2415,2415,2410,7289
|
|
20240807,095800,1482560475,2415,2400,2415,2395,20138
|
|
20240807,095700,1434136965,2400,2385,2400,2385,30272
|
|
20240807,095600,1361573775,2385,2395,2395,2385,3710
|
|
20240807,095500,1352717685,2395,2380,2400,2380,28897
|
|
20240807,095400,1283705160,2360,2355,2375,2355,15006
|
|
20240807,095300,1248181320,2355,2365,2365,2355,4619
|
|
20240807,095200,1237260305,2365,2345,2365,2345,8146
|
|
20240807,095100,1218081875,2345,2335,2350,2335,1312
|
|
20240807,095000,1215011000,2335,2335,2350,2335,2273
|
|
20240807,094900,1209682795,2340,2345,2350,2340,3009
|
|
20240807,094800,1202634280,2350,2360,2360,2350,6637
|
|
20240807,094700,1187026715,2360,2365,2365,2350,16108
|
|
20240807,094600,1149034480,2365,2360,2365,2360,4127
|
|
20240807,094500,1139281925,2360,2360,2365,2360,6206
|
|
20240807,094400,1124634265,2360,2355,2360,2350,7976
|
|
20240807,094300,1105826980,2355,2345,2355,2345,14658
|
|
20240807,094200,1071347000,2350,2345,2350,2340,2638
|
|
20240807,094100,1065164590,2345,2350,2350,2345,10255
|
|
20240807,094000,1041108545,2350,2335,2350,2335,9283
|
|
20240807,093900,1019308935,2320,2330,2335,2315,2318
|
|
20240807,093800,1013926195,2330,2330,2330,2315,2050
|
|
20240807,093700,1009151120,2335,2320,2335,2315,20260
|
|
20240807,093600,962226260,2340,2340,2350,2315,7833
|
|
20240807,093500,943878270,2340,2310,2340,2310,8092
|
|
20240807,093400,925092950,2310,2320,2320,2310,5099
|
|
20240807,093300,913310690,2320,2300,2320,2285,14807
|
|
20240807,093200,879353635,2300,2330,2330,2290,20200
|
|
20240807,093100,832598275,2330,2350,2350,2325,11027
|
|
20240807,093000,806878315,2350,2350,2355,2335,21977
|
|
20240807,092900,755295370,2355,2335,2355,2335,26859
|
|
20240807,092800,692312215,2335,2320,2335,2320,13617
|
|
20240807,092700,660623770,2320,2280,2330,2280,24011
|
|
20240807,092600,605235415,2280,2300,2300,2280,12932
|
|
20240807,092500,575661165,2295,2290,2300,2290,5759
|
|
20240807,092400,562462790,2290,2305,2315,2285,5018
|
|
20240807,092300,550933300,2305,2295,2315,2290,22346
|
|
20240807,092200,499474655,2290,2285,2290,2285,10624
|
|
20240807,092100,475176900,2290,2285,2290,2275,17478
|
|
20240807,092000,435300805,2285,2280,2290,2280,5399
|
|
20240807,091900,422974550,2280,2260,2290,2260,31503
|
|
20240807,091800,351411840,2260,2260,2260,2255,7693
|
|
20240807,091700,334026165,2255,2225,2255,2225,9007
|
|
20240807,091600,313822040,2245,2235,2245,2215,9293
|
|
20240807,091500,293055445,2235,2225,2255,2225,13339
|
|
20240807,091400,263233625,2225,2215,2225,2205,4970
|
|
20240807,091300,252220620,2215,2200,2215,2200,1548
|
|
20240807,091200,248814300,2215,2200,2220,2200,2889
|
|
20240807,091100,242440390,2200,2220,2220,2195,11768
|
|
20240807,091000,216519765,2220,2220,2225,2220,5432
|
|
20240807,090900,204456840,2225,2205,2225,2205,454
|
|
20240807,090800,203448950,2205,2200,2235,2200,4518
|
|
20240807,090700,193453820,2195,2215,2225,2195,7304
|
|
20240807,090600,177309750,2215,2200,2250,2200,11067
|
|
20240807,090500,152742080,2200,2180,2205,2155,1194
|
|
20240807,090400,150153595,2190,2140,2190,2135,11477
|
|
20240807,090300,125528150,2135,2140,2145,2135,11896
|
|
20240807,090200,100075770,2150,2140,2150,2105,12684
|
|
20240807,090100,73182495,2135,2170,2175,2135,22722
|
|
20240807,090000,24008445,2165,2200,2200,2165,10994
|