719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,205500,4542633835,2650,2650,2650,2650,0
|
|
20240812,205400,4542633835,2650,2650,2650,2650,0
|
|
20240812,205300,4542633835,2650,2650,2650,2650,0
|
|
20240812,205200,4542633835,2650,2650,2650,2650,0
|
|
20240812,205100,4542633835,2650,2650,2650,2650,0
|
|
20240812,205000,4542633835,2650,2650,2650,2650,0
|
|
20240812,204900,4542633835,2650,2650,2650,2650,0
|
|
20240812,204800,4542633835,2650,2650,2650,2650,0
|
|
20240812,204700,4542633835,2650,2650,2650,2650,0
|
|
20240812,204600,4542633835,2650,2650,2650,2650,0
|
|
20240812,204500,4542633835,2650,2650,2650,2650,0
|
|
20240812,204400,4542633835,2650,2650,2650,2650,0
|
|
20240812,204300,4542633835,2650,2650,2650,2650,0
|
|
20240812,204200,4542633835,2650,2650,2650,2650,0
|
|
20240812,204100,4542633835,2650,2650,2650,2650,0
|
|
20240812,204000,4542633835,2650,2650,2650,2650,0
|
|
20240812,203900,4542633835,2650,2650,2650,2650,0
|
|
20240812,203800,4542633835,2650,2650,2650,2650,0
|
|
20240812,203700,4542633835,2650,2650,2650,2650,0
|
|
20240812,203600,4542633835,2650,2650,2650,2650,0
|
|
20240812,203500,4542633835,2650,2650,2650,2650,0
|
|
20240812,203400,4542633835,2650,2650,2650,2650,0
|
|
20240812,203300,4542633835,2650,2650,2650,2650,0
|
|
20240812,203200,4542633835,2650,2650,2650,2650,0
|
|
20240812,203100,4542633835,2650,2650,2650,2650,0
|
|
20240812,203000,4542633835,2650,2650,2650,2650,0
|
|
20240812,202900,4542633835,2650,2650,2650,2650,0
|
|
20240812,202800,4542633835,2650,2650,2650,2650,0
|
|
20240812,202700,4542633835,2650,2650,2650,2650,0
|
|
20240812,202600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,202500,4542633835,2650,2650,2650,2650,0
|
|
20240812,202400,4542633835,2650,2650,2650,2650,0
|
|
20240812,202300,4542633835,2650,2650,2650,2650,0
|
|
20240812,202200,4542633835,2650,2650,2650,2650,0
|
|
20240812,202100,4542633835,2650,2650,2650,2650,0
|
|
20240812,202000,4542633835,2650,2650,2650,2650,0
|
|
20240812,201900,4542633835,2650,2650,2650,2650,0
|
|
20240812,201800,4542633835,2650,2650,2650,2650,0
|
|
20240812,201700,4542633835,2650,2650,2650,2650,0
|
|
20240812,201600,4542633835,2650,2650,2650,2650,0
|
|
20240812,201500,4542633835,2650,2650,2650,2650,0
|
|
20240812,201400,4542633835,2650,2650,2650,2650,0
|
|
20240812,201300,4542633835,2650,2650,2650,2650,0
|
|
20240812,201200,4542633835,2650,2650,2650,2650,0
|
|
20240812,201100,4542633835,2650,2650,2650,2650,0
|
|
20240812,201000,4542633835,2650,2650,2650,2650,0
|
|
20240812,200900,4542633835,2650,2650,2650,2650,0
|
|
20240812,200800,4542633835,2650,2650,2650,2650,0
|
|
20240812,200700,4542633835,2650,2650,2650,2650,0
|
|
20240812,200600,4542633835,2650,2650,2650,2650,0
|
|
20240812,200500,4542633835,2650,2650,2650,2650,0
|
|
20240812,200400,4542633835,2650,2650,2650,2650,0
|
|
20240812,200300,4542633835,2650,2650,2650,2650,0
|
|
20240812,200200,4542633835,2650,2650,2650,2650,0
|
|
20240812,200100,4542633835,2650,2650,2650,2650,0
|
|
20240812,200000,4542633835,2650,2650,2650,2650,0
|
|
20240812,195900,4542633835,2650,2650,2650,2650,0
|
|
20240812,195800,4542633835,2650,2650,2650,2650,0
|
|
20240812,195700,4542633835,2650,2650,2650,2650,0
|
|
20240812,195600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,195500,4542633835,2650,2650,2650,2650,0
|
|
20240812,195400,4542633835,2650,2650,2650,2650,0
|
|
20240812,195300,4542633835,2650,2650,2650,2650,0
|
|
20240812,195200,4542633835,2650,2650,2650,2650,0
|
|
20240812,195100,4542633835,2650,2650,2650,2650,0
|
|
20240812,195000,4542633835,2650,2650,2650,2650,0
|
|
20240812,194900,4542633835,2650,2650,2650,2650,0
|
|
20240812,194800,4542633835,2650,2650,2650,2650,0
|
|
20240812,194700,4542633835,2650,2650,2650,2650,0
|
|
20240812,194600,4542633835,2650,2650,2650,2650,0
|
|
20240812,194500,4542633835,2650,2650,2650,2650,0
|
|
20240812,194400,4542633835,2650,2650,2650,2650,0
|
|
20240812,194300,4542633835,2650,2650,2650,2650,0
|
|
20240812,194200,4542633835,2650,2650,2650,2650,0
|
|
20240812,194100,4542633835,2650,2650,2650,2650,0
|
|
20240812,194000,4542633835,2650,2650,2650,2650,0
|
|
20240812,193900,4542633835,2650,2650,2650,2650,0
|
|
20240812,193800,4542633835,2650,2650,2650,2650,0
|
|
20240812,193700,4542633835,2650,2650,2650,2650,0
|
|
20240812,193600,4542633835,2650,2650,2650,2650,0
|
|
20240812,193500,4542633835,2650,2650,2650,2650,0
|
|
20240812,193400,4542633835,2650,2650,2650,2650,0
|
|
20240812,193300,4542633835,2650,2650,2650,2650,0
|
|
20240812,193200,4542633835,2650,2650,2650,2650,0
|
|
20240812,193100,4542633835,2650,2650,2650,2650,0
|
|
20240812,193000,4542633835,2650,2650,2650,2650,0
|
|
20240812,192900,4542633835,2650,2650,2650,2650,0
|
|
20240812,192800,4542633835,2650,2650,2650,2650,0
|
|
20240812,192700,4542633835,2650,2650,2650,2650,0
|
|
20240812,192600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,192500,4542633835,2650,2650,2650,2650,0
|
|
20240812,192400,4542633835,2650,2650,2650,2650,0
|
|
20240812,192300,4542633835,2650,2650,2650,2650,0
|
|
20240812,192200,4542633835,2650,2650,2650,2650,0
|
|
20240812,192100,4542633835,2650,2650,2650,2650,0
|
|
20240812,192000,4542633835,2650,2650,2650,2650,0
|
|
20240812,191900,4542633835,2650,2650,2650,2650,0
|
|
20240812,191800,4542633835,2650,2650,2650,2650,0
|
|
20240812,191700,4542633835,2650,2650,2650,2650,0
|
|
20240812,191600,4542633835,2650,2650,2650,2650,0
|
|
20240812,191500,4542633835,2650,2650,2650,2650,0
|
|
20240812,191400,4542633835,2650,2650,2650,2650,0
|
|
20240812,191300,4542633835,2650,2650,2650,2650,0
|
|
20240812,191200,4542633835,2650,2650,2650,2650,0
|
|
20240812,191100,4542633835,2650,2650,2650,2650,0
|
|
20240812,191000,4542633835,2650,2650,2650,2650,0
|
|
20240812,190900,4542633835,2650,2650,2650,2650,0
|
|
20240812,190800,4542633835,2650,2650,2650,2650,0
|
|
20240812,190700,4542633835,2650,2650,2650,2650,0
|
|
20240812,190600,4542633835,2650,2650,2650,2650,0
|
|
20240812,190500,4542633835,2650,2650,2650,2650,0
|
|
20240812,190400,4542633835,2650,2650,2650,2650,0
|
|
20240812,190300,4542633835,2650,2650,2650,2650,0
|
|
20240812,190200,4542633835,2650,2650,2650,2650,0
|
|
20240812,190100,4542633835,2650,2650,2650,2650,0
|
|
20240812,190000,4542633835,2650,2650,2650,2650,0
|
|
20240812,185900,4542633835,2650,2650,2650,2650,0
|
|
20240812,185800,4542633835,2650,2650,2650,2650,0
|
|
20240812,185700,4542633835,2650,2650,2650,2650,0
|
|
20240812,185600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,185500,4542633835,2650,2650,2650,2650,0
|
|
20240812,185400,4542633835,2650,2650,2650,2650,0
|
|
20240812,185300,4542633835,2650,2650,2650,2650,0
|
|
20240812,185200,4542633835,2650,2650,2650,2650,0
|
|
20240812,185100,4542633835,2650,2650,2650,2650,0
|
|
20240812,185000,4542633835,2650,2650,2650,2650,0
|
|
20240812,184900,4542633835,2650,2650,2650,2650,0
|
|
20240812,184800,4542633835,2650,2650,2650,2650,0
|
|
20240812,184700,4542633835,2650,2650,2650,2650,0
|
|
20240812,184600,4542633835,2650,2650,2650,2650,0
|
|
20240812,184500,4542633835,2650,2650,2650,2650,0
|
|
20240812,184400,4542633835,2650,2650,2650,2650,0
|
|
20240812,184300,4542633835,2650,2650,2650,2650,0
|
|
20240812,184200,4542633835,2650,2650,2650,2650,0
|
|
20240812,184100,4542633835,2650,2650,2650,2650,0
|
|
20240812,184000,4542633835,2650,2650,2650,2650,0
|
|
20240812,183900,4542633835,2650,2650,2650,2650,0
|
|
20240812,183800,4542633835,2650,2650,2650,2650,0
|
|
20240812,183700,4542633835,2650,2650,2650,2650,0
|
|
20240812,183600,4542633835,2650,2650,2650,2650,0
|
|
20240812,183500,4542633835,2650,2650,2650,2650,0
|
|
20240812,183400,4542633835,2650,2650,2650,2650,0
|
|
20240812,183300,4542633835,2650,2650,2650,2650,0
|
|
20240812,183200,4542633835,2650,2650,2650,2650,0
|
|
20240812,183100,4542633835,2650,2650,2650,2650,0
|
|
20240812,183000,4542633835,2650,2650,2650,2650,0
|
|
20240812,182900,4542633835,2650,2650,2650,2650,0
|
|
20240812,182800,4542633835,2650,2650,2650,2650,0
|
|
20240812,182700,4542633835,2650,2650,2650,2650,0
|
|
20240812,182600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,182500,4542633835,2650,2650,2650,2650,0
|
|
20240812,182400,4542633835,2650,2650,2650,2650,0
|
|
20240812,182300,4542633835,2650,2650,2650,2650,0
|
|
20240812,182200,4542633835,2650,2650,2650,2650,0
|
|
20240812,182100,4542633835,2650,2650,2650,2650,0
|
|
20240812,182000,4542633835,2650,2650,2650,2650,0
|
|
20240812,181900,4542633835,2650,2650,2650,2650,0
|
|
20240812,181800,4542633835,2650,2650,2650,2650,0
|
|
20240812,181700,4542633835,2650,2650,2650,2650,0
|
|
20240812,181600,4542633835,2650,2650,2650,2650,0
|
|
20240812,181500,4542633835,2650,2650,2650,2650,0
|
|
20240812,181400,4542633835,2650,2650,2650,2650,0
|
|
20240812,181300,4542633835,2650,2650,2650,2650,0
|
|
20240812,181200,4542633835,2650,2650,2650,2650,0
|
|
20240812,181100,4542633835,2650,2650,2650,2650,0
|
|
20240812,181000,4542633835,2650,2650,2650,2650,0
|
|
20240812,180900,4542633835,2650,2650,2650,2650,0
|
|
20240812,180800,4542633835,2650,2650,2650,2650,0
|
|
20240812,180700,4542633835,2650,2650,2650,2650,0
|
|
20240812,180600,4542633835,2650,2650,2650,2650,0
|
|
20240812,180500,4542633835,2650,2650,2650,2650,0
|
|
20240812,180400,4542633835,2650,2650,2650,2650,0
|
|
20240812,180300,4542633835,2650,2650,2650,2650,0
|
|
20240812,180200,4542633835,2650,2650,2650,2650,0
|
|
20240812,180100,4542633835,2650,2650,2650,2650,0
|
|
20240812,180000,4542633835,2650,2650,2650,2650,0
|
|
20240812,175900,4542633835,2650,2650,2650,2650,0
|
|
20240812,175800,4542633835,2650,2650,2650,2650,0
|
|
20240812,175700,4542633835,2650,2650,2650,2650,0
|
|
20240812,175600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,175500,4542633835,2650,2650,2650,2650,0
|
|
20240812,175400,4542633835,2650,2650,2650,2650,0
|
|
20240812,175300,4542633835,2650,2650,2650,2650,0
|
|
20240812,175200,4542633835,2650,2650,2650,2650,0
|
|
20240812,175100,4542633835,2650,2650,2650,2650,0
|
|
20240812,175000,4542633835,2650,2650,2650,2650,0
|
|
20240812,174900,4542633835,2650,2650,2650,2650,0
|
|
20240812,174800,4542633835,2650,2650,2650,2650,0
|
|
20240812,174700,4542633835,2650,2650,2650,2650,0
|
|
20240812,174600,4542633835,2650,2650,2650,2650,0
|
|
20240812,174500,4542633835,2650,2650,2650,2650,0
|
|
20240812,174400,4542633835,2650,2650,2650,2650,0
|
|
20240812,174300,4542633835,2650,2650,2650,2650,0
|
|
20240812,174200,4542633835,2650,2650,2650,2650,0
|
|
20240812,174100,4542633835,2650,2650,2650,2650,0
|
|
20240812,174000,4542633835,2650,2650,2650,2650,0
|
|
20240812,173900,4542633835,2650,2650,2650,2650,0
|
|
20240812,173800,4542633835,2650,2650,2650,2650,0
|
|
20240812,173700,4542633835,2650,2650,2650,2650,0
|
|
20240812,173600,4542633835,2650,2650,2650,2650,0
|
|
20240812,173500,4542633835,2650,2650,2650,2650,0
|
|
20240812,173400,4542633835,2650,2650,2650,2650,0
|
|
20240812,173300,4542633835,2650,2650,2650,2650,0
|
|
20240812,173200,4542633835,2650,2650,2650,2650,0
|
|
20240812,173100,4542633835,2650,2650,2650,2650,0
|
|
20240812,173000,4542633835,2650,2650,2650,2650,0
|
|
20240812,172900,4542633835,2650,2650,2650,2650,0
|
|
20240812,172800,4542633835,2650,2650,2650,2650,0
|
|
20240812,172700,4542633835,2650,2650,2650,2650,0
|
|
20240812,172600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,172500,4542633835,2650,2650,2650,2650,0
|
|
20240812,172400,4542633835,2650,2650,2650,2650,0
|
|
20240812,172300,4542633835,2650,2650,2650,2650,0
|
|
20240812,172200,4542633835,2650,2650,2650,2650,0
|
|
20240812,172100,4542633835,2650,2650,2650,2650,0
|
|
20240812,172000,4542633835,2650,2650,2650,2650,0
|
|
20240812,171900,4542633835,2650,2650,2650,2650,0
|
|
20240812,171800,4542633835,2650,2650,2650,2650,0
|
|
20240812,171700,4542633835,2650,2650,2650,2650,0
|
|
20240812,171600,4542633835,2650,2650,2650,2650,0
|
|
20240812,171500,4542633835,2650,2650,2650,2650,0
|
|
20240812,171400,4542633835,2650,2650,2650,2650,0
|
|
20240812,171300,4542633835,2650,2650,2650,2650,0
|
|
20240812,171200,4542633835,2650,2650,2650,2650,0
|
|
20240812,171100,4542633835,2650,2650,2650,2650,0
|
|
20240812,171000,4542633835,2650,2650,2650,2650,0
|
|
20240812,170900,4542633835,2650,2650,2650,2650,0
|
|
20240812,170800,4542633835,2650,2650,2650,2650,0
|
|
20240812,170700,4542633835,2650,2650,2650,2650,0
|
|
20240812,170600,4542633835,2650,2650,2650,2650,0
|
|
20240812,170500,4542633835,2650,2650,2650,2650,0
|
|
20240812,170400,4542633835,2650,2650,2650,2650,0
|
|
20240812,170300,4542633835,2650,2650,2650,2650,0
|
|
20240812,170200,4542633835,2650,2650,2650,2650,0
|
|
20240812,170100,4542633835,2650,2650,2650,2650,0
|
|
20240812,170000,4542633835,2650,2650,2650,2650,0
|
|
20240812,165900,4542633835,2650,2650,2650,2650,0
|
|
20240812,165800,4542633835,2650,2650,2650,2650,0
|
|
20240812,165700,4542633835,2650,2650,2650,2650,0
|
|
20240812,165600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,165500,4542633835,2650,2650,2650,2650,0
|
|
20240812,165400,4542633835,2650,2650,2650,2650,0
|
|
20240812,165300,4542633835,2650,2650,2650,2650,0
|
|
20240812,165200,4542633835,2650,2650,2650,2650,0
|
|
20240812,165100,4542633835,2650,2650,2650,2650,0
|
|
20240812,165000,4542633835,2650,2650,2650,2650,0
|
|
20240812,164900,4542633835,2650,2650,2650,2650,0
|
|
20240812,164800,4542633835,2650,2650,2650,2650,0
|
|
20240812,164700,4542633835,2650,2650,2650,2650,0
|
|
20240812,164600,4542633835,2650,2650,2650,2650,0
|
|
20240812,164500,4542633835,2650,2650,2650,2650,0
|
|
20240812,164400,4542633835,2650,2650,2650,2650,0
|
|
20240812,164300,4542633835,2650,2650,2650,2650,0
|
|
20240812,164200,4542633835,2650,2650,2650,2650,0
|
|
20240812,164100,4542633835,2650,2650,2650,2650,0
|
|
20240812,164000,4542633835,2650,2650,2650,2650,0
|
|
20240812,163900,4542633835,2650,2650,2650,2650,0
|
|
20240812,163800,4542633835,2650,2650,2650,2650,0
|
|
20240812,163700,4542633835,2650,2650,2650,2650,0
|
|
20240812,163600,4542633835,2650,2650,2650,2650,0
|
|
20240812,163500,4542633835,2650,2650,2650,2650,0
|
|
20240812,163400,4542633835,2650,2650,2650,2650,0
|
|
20240812,163300,4542633835,2650,2650,2650,2650,0
|
|
20240812,163200,4542633835,2650,2650,2650,2650,0
|
|
20240812,163100,4542633835,2650,2650,2650,2650,0
|
|
20240812,163000,4542633835,2650,2650,2650,2650,0
|
|
20240812,162900,4542633835,2650,2650,2650,2650,0
|
|
20240812,162800,4542633835,2650,2650,2650,2650,0
|
|
20240812,162700,4542633835,2650,2650,2650,2650,0
|
|
20240812,162600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,162500,4542633835,2650,2650,2650,2650,0
|
|
20240812,162400,4542633835,2650,2650,2650,2650,0
|
|
20240812,162300,4542633835,2650,2650,2650,2650,0
|
|
20240812,162200,4542633835,2650,2650,2650,2650,0
|
|
20240812,162100,4542633835,2650,2650,2650,2650,0
|
|
20240812,162000,4542633835,2650,2650,2650,2650,0
|
|
20240812,161900,4542633835,2650,2650,2650,2650,0
|
|
20240812,161800,4542633835,2650,2650,2650,2650,0
|
|
20240812,161700,4542633835,2650,2650,2650,2650,0
|
|
20240812,161600,4542633835,2650,2650,2650,2650,0
|
|
20240812,161500,4542633835,2650,2650,2650,2650,0
|
|
20240812,161400,4542633835,2650,2650,2650,2650,0
|
|
20240812,161300,4542633835,2650,2650,2650,2650,0
|
|
20240812,161200,4542633835,2650,2650,2650,2650,0
|
|
20240812,161100,4542633835,2650,2650,2650,2650,0
|
|
20240812,161000,4542633835,2650,2650,2650,2650,0
|
|
20240812,160900,4542633835,2650,2650,2650,2650,0
|
|
20240812,160800,4542633835,2650,2650,2650,2650,0
|
|
20240812,160700,4542633835,2650,2650,2650,2650,0
|
|
20240812,160600,4542633835,2650,2650,2650,2650,0
|
|
20240812,160500,4542633835,2650,2650,2650,2650,0
|
|
20240812,160400,4542633835,2650,2650,2650,2650,0
|
|
20240812,160300,4542633835,2650,2650,2650,2650,0
|
|
20240812,160200,4542633835,2650,2650,2650,2650,0
|
|
20240812,160100,4542633835,2650,2650,2650,2650,0
|
|
20240812,160000,4542633835,2650,2650,2650,2650,0
|
|
20240812,155900,4542633835,2650,2650,2650,2650,0
|
|
20240812,155800,4542633835,2650,2650,2650,2650,0
|
|
20240812,155700,4542633835,2650,2650,2650,2650,0
|
|
20240812,155600,4542633835,2650,2650,2650,2650,9941
|
|
20240812,155500,4542633835,2650,2650,2650,2650,0
|
|
20240812,155400,4542633835,2650,2650,2650,2650,0
|
|
20240812,155300,4542633835,2650,2650,2650,2650,0
|
|
20240812,155200,4542633835,2650,2650,2650,2650,0
|
|
20240812,155100,4542633835,2650,2650,2650,2650,0
|
|
20240812,155000,4542633835,2650,2650,2650,2650,0
|
|
20240812,154900,4542633835,2650,2650,2650,2650,0
|
|
20240812,154800,4542633835,2650,2650,2650,2650,0
|
|
20240812,154700,4542633835,2650,2650,2650,2650,0
|
|
20240812,154600,4542633835,2650,2650,2650,2650,0
|
|
20240812,154500,4542633835,2650,2650,2650,2650,0
|
|
20240812,154400,4542633835,2650,2650,2650,2650,0
|
|
20240812,154300,4542633835,2650,2650,2650,2650,0
|
|
20240812,154200,4542633835,2650,2650,2650,2650,0
|
|
20240812,154100,4542633835,2650,2650,2650,2650,0
|
|
20240812,154000,4542633835,2650,2650,2650,2650,0
|
|
20240812,153900,4542633835,2650,2650,2650,2650,0
|
|
20240812,153800,4542633835,2650,2650,2650,2650,0
|
|
20240812,153700,4542633835,2650,2650,2650,2650,0
|
|
20240812,153600,4542633835,2650,2650,2650,2650,0
|
|
20240812,153500,4542633835,2650,2650,2650,2650,0
|
|
20240812,153400,4542633835,2650,2650,2650,2650,0
|
|
20240812,153300,4542633835,2650,2650,2650,2650,0
|
|
20240812,153200,4542633835,2650,2650,2650,2650,0
|
|
20240812,153100,4542633835,2650,2650,2650,2650,0
|
|
20240812,153000,4542633835,2650,2650,2650,2650,9941
|
|
20240812,152900,4516290185,2645,2645,2645,2645,0
|
|
20240812,152800,4516290185,2645,2645,2645,2645,0
|
|
20240812,152700,4516290185,2645,2645,2645,2645,0
|
|
20240812,152600,4516290185,2645,2645,2645,2645,0
|
|
20240812,152500,4516290185,2645,2645,2645,2645,0
|
|
20240812,152400,4516290185,2645,2645,2645,2645,0
|
|
20240812,152300,4516290185,2645,2645,2645,2645,0
|
|
20240812,152200,4516290185,2645,2645,2645,2645,0
|
|
20240812,152100,4516290185,2645,2645,2645,2645,0
|
|
20240812,152000,4516290185,2645,2645,2645,2645,0
|
|
20240812,151900,4516290185,2645,2635,2645,2630,4331
|
|
20240812,151800,4504879510,2645,2645,2645,2635,2734
|
|
20240812,151700,4497663080,2645,2645,2645,2630,1902
|
|
20240812,151600,4492654995,2650,2640,2650,2630,6209
|
|
20240812,151500,4476237825,2630,2640,2640,2630,5205
|
|
20240812,151400,4462543490,2645,2645,2645,2635,2622
|
|
20240812,151300,4455628600,2640,2650,2650,2640,853
|
|
20240812,151200,4453376490,2650,2645,2650,2635,3321
|
|
20240812,151100,4444609020,2645,2655,2655,2645,518
|
|
20240812,151000,4443234760,2655,2655,2655,2645,4829
|
|
20240812,150900,4430454325,2660,2650,2660,2650,406
|
|
20240812,150800,4429378415,2650,2655,2660,2650,109
|
|
20240812,150700,4429089520,2655,2660,2660,2655,4
|
|
20240812,150600,4429078895,2650,2650,2660,2650,2633
|
|
20240812,150500,4422096425,2650,2655,2655,2645,3993
|
|
20240812,150400,4411530300,2655,2655,2655,2655,4
|
|
20240812,150300,4411519680,2650,2660,2660,2645,1587
|
|
20240812,150200,4407319455,2660,2660,2660,2650,49
|
|
20240812,150100,4407189415,2660,2650,2660,2650,2179
|
|
20240812,150000,4401413140,2655,2655,2655,2655,293
|
|
20240812,145900,4400635225,2655,2660,2665,2655,3025
|
|
20240812,145800,4392603755,2665,2665,2665,2665,21
|
|
20240812,145700,4392547790,2665,2660,2665,2660,922
|
|
20240812,145600,4390093770,2660,2660,2660,2660,2
|
|
20240812,145500,4390088450,2655,2650,2655,2650,313
|
|
20240812,145400,4389257685,2655,2650,2655,2650,5103
|
|
20240812,145300,4375719290,2650,2650,2650,2650,4
|
|
20240812,145200,4375708690,2650,2650,2650,2650,266
|
|
20240812,145100,4375003790,2650,2650,2650,2650,0
|
|
20240812,145000,4375003790,2650,2640,2650,2640,313
|
|
20240812,144900,4374176575,2645,2650,2650,2645,911
|
|
20240812,144800,4371766230,2645,2655,2660,2645,15493
|
|
20240812,144700,4330712000,2660,2660,2660,2655,656
|
|
20240812,144600,4328968370,2665,2670,2670,2665,653
|
|
20240812,144500,4327228040,2680,2680,2680,2680,3
|
|
20240812,144400,4327220000,2680,2670,2680,2670,201
|
|
20240812,144300,4326682320,2680,2680,2680,2680,761
|
|
20240812,144200,4324642840,2680,2680,2680,2670,2427
|
|
20240812,144100,4318140480,2670,2685,2685,2670,302
|
|
20240812,144000,4317333380,2685,2675,2685,2670,6541
|
|
20240812,143900,4299813955,2675,2685,2685,2670,6501
|
|
20240812,143800,4282439660,2670,2665,2680,2665,5977
|
|
20240812,143700,4266465685,2670,2660,2670,2660,1196
|
|
20240812,143600,4263279870,2655,2655,2660,2655,1723
|
|
20240812,143500,4258705195,2655,2665,2665,2655,4874
|
|
20240812,143400,4245760585,2660,2655,2660,2655,201
|
|
20240812,143300,4245225930,2665,2665,2665,2655,202
|
|
20240812,143200,4244689600,2655,2655,2655,2655,200
|
|
20240812,143100,4244158600,2665,2665,2665,2665,0
|
|
20240812,143000,4244158600,2665,2665,2665,2665,704
|
|
20240812,142900,4242282440,2655,2660,2660,2655,518
|
|
20240812,142800,4240904885,2665,2665,2665,2660,24
|
|
20240812,142700,4240841030,2660,2660,2660,2660,104
|
|
20240812,142600,4240564390,2665,2665,2665,2665,9
|
|
20240812,142500,4240540405,2670,2670,2670,2670,0
|
|
20240812,142400,4240540405,2670,2665,2670,2660,212
|
|
20240812,142300,4239976420,2665,2665,2665,2665,2
|
|
20240812,142200,4239971090,2665,2660,2665,2660,360
|
|
20240812,142100,4239013445,2660,2660,2660,2660,0
|
|
20240812,142000,4239013445,2660,2660,2660,2660,574
|
|
20240812,141900,4237486605,2670,2670,2670,2670,26
|
|
20240812,141800,4237417185,2670,2665,2670,2665,306
|
|
20240812,141700,4236600265,2670,2670,2670,2670,301
|
|
20240812,141600,4235796595,2655,2655,2655,2655,1408
|
|
20240812,141500,4232058355,2655,2670,2675,2655,2807
|
|
20240812,141400,4224578575,2670,2670,2680,2670,705
|
|
20240812,141300,4222692805,2680,2665,2680,2660,1003
|
|
20240812,141200,4220020470,2680,2675,2685,2675,5764
|
|
20240812,141100,4204577380,2675,2665,2675,2665,2370
|
|
20240812,141000,4198245935,2665,2665,2665,2665,200
|
|
20240812,140900,4197712935,2665,2660,2665,2660,704
|
|
20240812,140800,4195837295,2660,2660,2660,2660,6
|
|
20240812,140700,4195821335,2655,2655,2660,2655,4128
|
|
20240812,140600,4184849490,2655,2650,2655,2645,24
|
|
20240812,140500,4184785885,2650,2645,2655,2640,2313
|
|
20240812,140400,4178649695,2650,2655,2655,2650,310
|
|
20240812,140300,4177826695,2655,2635,2655,2630,7012
|
|
20240812,140200,4159269525,2640,2635,2640,2635,3014
|
|
20240812,140100,4151327570,2640,2640,2640,2640,1585
|
|
20240812,140000,4147143170,2650,2645,2650,2645,237
|
|
20240812,135900,4146516280,2640,2640,2640,2640,201
|
|
20240812,135800,4145985640,2640,2640,2640,2640,4
|
|
20240812,135700,4145975080,2640,2640,2640,2640,54
|
|
20240812,135600,4145832520,2650,2650,2650,2650,0
|
|
20240812,135500,4145832520,2650,2640,2650,2640,3
|
|
20240812,135400,4145824580,2640,2650,2655,2640,1202
|
|
20240812,135300,4142644710,2650,2650,2650,2650,301
|
|
20240812,135200,4141847060,2650,2645,2650,2645,4204
|
|
20240812,135100,4130714680,2645,2640,2645,2640,1532
|
|
20240812,135000,4126670185,2640,2635,2640,2635,371
|
|
20240812,134900,4125692430,2635,2630,2635,2620,125
|
|
20240812,134800,4125363870,2630,2630,2635,2630,2851
|
|
20240812,134700,4117865690,2625,2620,2630,2620,1054
|
|
20240812,134600,4115103620,2620,2610,2620,2610,108
|
|
20240812,134500,4114821220,2610,2610,2610,2610,50
|
|
20240812,134400,4114690720,2620,2605,2620,2605,543
|
|
20240812,134300,4113273960,2605,2630,2630,2605,9225
|
|
20240812,134200,4089201815,2620,2620,2625,2620,2778
|
|
20240812,134100,4081913490,2620,2625,2625,2620,502
|
|
20240812,134000,4080595750,2625,2625,2625,2625,1
|
|
20240812,133900,4080593125,2625,2625,2625,2625,1
|
|
20240812,133800,4080590500,2610,2615,2615,2610,11
|
|
20240812,133700,4080561785,2625,2625,2625,2625,1
|
|
20240812,133600,4080559160,2610,2630,2630,2610,4163
|
|
20240812,133500,4069678415,2620,2620,2620,2620,3
|
|
20240812,133400,4069670555,2630,2630,2630,2615,1701
|
|
20240812,133300,4065214750,2630,2630,2630,2630,33
|
|
20240812,133200,4065127960,2625,2625,2625,2625,94
|
|
20240812,133100,4064881210,2625,2630,2630,2625,119
|
|
20240812,133000,4064568715,2625,2630,2630,2625,195
|
|
20240812,132900,4064055995,2640,2640,2640,2640,200
|
|
20240812,132800,4063527995,2640,2640,2640,2640,1
|
|
20240812,132700,4063525355,2640,2640,2640,2640,3
|
|
20240812,132600,4063517435,2640,2630,2640,2630,3906
|
|
20240812,132500,4053235040,2630,2610,2630,2610,1452
|
|
20240812,132400,4049426530,2610,2615,2625,2605,8831
|
|
20240812,132300,4026384475,2615,2630,2630,2615,22
|
|
20240812,132200,4026326930,2615,2625,2625,2615,3985
|
|
20240812,132100,4015886580,2630,2630,2630,2630,0
|
|
20240812,132000,4015886580,2630,2630,2630,2630,3
|
|
20240812,131900,4015878690,2630,2610,2630,2610,1001
|
|
20240812,131800,4013266060,2610,2635,2635,2605,9612
|
|
20240812,131700,3988104130,2640,2640,2640,2640,4
|
|
20240812,131600,3988093570,2630,2635,2635,2630,300
|
|
20240812,131500,3987303210,2635,2635,2635,2635,848
|
|
20240812,131400,3985068730,2645,2645,2645,2645,5
|
|
20240812,131300,3985055505,2645,2645,2645,2645,1215
|
|
20240812,131200,3981841830,2645,2645,2645,2645,2036
|
|
20240812,131100,3976456610,2645,2630,2645,2625,1985
|
|
20240812,131000,3971236070,2625,2630,2630,2625,941
|
|
20240812,130900,3968765725,2630,2630,2630,2630,400
|
|
20240812,130800,3967713725,2645,2630,2645,2630,64
|
|
20240812,130700,3967545390,2645,2645,2645,2645,1
|
|
20240812,130600,3967542745,2635,2635,2635,2635,1573
|
|
20240812,130500,3963397890,2635,2635,2635,2635,313
|
|
20240812,130400,3962573135,2635,2645,2645,2635,1163
|
|
20240812,130300,3959503120,2640,2640,2640,2640,920
|
|
20240812,130200,3957074320,2640,2640,2650,2640,107
|
|
20240812,130100,3956791830,2640,2645,2650,2640,708
|
|
20240812,130000,3954922365,2650,2650,2655,2650,16
|
|
20240812,125900,3954879955,2650,2650,2650,2645,177
|
|
20240812,125800,3954411675,2650,2650,2650,2645,1640
|
|
20240812,125700,3950065680,2655,2655,2655,2655,960
|
|
20240812,125600,3947516880,2655,2655,2655,2655,76
|
|
20240812,125500,3947315100,2655,2655,2655,2655,2301
|
|
20240812,125400,3941205945,2665,2665,2665,2665,11
|
|
20240812,125300,3941176630,2665,2660,2665,2660,10
|
|
20240812,125200,3941150025,2665,2650,2670,2650,2549
|
|
20240812,125100,3934395085,2650,2650,2650,2650,510
|
|
20240812,125000,3933043585,2650,2640,2650,2640,345
|
|
20240812,124900,3932132685,2650,2645,2650,2645,74
|
|
20240812,124800,3931936685,2645,2645,2645,2645,5
|
|
20240812,124700,3931923460,2645,2645,2645,2645,1
|
|
20240812,124600,3931920815,2645,2650,2650,2640,5525
|
|
20240812,124500,3917309150,2645,2640,2645,2640,1913
|
|
20240812,124400,3912258720,2635,2635,2635,2635,5795
|
|
20240812,124300,3896988895,2635,2635,2635,2635,206
|
|
20240812,124200,3896446085,2635,2625,2635,2625,265
|
|
20240812,124100,3895749180,2630,2630,2630,2630,1
|
|
20240812,124000,3895746550,2630,2625,2630,2625,551
|
|
20240812,123900,3894300170,2635,2625,2635,2625,3070
|
|
20240812,123800,3886210730,2625,2630,2630,2620,1120
|
|
20240812,123700,3883274780,2630,2630,2630,2630,0
|
|
20240812,123600,3883274780,2630,2630,2630,2630,19
|
|
20240812,123500,3883224810,2635,2635,2635,2635,1
|
|
20240812,123400,3883222175,2620,2610,2620,2610,4738
|
|
20240812,123300,3870831150,2610,2605,2610,2600,4062
|
|
20240812,123200,3860261855,2605,2605,2605,2600,375
|
|
20240812,123100,3859285035,2600,2605,2605,2600,5615
|
|
20240812,123000,3844677280,2605,2615,2615,2605,3831
|
|
20240812,122900,3834690600,2610,2615,2615,2610,352
|
|
20240812,122800,3833770370,2610,2625,2625,2610,4347
|
|
20240812,122700,3822388820,2635,2630,2635,2630,4
|
|
20240812,122600,3822378295,2630,2625,2630,2625,1820
|
|
20240812,122500,3817592045,2625,2625,2630,2625,3201
|
|
20240812,122400,3809186995,2625,2630,2635,2625,2242
|
|
20240812,122300,3803300635,2640,2630,2640,2630,3563
|
|
20240812,122200,3793929935,2630,2620,2630,2610,3694
|
|
20240812,122100,3784242245,2630,2630,2630,2630,318
|
|
20240812,122000,3783405905,2625,2635,2635,2620,7319
|
|
20240812,121900,3764175475,2645,2650,2650,2645,202
|
|
20240812,121800,3763641180,2650,2645,2650,2635,789
|
|
20240812,121700,3761555615,2635,2635,2645,2635,1231
|
|
20240812,121600,3758310930,2635,2645,2645,2635,1345
|
|
20240812,121500,3754755645,2645,2660,2660,2645,8764
|
|
20240812,121400,3731527145,2665,2660,2665,2660,1580
|
|
20240812,121300,3727316945,2655,2665,2665,2655,6419
|
|
20240812,121200,3710272360,2655,2655,2665,2655,1123
|
|
20240812,121100,3707290765,2665,2655,2665,2650,3153
|
|
20240812,121000,3698933660,2665,2655,2670,2655,2881
|
|
20240812,120900,3691280605,2660,2660,2675,2660,992
|
|
20240812,120800,3688641870,2675,2675,2675,2665,401
|
|
20240812,120700,3687572195,2675,2675,2675,2675,0
|
|
20240812,120600,3687572195,2675,2675,2675,2675,414
|
|
20240812,120500,3686464745,2660,2685,2690,2655,5874
|
|
20240812,120400,3670789405,2690,2690,2690,2690,0
|
|
20240812,120300,3670789405,2690,2690,2690,2690,501
|
|
20240812,120200,3669441715,2690,2690,2690,2690,200
|
|
20240812,120100,3668903715,2690,2690,2690,2690,1
|
|
20240812,120000,3668901025,2680,2685,2690,2680,3440
|
|
20240812,115900,3659670660,2705,2700,2705,2685,3312
|
|
20240812,115800,3650713400,2700,2700,2700,2700,370
|
|
20240812,115700,3649714400,2700,2700,2700,2700,1
|
|
20240812,115600,3649711700,2700,2680,2700,2680,2249
|
|
20240812,115500,3643679400,2705,2685,2705,2680,7500
|
|
20240812,115400,3623451585,2690,2690,2690,2690,14909
|
|
20240812,115300,3583346375,2670,2675,2675,2670,5123
|
|
20240812,115200,3569645250,2695,2690,2695,2690,750
|
|
20240812,115100,3567625860,2675,2680,2690,2675,4095
|
|
20240812,115000,3556621200,2675,2675,2675,2675,495
|
|
20240812,114900,3555297075,2675,2675,2675,2675,23
|
|
20240812,114800,3555235550,2675,2675,2675,2670,87
|
|
20240812,114700,3555002830,2665,2665,2665,2665,216
|
|
20240812,114600,3554427190,2665,2660,2665,2660,220
|
|
20240812,114500,3553841090,2660,2670,2670,2660,3334
|
|
20240812,114400,3544967290,2680,2670,2680,2670,19
|
|
20240812,114300,3544916480,2670,2660,2670,2660,2636
|
|
20240812,114200,3537902290,2660,2665,2665,2660,5232
|
|
20240812,114100,3523973270,2670,2670,2670,2670,200
|
|
20240812,114000,3523439270,2680,2680,2680,2680,2
|
|
20240812,113900,3523433910,2680,2665,2680,2665,2
|
|
20240812,113800,3523428565,2665,2675,2680,2665,1805
|
|
20240812,113700,3518606250,2680,2665,2680,2665,139
|
|
20240812,113600,3518235675,2670,2670,2670,2670,27
|
|
20240812,113500,3518163585,2670,2685,2685,2670,10039
|
|
20240812,113400,3491336860,2685,2685,2685,2685,0
|
|
20240812,113300,3491336860,2685,2685,2685,2685,0
|
|
20240812,113200,3491336860,2685,2680,2685,2675,53
|
|
20240812,113100,3491195050,2685,2685,2685,2680,948
|
|
20240812,113000,3488654365,2680,2685,2685,2680,1901
|
|
20240812,112900,3483559270,2690,2690,2690,2690,53
|
|
20240812,112800,3483416700,2690,2690,2690,2690,145
|
|
20240812,112700,3483026650,2690,2690,2690,2690,200
|
|
20240812,112600,3482488650,2690,2685,2690,2685,557
|
|
20240812,112500,3480992390,2675,2675,2675,2675,0
|
|
20240812,112400,3480992390,2675,2680,2680,2675,47
|
|
20240812,112300,3480866660,2685,2680,2685,2675,249
|
|
20240812,112200,3480199395,2690,2685,2690,2685,332
|
|
20240812,112100,3479306990,2680,2685,2690,2675,905
|
|
20240812,112000,3476884090,2675,2685,2700,2675,1112
|
|
20240812,111900,3473888005,2675,2675,2695,2675,385
|
|
20240812,111800,3472856570,2680,2685,2695,2680,4048
|
|
20240812,111700,3462004750,2700,2685,2700,2685,2255
|
|
20240812,111600,3455940760,2685,2705,2705,2685,6839
|
|
20240812,111500,3437503950,2705,2705,2705,2705,2
|
|
20240812,111400,3437498540,2700,2700,2700,2700,0
|
|
20240812,111300,3437498540,2700,2695,2700,2695,880
|
|
20240812,111200,3435126775,2700,2695,2700,2695,2
|
|
20240812,111100,3435121380,2700,2690,2700,2690,2508
|
|
20240812,111000,3428373860,2690,2685,2690,2685,266
|
|
20240812,110900,3427659645,2685,2690,2690,2685,351
|
|
20240812,110800,3426716650,2690,2690,2690,2690,200
|
|
20240812,110700,3426178650,2690,2685,2690,2685,1056
|
|
20240812,110600,3423340205,2685,2685,2690,2685,4180
|
|
20240812,110500,3412096575,2680,2680,2690,2680,2895
|
|
20240812,110400,3404331835,2680,2690,2690,2680,4153
|
|
20240812,110300,3393175250,2690,2685,2690,2680,4056
|
|
20240812,110200,3382275900,2685,2705,2705,2685,7629
|
|
20240812,110100,3361708910,2710,2710,2710,2700,1633
|
|
20240812,110000,3357293405,2710,2705,2710,2705,49
|
|
20240812,105900,3357160620,2710,2710,2710,2700,840
|
|
20240812,105800,3354885120,2710,2700,2710,2700,221
|
|
20240812,105700,3354288410,2710,2705,2710,2705,1196
|
|
20240812,105600,3351052265,2710,2710,2710,2710,57
|
|
20240812,105500,3350897795,2710,2705,2710,2700,1186
|
|
20240812,105400,3347692555,2710,2710,2710,2700,4492
|
|
20240812,105300,3335561530,2705,2705,2705,2700,5302
|
|
20240812,105200,3321225405,2710,2700,2710,2700,3126
|
|
20240812,105100,3312757895,2710,2705,2710,2700,3928
|
|
20240812,105000,3302127625,2705,2725,2725,2705,13063
|
|
20240812,104900,3266706740,2725,2715,2725,2715,459
|
|
20240812,104800,3265457215,2715,2715,2720,2710,3891
|
|
20240812,104700,3254895665,2715,2730,2730,2715,14730
|
|
20240812,104600,3214812565,2730,2735,2735,2730,3009
|
|
20240812,104500,3206596515,2735,2750,2750,2735,10567
|
|
20240812,104400,3177648975,2750,2760,2765,2740,14270
|
|
20240812,104300,3138407215,2765,2765,2765,2740,11929
|
|
20240812,104200,3105464595,2765,2750,2765,2750,12056
|
|
20240812,104100,3072236365,2750,2750,2750,2750,1589
|
|
20240812,104000,3067866615,2740,2720,2740,2720,2547
|
|
20240812,103900,3060888445,2720,2730,2740,2720,9246
|
|
20240812,103800,3035690915,2730,2715,2745,2715,7027
|
|
20240812,103700,3016475505,2715,2740,2740,2715,6618
|
|
20240812,103600,2998435080,2730,2745,2750,2725,7367
|
|
20240812,103500,2978299990,2725,2755,2760,2725,14336
|
|
20240812,103400,2938916180,2755,2730,2755,2730,6081
|
|
20240812,103300,2922235450,2730,2735,2735,2730,2378
|
|
20240812,103200,2915743505,2730,2735,2750,2730,4681
|
|
20240812,103100,2902913895,2735,2720,2735,2715,11373
|
|
20240812,103000,2871939970,2720,2725,2725,2720,4764
|
|
20240812,102900,2858970790,2730,2720,2730,2720,3995
|
|
20240812,102800,2848088220,2720,2720,2730,2720,4153
|
|
20240812,102700,2836789360,2720,2740,2740,2720,3193
|
|
20240812,102600,2828103180,2740,2730,2740,2720,5701
|
|
20240812,102500,2812556560,2730,2720,2730,2715,2017
|
|
20240812,102400,2807070795,2720,2720,2740,2720,3351
|
|
20240812,102300,2797956055,2720,2725,2730,2715,6410
|
|
20240812,102200,2780506250,2725,2730,2730,2725,2757
|
|
20240812,102100,2772984750,2740,2740,2760,2735,6059
|
|
20240812,102000,2756406755,2760,2750,2760,2735,5037
|
|
20240812,101900,2742561060,2755,2760,2760,2750,245
|
|
20240812,101800,2741885660,2750,2765,2765,2735,17155
|
|
20240812,101700,2694705160,2765,2775,2780,2765,1486
|
|
20240812,101600,2690586680,2775,2785,2790,2775,7253
|
|
20240812,101500,2670437835,2785,2795,2800,2780,7346
|
|
20240812,101400,2649949330,2790,2800,2800,2790,11947
|
|
20240812,101300,2616547125,2800,2800,2800,2790,16541
|
|
20240812,101200,2570279540,2800,2760,2800,2760,43650
|
|
20240812,101100,2448804400,2760,2765,2765,2760,2231
|
|
20240812,101000,2442637145,2770,2760,2770,2750,3573
|
|
20240812,100900,2432767250,2765,2750,2765,2750,7303
|
|
20240812,100800,2412639965,2760,2765,2765,2750,6427
|
|
20240812,100700,2394930085,2770,2770,2770,2765,1457
|
|
20240812,100600,2390899725,2770,2755,2770,2755,5461
|
|
20240812,100500,2375809375,2750,2760,2760,2750,11174
|
|
20240812,100400,2345052490,2755,2770,2770,2755,13059
|
|
20240812,100300,2308976545,2770,2760,2770,2760,6382
|
|
20240812,100200,2291327325,2760,2765,2770,2755,4770
|
|
20240812,100100,2278175350,2775,2770,2775,2760,8154
|
|
20240812,100000,2255595410,2770,2775,2775,2755,19225
|
|
20240812,095900,2202314070,2775,2775,2775,2775,0
|
|
20240812,095800,2202314070,2775,2765,2775,2760,18033
|
|
20240812,095700,2152388600,2765,2755,2765,2750,5231
|
|
20240812,095600,2137974525,2755,2750,2755,2745,19460
|
|
20240812,095500,2084390500,2750,2750,2750,2730,4021
|
|
20240812,095400,2073383330,2735,2745,2750,2735,14693
|
|
20240812,095300,2033030140,2750,2745,2750,2745,21638
|
|
20240812,095200,1973563760,2745,2735,2745,2735,7234
|
|
20240812,095100,1953758140,2740,2720,2745,2720,19395
|
|
20240812,095000,1900744750,2725,2710,2725,2710,4052
|
|
20240812,094900,1889743165,2710,2705,2710,2700,2681
|
|
20240812,094800,1882494025,2710,2705,2710,2705,6824
|
|
20240812,094700,1864025540,2705,2705,2705,2705,805
|
|
20240812,094600,1861848015,2705,2710,2710,2700,1492
|
|
20240812,094500,1857819430,2710,2700,2710,2695,913
|
|
20240812,094400,1855352390,2700,2695,2715,2695,2086
|
|
20240812,094300,1849720115,2690,2730,2735,2690,17421
|
|
20240812,094200,1802360995,2730,2720,2730,2715,11152
|
|
20240812,094100,1772012390,2720,2690,2720,2685,18873
|
|
20240812,094000,1721056815,2690,2680,2690,2670,1597
|
|
20240812,093900,1716778325,2670,2660,2670,2660,645
|
|
20240812,093800,1715058755,2660,2655,2660,2650,6942
|
|
20240812,093700,1696649315,2655,2660,2670,2650,1914
|
|
20240812,093600,1691560045,2660,2660,2665,2655,1762
|
|
20240812,093500,1686881570,2670,2670,2680,2655,12993
|
|
20240812,093400,1652298980,2670,2680,2680,2665,5925
|
|
20240812,093300,1636487585,2680,2680,2680,2670,7643
|
|
20240812,093200,1616070815,2680,2680,2680,2670,959
|
|
20240812,093100,1613501695,2680,2690,2690,2670,3689
|
|
20240812,093000,1603629825,2690,2695,2695,2680,2199
|
|
20240812,092900,1597716190,2695,2670,2695,2670,4369
|
|
20240812,092800,1585961755,2670,2670,2670,2660,9222
|
|
20240812,092700,1561369660,2670,2690,2690,2660,11765
|
|
20240812,092600,1529854510,2700,2680,2700,2675,14630
|
|
20240812,092500,1490468125,2680,2680,2690,2670,4106
|
|
20240812,092400,1479476450,2685,2710,2710,2685,16434
|
|
20240812,092300,1435136150,2705,2715,2715,2700,16347
|
|
20240812,092200,1390873355,2710,2710,2720,2710,5554
|
|
20240812,092100,1375801990,2720,2710,2725,2710,2986
|
|
20240812,092000,1367692105,2710,2705,2720,2705,10947
|
|
20240812,091900,1338001070,2710,2725,2745,2705,17385
|
|
20240812,091800,1290732720,2725,2750,2760,2725,39479
|
|
20240812,091700,1182452340,2750,2755,2760,2735,29578
|
|
20240812,091600,1100977505,2755,2740,2755,2720,23493
|
|
20240812,091500,1036741230,2740,2750,2750,2715,27650
|
|
20240812,091400,961232275,2745,2730,2750,2720,20590
|
|
20240812,091300,904785965,2730,2720,2730,2705,17712
|
|
20240812,091200,856469395,2720,2720,2730,2700,6003
|
|
20240812,091100,840169135,2720,2675,2730,2670,23669
|
|
20240812,091000,776038200,2680,2710,2710,2680,10871
|
|
20240812,090900,746791895,2710,2685,2720,2685,19733
|
|
20240812,090800,693404990,2670,2690,2690,2655,13266
|
|
20240812,090700,657926160,2690,2670,2700,2660,36367
|
|
20240812,090600,560419165,2670,2725,2770,2660,71108
|
|
20240812,090500,367109305,2725,2650,2735,2650,22003
|
|
20240812,090400,307784075,2650,2620,2655,2620,27977
|
|
20240812,090300,233990690,2620,2620,2650,2595,36183
|
|
20240812,090200,139203290,2620,2615,2620,2560,12452
|
|
20240812,090100,106807230,2600,2605,2690,2590,18325
|
|
20240812,090000,58770885,2600,2525,2600,2515,23184
|