720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,205600,3763248965,2650,2650,2650,2650,0
|
|
20240813,205500,3763248965,2650,2650,2650,2650,0
|
|
20240813,205400,3763248965,2650,2650,2650,2650,0
|
|
20240813,205300,3763248965,2650,2650,2650,2650,0
|
|
20240813,205200,3763248965,2650,2650,2650,2650,0
|
|
20240813,205100,3763248965,2650,2650,2650,2650,0
|
|
20240813,205000,3763248965,2650,2650,2650,2650,0
|
|
20240813,204900,3763248965,2650,2650,2650,2650,0
|
|
20240813,204800,3763248965,2650,2650,2650,2650,0
|
|
20240813,204700,3763248965,2650,2650,2650,2650,0
|
|
20240813,204600,3763248965,2650,2650,2650,2650,0
|
|
20240813,204500,3763248965,2650,2650,2650,2650,0
|
|
20240813,204400,3763248965,2650,2650,2650,2650,0
|
|
20240813,204300,3763248965,2650,2650,2650,2650,0
|
|
20240813,204200,3763248965,2650,2650,2650,2650,0
|
|
20240813,204100,3763248965,2650,2650,2650,2650,0
|
|
20240813,204000,3763248965,2650,2650,2650,2650,0
|
|
20240813,203900,3763248965,2650,2650,2650,2650,0
|
|
20240813,203800,3763248965,2650,2650,2650,2650,0
|
|
20240813,203700,3763248965,2650,2650,2650,2650,0
|
|
20240813,203600,3763248965,2650,2650,2650,2650,0
|
|
20240813,203500,3763248965,2650,2650,2650,2650,0
|
|
20240813,203400,3763248965,2650,2650,2650,2650,0
|
|
20240813,203300,3763248965,2650,2650,2650,2650,0
|
|
20240813,203200,3763248965,2650,2650,2650,2650,0
|
|
20240813,203100,3763248965,2650,2650,2650,2650,0
|
|
20240813,203000,3763248965,2650,2650,2650,2650,0
|
|
20240813,202900,3763248965,2650,2650,2650,2650,0
|
|
20240813,202800,3763248965,2650,2650,2650,2650,0
|
|
20240813,202700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,202600,3763248965,2650,2650,2650,2650,0
|
|
20240813,202500,3763248965,2650,2650,2650,2650,0
|
|
20240813,202400,3763248965,2650,2650,2650,2650,0
|
|
20240813,202300,3763248965,2650,2650,2650,2650,0
|
|
20240813,202200,3763248965,2650,2650,2650,2650,0
|
|
20240813,202100,3763248965,2650,2650,2650,2650,0
|
|
20240813,202000,3763248965,2650,2650,2650,2650,0
|
|
20240813,201900,3763248965,2650,2650,2650,2650,0
|
|
20240813,201800,3763248965,2650,2650,2650,2650,0
|
|
20240813,201700,3763248965,2650,2650,2650,2650,0
|
|
20240813,201600,3763248965,2650,2650,2650,2650,0
|
|
20240813,201500,3763248965,2650,2650,2650,2650,0
|
|
20240813,201400,3763248965,2650,2650,2650,2650,0
|
|
20240813,201300,3763248965,2650,2650,2650,2650,0
|
|
20240813,201200,3763248965,2650,2650,2650,2650,0
|
|
20240813,201100,3763248965,2650,2650,2650,2650,0
|
|
20240813,201000,3763248965,2650,2650,2650,2650,0
|
|
20240813,200900,3763248965,2650,2650,2650,2650,0
|
|
20240813,200800,3763248965,2650,2650,2650,2650,0
|
|
20240813,200700,3763248965,2650,2650,2650,2650,0
|
|
20240813,200600,3763248965,2650,2650,2650,2650,0
|
|
20240813,200500,3763248965,2650,2650,2650,2650,0
|
|
20240813,200400,3763248965,2650,2650,2650,2650,0
|
|
20240813,200300,3763248965,2650,2650,2650,2650,0
|
|
20240813,200200,3763248965,2650,2650,2650,2650,0
|
|
20240813,200100,3763248965,2650,2650,2650,2650,0
|
|
20240813,200000,3763248965,2650,2650,2650,2650,0
|
|
20240813,195900,3763248965,2650,2650,2650,2650,0
|
|
20240813,195800,3763248965,2650,2650,2650,2650,0
|
|
20240813,195700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,195600,3763248965,2650,2650,2650,2650,0
|
|
20240813,195500,3763248965,2650,2650,2650,2650,0
|
|
20240813,195400,3763248965,2650,2650,2650,2650,0
|
|
20240813,195300,3763248965,2650,2650,2650,2650,0
|
|
20240813,195200,3763248965,2650,2650,2650,2650,0
|
|
20240813,195100,3763248965,2650,2650,2650,2650,0
|
|
20240813,195000,3763248965,2650,2650,2650,2650,0
|
|
20240813,194900,3763248965,2650,2650,2650,2650,0
|
|
20240813,194800,3763248965,2650,2650,2650,2650,0
|
|
20240813,194700,3763248965,2650,2650,2650,2650,0
|
|
20240813,194600,3763248965,2650,2650,2650,2650,0
|
|
20240813,194500,3763248965,2650,2650,2650,2650,0
|
|
20240813,194400,3763248965,2650,2650,2650,2650,0
|
|
20240813,194300,3763248965,2650,2650,2650,2650,0
|
|
20240813,194200,3763248965,2650,2650,2650,2650,0
|
|
20240813,194100,3763248965,2650,2650,2650,2650,0
|
|
20240813,194000,3763248965,2650,2650,2650,2650,0
|
|
20240813,193900,3763248965,2650,2650,2650,2650,0
|
|
20240813,193800,3763248965,2650,2650,2650,2650,0
|
|
20240813,193700,3763248965,2650,2650,2650,2650,0
|
|
20240813,193600,3763248965,2650,2650,2650,2650,0
|
|
20240813,193500,3763248965,2650,2650,2650,2650,0
|
|
20240813,193400,3763248965,2650,2650,2650,2650,0
|
|
20240813,193300,3763248965,2650,2650,2650,2650,0
|
|
20240813,193200,3763248965,2650,2650,2650,2650,0
|
|
20240813,193100,3763248965,2650,2650,2650,2650,0
|
|
20240813,193000,3763248965,2650,2650,2650,2650,0
|
|
20240813,192900,3763248965,2650,2650,2650,2650,0
|
|
20240813,192800,3763248965,2650,2650,2650,2650,0
|
|
20240813,192700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,192600,3763248965,2650,2650,2650,2650,0
|
|
20240813,192500,3763248965,2650,2650,2650,2650,0
|
|
20240813,192400,3763248965,2650,2650,2650,2650,0
|
|
20240813,192300,3763248965,2650,2650,2650,2650,0
|
|
20240813,192200,3763248965,2650,2650,2650,2650,0
|
|
20240813,192100,3763248965,2650,2650,2650,2650,0
|
|
20240813,192000,3763248965,2650,2650,2650,2650,0
|
|
20240813,191900,3763248965,2650,2650,2650,2650,0
|
|
20240813,191800,3763248965,2650,2650,2650,2650,0
|
|
20240813,191700,3763248965,2650,2650,2650,2650,0
|
|
20240813,191600,3763248965,2650,2650,2650,2650,0
|
|
20240813,191500,3763248965,2650,2650,2650,2650,0
|
|
20240813,191400,3763248965,2650,2650,2650,2650,0
|
|
20240813,191300,3763248965,2650,2650,2650,2650,0
|
|
20240813,191200,3763248965,2650,2650,2650,2650,0
|
|
20240813,191100,3763248965,2650,2650,2650,2650,0
|
|
20240813,191000,3763248965,2650,2650,2650,2650,0
|
|
20240813,190900,3763248965,2650,2650,2650,2650,0
|
|
20240813,190800,3763248965,2650,2650,2650,2650,0
|
|
20240813,190700,3763248965,2650,2650,2650,2650,0
|
|
20240813,190600,3763248965,2650,2650,2650,2650,0
|
|
20240813,190500,3763248965,2650,2650,2650,2650,0
|
|
20240813,190400,3763248965,2650,2650,2650,2650,0
|
|
20240813,190300,3763248965,2650,2650,2650,2650,0
|
|
20240813,190200,3763248965,2650,2650,2650,2650,0
|
|
20240813,190100,3763248965,2650,2650,2650,2650,0
|
|
20240813,190000,3763248965,2650,2650,2650,2650,0
|
|
20240813,185900,3763248965,2650,2650,2650,2650,0
|
|
20240813,185800,3763248965,2650,2650,2650,2650,0
|
|
20240813,185700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,185600,3763248965,2650,2650,2650,2650,0
|
|
20240813,185500,3763248965,2650,2650,2650,2650,0
|
|
20240813,185400,3763248965,2650,2650,2650,2650,0
|
|
20240813,185300,3763248965,2650,2650,2650,2650,0
|
|
20240813,185200,3763248965,2650,2650,2650,2650,0
|
|
20240813,185100,3763248965,2650,2650,2650,2650,0
|
|
20240813,185000,3763248965,2650,2650,2650,2650,0
|
|
20240813,184900,3763248965,2650,2650,2650,2650,0
|
|
20240813,184800,3763248965,2650,2650,2650,2650,0
|
|
20240813,184700,3763248965,2650,2650,2650,2650,0
|
|
20240813,184600,3763248965,2650,2650,2650,2650,0
|
|
20240813,184500,3763248965,2650,2650,2650,2650,0
|
|
20240813,184400,3763248965,2650,2650,2650,2650,0
|
|
20240813,184300,3763248965,2650,2650,2650,2650,0
|
|
20240813,184200,3763248965,2650,2650,2650,2650,0
|
|
20240813,184100,3763248965,2650,2650,2650,2650,0
|
|
20240813,184000,3763248965,2650,2650,2650,2650,0
|
|
20240813,183900,3763248965,2650,2650,2650,2650,0
|
|
20240813,183800,3763248965,2650,2650,2650,2650,0
|
|
20240813,183700,3763248965,2650,2650,2650,2650,0
|
|
20240813,183600,3763248965,2650,2650,2650,2650,0
|
|
20240813,183500,3763248965,2650,2650,2650,2650,0
|
|
20240813,183400,3763248965,2650,2650,2650,2650,0
|
|
20240813,183300,3763248965,2650,2650,2650,2650,0
|
|
20240813,183200,3763248965,2650,2650,2650,2650,0
|
|
20240813,183100,3763248965,2650,2650,2650,2650,0
|
|
20240813,183000,3763248965,2650,2650,2650,2650,0
|
|
20240813,182900,3763248965,2650,2650,2650,2650,0
|
|
20240813,182800,3763248965,2650,2650,2650,2650,0
|
|
20240813,182700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,182600,3763248965,2650,2650,2650,2650,0
|
|
20240813,182500,3763248965,2650,2650,2650,2650,0
|
|
20240813,182400,3763248965,2650,2650,2650,2650,0
|
|
20240813,182300,3763248965,2650,2650,2650,2650,0
|
|
20240813,182200,3763248965,2650,2650,2650,2650,0
|
|
20240813,182100,3763248965,2650,2650,2650,2650,0
|
|
20240813,182000,3763248965,2650,2650,2650,2650,0
|
|
20240813,181900,3763248965,2650,2650,2650,2650,0
|
|
20240813,181800,3763248965,2650,2650,2650,2650,0
|
|
20240813,181700,3763248965,2650,2650,2650,2650,0
|
|
20240813,181600,3763248965,2650,2650,2650,2650,0
|
|
20240813,181500,3763248965,2650,2650,2650,2650,0
|
|
20240813,181400,3763248965,2650,2650,2650,2650,0
|
|
20240813,181300,3763248965,2650,2650,2650,2650,0
|
|
20240813,181200,3763248965,2650,2650,2650,2650,0
|
|
20240813,181100,3763248965,2650,2650,2650,2650,0
|
|
20240813,181000,3763248965,2650,2650,2650,2650,0
|
|
20240813,180900,3763248965,2650,2650,2650,2650,0
|
|
20240813,180800,3763248965,2650,2650,2650,2650,0
|
|
20240813,180700,3763248965,2650,2650,2650,2650,0
|
|
20240813,180600,3763248965,2650,2650,2650,2650,0
|
|
20240813,180500,3763248965,2650,2650,2650,2650,0
|
|
20240813,180400,3763248965,2650,2650,2650,2650,0
|
|
20240813,180300,3763248965,2650,2650,2650,2650,0
|
|
20240813,180200,3763248965,2650,2650,2650,2650,0
|
|
20240813,180100,3763248965,2650,2650,2650,2650,0
|
|
20240813,180000,3763248965,2650,2650,2650,2650,0
|
|
20240813,175900,3763248965,2650,2650,2650,2650,0
|
|
20240813,175800,3763248965,2650,2650,2650,2650,0
|
|
20240813,175700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,175600,3763248965,2650,2650,2650,2650,0
|
|
20240813,175500,3763248965,2650,2650,2650,2650,0
|
|
20240813,175400,3763248965,2650,2650,2650,2650,0
|
|
20240813,175300,3763248965,2650,2650,2650,2650,0
|
|
20240813,175200,3763248965,2650,2650,2650,2650,0
|
|
20240813,175100,3763248965,2650,2650,2650,2650,0
|
|
20240813,175000,3763248965,2650,2650,2650,2650,0
|
|
20240813,174900,3763248965,2650,2650,2650,2650,0
|
|
20240813,174800,3763248965,2650,2650,2650,2650,0
|
|
20240813,174700,3763248965,2650,2650,2650,2650,0
|
|
20240813,174600,3763248965,2650,2650,2650,2650,0
|
|
20240813,174500,3763248965,2650,2650,2650,2650,0
|
|
20240813,174400,3763248965,2650,2650,2650,2650,0
|
|
20240813,174300,3763248965,2650,2650,2650,2650,0
|
|
20240813,174200,3763248965,2650,2650,2650,2650,0
|
|
20240813,174100,3763248965,2650,2650,2650,2650,0
|
|
20240813,174000,3763248965,2650,2650,2650,2650,0
|
|
20240813,173900,3763248965,2650,2650,2650,2650,0
|
|
20240813,173800,3763248965,2650,2650,2650,2650,0
|
|
20240813,173700,3763248965,2650,2650,2650,2650,0
|
|
20240813,173600,3763248965,2650,2650,2650,2650,0
|
|
20240813,173500,3763248965,2650,2650,2650,2650,0
|
|
20240813,173400,3763248965,2650,2650,2650,2650,0
|
|
20240813,173300,3763248965,2650,2650,2650,2650,0
|
|
20240813,173200,3763248965,2650,2650,2650,2650,0
|
|
20240813,173100,3763248965,2650,2650,2650,2650,0
|
|
20240813,173000,3763248965,2650,2650,2650,2650,0
|
|
20240813,172900,3763248965,2650,2650,2650,2650,0
|
|
20240813,172800,3763248965,2650,2650,2650,2650,0
|
|
20240813,172700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,172600,3763248965,2650,2650,2650,2650,0
|
|
20240813,172500,3763248965,2650,2650,2650,2650,0
|
|
20240813,172400,3763248965,2650,2650,2650,2650,0
|
|
20240813,172300,3763248965,2650,2650,2650,2650,0
|
|
20240813,172200,3763248965,2650,2650,2650,2650,0
|
|
20240813,172100,3763248965,2650,2650,2650,2650,0
|
|
20240813,172000,3763248965,2650,2650,2650,2650,0
|
|
20240813,171900,3763248965,2650,2650,2650,2650,0
|
|
20240813,171800,3763248965,2650,2650,2650,2650,0
|
|
20240813,171700,3763248965,2650,2650,2650,2650,0
|
|
20240813,171600,3763248965,2650,2650,2650,2650,0
|
|
20240813,171500,3763248965,2650,2650,2650,2650,0
|
|
20240813,171400,3763248965,2650,2650,2650,2650,0
|
|
20240813,171300,3763248965,2650,2650,2650,2650,0
|
|
20240813,171200,3763248965,2650,2650,2650,2650,0
|
|
20240813,171100,3763248965,2650,2650,2650,2650,0
|
|
20240813,171000,3763248965,2650,2650,2650,2650,0
|
|
20240813,170900,3763248965,2650,2650,2650,2650,0
|
|
20240813,170800,3763248965,2650,2650,2650,2650,0
|
|
20240813,170700,3763248965,2650,2650,2650,2650,0
|
|
20240813,170600,3763248965,2650,2650,2650,2650,0
|
|
20240813,170500,3763248965,2650,2650,2650,2650,0
|
|
20240813,170400,3763248965,2650,2650,2650,2650,0
|
|
20240813,170300,3763248965,2650,2650,2650,2650,0
|
|
20240813,170200,3763248965,2650,2650,2650,2650,0
|
|
20240813,170100,3763248965,2650,2650,2650,2650,0
|
|
20240813,170000,3763248965,2650,2650,2650,2650,0
|
|
20240813,165900,3763248965,2650,2650,2650,2650,0
|
|
20240813,165800,3763248965,2650,2650,2650,2650,0
|
|
20240813,165700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,165600,3763248965,2650,2650,2650,2650,0
|
|
20240813,165500,3763248965,2650,2650,2650,2650,0
|
|
20240813,165400,3763248965,2650,2650,2650,2650,0
|
|
20240813,165300,3763248965,2650,2650,2650,2650,0
|
|
20240813,165200,3763248965,2650,2650,2650,2650,0
|
|
20240813,165100,3763248965,2650,2650,2650,2650,0
|
|
20240813,165000,3763248965,2650,2650,2650,2650,0
|
|
20240813,164900,3763248965,2650,2650,2650,2650,0
|
|
20240813,164800,3763248965,2650,2650,2650,2650,0
|
|
20240813,164700,3763248965,2650,2650,2650,2650,0
|
|
20240813,164600,3763248965,2650,2650,2650,2650,0
|
|
20240813,164500,3763248965,2650,2650,2650,2650,0
|
|
20240813,164400,3763248965,2650,2650,2650,2650,0
|
|
20240813,164300,3763248965,2650,2650,2650,2650,0
|
|
20240813,164200,3763248965,2650,2650,2650,2650,0
|
|
20240813,164100,3763248965,2650,2650,2650,2650,0
|
|
20240813,164000,3763248965,2650,2650,2650,2650,0
|
|
20240813,163900,3763248965,2650,2650,2650,2650,0
|
|
20240813,163800,3763248965,2650,2650,2650,2650,0
|
|
20240813,163700,3763248965,2650,2650,2650,2650,0
|
|
20240813,163600,3763248965,2650,2650,2650,2650,0
|
|
20240813,163500,3763248965,2650,2650,2650,2650,0
|
|
20240813,163400,3763248965,2650,2650,2650,2650,0
|
|
20240813,163300,3763248965,2650,2650,2650,2650,0
|
|
20240813,163200,3763248965,2650,2650,2650,2650,0
|
|
20240813,163100,3763248965,2650,2650,2650,2650,0
|
|
20240813,163000,3763248965,2650,2650,2650,2650,0
|
|
20240813,162900,3763248965,2650,2650,2650,2650,0
|
|
20240813,162800,3763248965,2650,2650,2650,2650,0
|
|
20240813,162700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,162600,3763248965,2650,2650,2650,2650,0
|
|
20240813,162500,3763248965,2650,2650,2650,2650,0
|
|
20240813,162400,3763248965,2650,2650,2650,2650,0
|
|
20240813,162300,3763248965,2650,2650,2650,2650,0
|
|
20240813,162200,3763248965,2650,2650,2650,2650,0
|
|
20240813,162100,3763248965,2650,2650,2650,2650,0
|
|
20240813,162000,3763248965,2650,2650,2650,2650,0
|
|
20240813,161900,3763248965,2650,2650,2650,2650,0
|
|
20240813,161800,3763248965,2650,2650,2650,2650,0
|
|
20240813,161700,3763248965,2650,2650,2650,2650,0
|
|
20240813,161600,3763248965,2650,2650,2650,2650,0
|
|
20240813,161500,3763248965,2650,2650,2650,2650,0
|
|
20240813,161400,3763248965,2650,2650,2650,2650,0
|
|
20240813,161300,3763248965,2650,2650,2650,2650,0
|
|
20240813,161200,3763248965,2650,2650,2650,2650,0
|
|
20240813,161100,3763248965,2650,2650,2650,2650,0
|
|
20240813,161000,3763248965,2650,2650,2650,2650,0
|
|
20240813,160900,3763248965,2650,2650,2650,2650,0
|
|
20240813,160800,3763248965,2650,2650,2650,2650,0
|
|
20240813,160700,3763248965,2650,2650,2650,2650,0
|
|
20240813,160600,3763248965,2650,2650,2650,2650,0
|
|
20240813,160500,3763248965,2650,2650,2650,2650,0
|
|
20240813,160400,3763248965,2650,2650,2650,2650,0
|
|
20240813,160300,3763248965,2650,2650,2650,2650,0
|
|
20240813,160200,3763248965,2650,2650,2650,2650,0
|
|
20240813,160100,3763248965,2650,2650,2650,2650,0
|
|
20240813,160000,3763248965,2650,2650,2650,2650,0
|
|
20240813,155900,3763248965,2650,2650,2650,2650,0
|
|
20240813,155800,3763248965,2650,2650,2650,2650,0
|
|
20240813,155700,3763248965,2650,2650,2650,2650,28967
|
|
20240813,155600,3763248965,2650,2650,2650,2650,0
|
|
20240813,155500,3763248965,2650,2650,2650,2650,0
|
|
20240813,155400,3763248965,2650,2650,2650,2650,0
|
|
20240813,155300,3763248965,2650,2650,2650,2650,0
|
|
20240813,155200,3763248965,2650,2650,2650,2650,0
|
|
20240813,155100,3763248965,2650,2650,2650,2650,0
|
|
20240813,155000,3763248965,2650,2650,2650,2650,0
|
|
20240813,154900,3763248965,2650,2650,2650,2650,0
|
|
20240813,154800,3763248965,2650,2650,2650,2650,0
|
|
20240813,154700,3763248965,2650,2650,2650,2650,0
|
|
20240813,154600,3763248965,2650,2650,2650,2650,0
|
|
20240813,154500,3763248965,2650,2650,2650,2650,0
|
|
20240813,154400,3763248965,2650,2650,2650,2650,0
|
|
20240813,154300,3763248965,2650,2650,2650,2650,0
|
|
20240813,154200,3763248965,2650,2650,2650,2650,0
|
|
20240813,154100,3763248965,2650,2650,2650,2650,0
|
|
20240813,154000,3763248965,2650,2650,2650,2650,0
|
|
20240813,153900,3763248965,2650,2650,2650,2650,0
|
|
20240813,153800,3763248965,2650,2650,2650,2650,0
|
|
20240813,153700,3763248965,2650,2650,2650,2650,0
|
|
20240813,153600,3763248965,2650,2650,2650,2650,0
|
|
20240813,153500,3763248965,2650,2650,2650,2650,0
|
|
20240813,153400,3763248965,2650,2650,2650,2650,0
|
|
20240813,153300,3763248965,2650,2650,2650,2650,0
|
|
20240813,153200,3763248965,2650,2650,2650,2650,0
|
|
20240813,153100,3763248965,2650,2650,2650,2650,0
|
|
20240813,153000,3763248965,2650,2650,2650,2650,28967
|
|
20240813,152900,3686486415,2650,2650,2650,2650,0
|
|
20240813,152800,3686486415,2650,2650,2650,2650,0
|
|
20240813,152700,3686486415,2650,2650,2650,2650,0
|
|
20240813,152600,3686486415,2650,2650,2650,2650,0
|
|
20240813,152500,3686486415,2650,2650,2650,2650,0
|
|
20240813,152400,3686486415,2650,2650,2650,2650,0
|
|
20240813,152300,3686486415,2650,2650,2650,2650,0
|
|
20240813,152200,3686486415,2650,2650,2650,2650,0
|
|
20240813,152100,3686486415,2650,2650,2650,2650,0
|
|
20240813,152000,3686486415,2650,2650,2650,2650,0
|
|
20240813,151900,3686486415,2650,2640,2650,2635,11032
|
|
20240813,151800,3657340760,2650,2660,2660,2650,7162
|
|
20240813,151700,3638357410,2660,2660,2660,2655,3950
|
|
20240813,151600,3627853655,2660,2655,2660,2655,6047
|
|
20240813,151500,3611783925,2655,2650,2655,2650,2138
|
|
20240813,151400,3606112705,2655,2655,2655,2645,48
|
|
20240813,151300,3605985725,2655,2640,2655,2640,12046
|
|
20240813,151200,3574103875,2640,2640,2645,2640,2610
|
|
20240813,151100,3567211425,2640,2645,2645,2640,2771
|
|
20240813,151000,3559895655,2640,2640,2645,2640,5256
|
|
20240813,150900,3546018990,2640,2635,2640,2635,9727
|
|
20240813,150800,3520348085,2635,2630,2635,2630,8496
|
|
20240813,150700,3497969980,2630,2630,2630,2630,21
|
|
20240813,150600,3497914750,2630,2610,2630,2605,28397
|
|
20240813,150500,3423705760,2610,2615,2615,2610,903
|
|
20240813,150400,3421348915,2615,2615,2615,2615,155
|
|
20240813,150300,3420943590,2615,2615,2615,2615,502
|
|
20240813,150200,3419630860,2615,2615,2615,2615,10
|
|
20240813,150100,3419604710,2615,2615,2615,2615,5585
|
|
20240813,150000,3404999935,2615,2615,2615,2615,500
|
|
20240813,145900,3403692435,2615,2615,2615,2610,1836
|
|
20240813,145800,3398900460,2610,2605,2615,2600,7522
|
|
20240813,145700,3379285060,2600,2590,2600,2590,9762
|
|
20240813,145600,3353922900,2590,2595,2595,2590,497
|
|
20240813,145500,3352635665,2585,2595,2595,2585,638
|
|
20240813,145400,3350985435,2595,2595,2595,2595,30
|
|
20240813,145300,3350907585,2595,2590,2595,2590,33
|
|
20240813,145200,3350822100,2590,2595,2595,2590,601
|
|
20240813,145100,3349264820,2595,2595,2595,2595,0
|
|
20240813,145000,3349264820,2595,2590,2595,2590,1037
|
|
20240813,144900,3346578970,2590,2590,2590,2590,0
|
|
20240813,144800,3346578970,2590,2590,2590,2590,530
|
|
20240813,144700,3345206270,2600,2600,2600,2600,1500
|
|
20240813,144600,3341306270,2600,2600,2600,2600,1
|
|
20240813,144500,3341303670,2590,2595,2595,2590,65
|
|
20240813,144400,3341135255,2600,2600,2600,2600,243
|
|
20240813,144300,3340503455,2600,2600,2600,2600,1611
|
|
20240813,144200,3336314855,2600,2600,2600,2600,0
|
|
20240813,144100,3336314855,2600,2600,2600,2600,8
|
|
20240813,144000,3336294055,2600,2600,2600,2600,43
|
|
20240813,143900,3336182255,2605,2595,2605,2595,53
|
|
20240813,143800,3336044445,2600,2605,2605,2595,683
|
|
20240813,143700,3334271075,2605,2595,2605,2595,8354
|
|
20240813,143600,3312558490,2595,2595,2595,2595,1
|
|
20240813,143500,3312555895,2590,2590,2590,2590,732
|
|
20240813,143400,3310660015,2590,2590,2590,2580,2003
|
|
20240813,143300,3305479745,2580,2590,2600,2580,2277
|
|
20240813,143200,3299595040,2600,2600,2600,2600,132
|
|
20240813,143100,3299251840,2600,2590,2600,2590,308
|
|
20240813,143000,3298454100,2600,2595,2600,2595,7
|
|
20240813,142900,3298435915,2585,2590,2590,2585,500
|
|
20240813,142800,3297143400,2600,2585,2600,2585,7
|
|
20240813,142700,3297125290,2600,2600,2600,2600,179
|
|
20240813,142600,3296659890,2595,2590,2595,2590,3559
|
|
20240813,142500,3287430585,2590,2590,2590,2590,10
|
|
20240813,142400,3287404685,2590,2585,2590,2585,401
|
|
20240813,142300,3286367980,2585,2590,2590,2585,5219
|
|
20240813,142200,3272850890,2590,2595,2595,2590,916
|
|
20240813,142100,3270478440,2590,2590,2590,2590,5
|
|
20240813,142000,3270465490,2590,2590,2590,2590,35
|
|
20240813,141900,3270374840,2595,2600,2600,2590,4018
|
|
20240813,141800,3259967240,2590,2590,2600,2590,138
|
|
20240813,141700,3259609810,2600,2600,2600,2600,0
|
|
20240813,141600,3259609810,2600,2600,2600,2600,0
|
|
20240813,141500,3259609810,2600,2590,2600,2590,16
|
|
20240813,141400,3259568360,2605,2600,2605,2600,2
|
|
20240813,141300,3259563155,2605,2605,2605,2605,1
|
|
20240813,141200,3259560550,2605,2580,2605,2580,114
|
|
20240813,141100,3259266405,2605,2605,2605,2580,202
|
|
20240813,141000,3258740220,2605,2605,2605,2605,51
|
|
20240813,140900,3258607365,2605,2605,2605,2605,0
|
|
20240813,140800,3258607365,2605,2605,2605,2605,9
|
|
20240813,140700,3258583920,2605,2580,2605,2580,1570
|
|
20240813,140600,3254533270,2585,2585,2605,2585,1176
|
|
20240813,140500,3251493290,2605,2605,2610,2585,2308
|
|
20240813,140400,3245480170,2610,2610,2610,2610,21
|
|
20240813,140300,3245425360,2585,2610,2610,2585,656
|
|
20240813,140200,3243713225,2610,2610,2610,2610,1
|
|
20240813,140100,3243710615,2585,2595,2595,2585,318
|
|
20240813,140000,3242888055,2615,2615,2615,2615,2
|
|
20240813,135900,3242882825,2615,2620,2620,2615,50
|
|
20240813,135800,3242751830,2615,2595,2615,2590,20047
|
|
20240813,135700,3190381960,2595,2595,2595,2595,210
|
|
20240813,135600,3189837010,2595,2595,2595,2595,0
|
|
20240813,135500,3189837010,2595,2595,2595,2590,237
|
|
20240813,135400,3189223145,2595,2595,2595,2590,519
|
|
20240813,135300,3187877915,2600,2600,2605,2600,272
|
|
20240813,135200,3187170685,2600,2600,2605,2600,94
|
|
20240813,135100,3186926275,2590,2600,2600,2590,30
|
|
20240813,135000,3186848375,2600,2600,2600,2600,5
|
|
20240813,134900,3186835375,2600,2590,2600,2590,1606
|
|
20240813,134800,3182675825,2600,2600,2600,2600,0
|
|
20240813,134700,3182675825,2600,2600,2600,2600,0
|
|
20240813,134600,3182675825,2600,2600,2600,2600,224
|
|
20240813,134500,3182093425,2600,2600,2600,2600,37
|
|
20240813,134400,3181997225,2595,2595,2595,2595,1027
|
|
20240813,134300,3179332160,2600,2600,2600,2600,1041
|
|
20240813,134200,3176625560,2600,2600,2600,2600,0
|
|
20240813,134100,3176625560,2600,2600,2600,2600,28
|
|
20240813,134000,3176552760,2600,2600,2600,2600,3
|
|
20240813,133900,3176544960,2600,2590,2600,2580,2716
|
|
20240813,133800,3169512775,2600,2600,2600,2600,70
|
|
20240813,133700,3169330775,2600,2600,2600,2600,200
|
|
20240813,133600,3168810775,2605,2605,2605,2605,0
|
|
20240813,133500,3168810775,2605,2605,2605,2605,0
|
|
20240813,133400,3168810775,2605,2605,2605,2605,90
|
|
20240813,133300,3168576325,2605,2605,2605,2605,9
|
|
20240813,133200,3168552880,2610,2590,2610,2590,12
|
|
20240813,133100,3168521780,2590,2600,2615,2590,2850
|
|
20240813,133000,3161122575,2600,2605,2605,2600,1008
|
|
20240813,132900,3158498575,2605,2605,2605,2605,227
|
|
20240813,132800,3157907240,2605,2605,2620,2605,679
|
|
20240813,132700,3156138430,2605,2620,2630,2605,302
|
|
20240813,132600,3155347415,2620,2620,2620,2620,334
|
|
20240813,132500,3154472335,2620,2610,2625,2610,788
|
|
20240813,132400,3152407800,2615,2625,2635,2615,2947
|
|
20240813,132300,3144690250,2625,2630,2635,2620,3703
|
|
20240813,132200,3134967560,2645,2645,2645,2645,0
|
|
20240813,132100,3134967560,2645,2645,2645,2640,3993
|
|
20240813,132000,3124418590,2645,2645,2645,2645,160
|
|
20240813,131900,3123995390,2645,2640,2645,2635,815
|
|
20240813,131800,3121846240,2640,2640,2645,2640,3139
|
|
20240813,131700,3113550370,2640,2615,2645,2615,9855
|
|
20240813,131600,3087605970,2620,2610,2620,2605,5478
|
|
20240813,131500,3073290505,2605,2585,2605,2585,16570
|
|
20240813,131400,3030317785,2585,2585,2585,2585,0
|
|
20240813,131300,3030317785,2585,2585,2585,2585,216
|
|
20240813,131200,3029759425,2585,2585,2585,2575,131
|
|
20240813,131100,3029420810,2585,2585,2585,2585,823
|
|
20240813,131000,3027293355,2585,2575,2585,2575,1821
|
|
20240813,130900,3022604270,2570,2540,2570,2540,8353
|
|
20240813,130800,3001162895,2555,2555,2555,2555,0
|
|
20240813,130700,3001162895,2555,2535,2555,2535,5407
|
|
20240813,130600,2987456090,2555,2550,2555,2550,2540
|
|
20240813,130500,2980967390,2555,2555,2555,2555,5
|
|
20240813,130400,2980954615,2560,2530,2560,2530,9106
|
|
20240813,130300,2957724865,2530,2540,2540,2530,986
|
|
20240813,130200,2955230015,2525,2535,2540,2525,10102
|
|
20240813,130100,2929718450,2535,2540,2540,2530,30595
|
|
20240813,130000,2852181330,2540,2545,2555,2540,1102
|
|
20240813,125900,2849382110,2550,2550,2550,2550,7700
|
|
20240813,125800,2829747110,2550,2550,2550,2540,560
|
|
20240813,125700,2828319130,2550,2550,2550,2550,1800
|
|
20240813,125600,2823729130,2540,2540,2550,2540,1831
|
|
20240813,125500,2819077870,2550,2550,2550,2550,0
|
|
20240813,125400,2819077870,2550,2540,2550,2540,1465
|
|
20240813,125300,2815354920,2545,2545,2560,2545,3666
|
|
20240813,125200,2806024935,2545,2555,2555,2545,7561
|
|
20240813,125100,2786751390,2555,2555,2555,2555,59
|
|
20240813,125000,2786600645,2550,2555,2555,2550,1365
|
|
20240813,124900,2783118440,2555,2560,2565,2555,492
|
|
20240813,124800,2781861110,2565,2565,2565,2565,1767
|
|
20240813,124700,2777328755,2550,2550,2550,2550,0
|
|
20240813,124600,2777328755,2550,2560,2560,2550,2450
|
|
20240813,124500,2771073570,2560,2560,2560,2560,360
|
|
20240813,124400,2770151970,2565,2565,2565,2565,50
|
|
20240813,124300,2770023720,2565,2555,2565,2555,4345
|
|
20240813,124200,2758891135,2555,2555,2560,2555,211
|
|
20240813,124100,2758352020,2550,2550,2550,2550,0
|
|
20240813,124000,2758352020,2550,2555,2555,2550,5128
|
|
20240813,123900,2745250620,2560,2560,2560,2560,0
|
|
20240813,123800,2745250620,2560,2550,2560,2550,1536
|
|
20240813,123700,2741333810,2550,2560,2560,2550,4275
|
|
20240813,123600,2730416855,2555,2555,2555,2555,2
|
|
20240813,123500,2730411745,2570,2570,2570,2555,4001
|
|
20240813,123400,2720189085,2555,2565,2565,2555,3289
|
|
20240813,123300,2711754120,2565,2570,2575,2565,2019
|
|
20240813,123200,2706575355,2575,2575,2575,2575,20
|
|
20240813,123100,2706523855,2575,2580,2580,2575,322
|
|
20240813,123000,2705694595,2565,2585,2585,2565,7134
|
|
20240813,122900,2687351870,2595,2595,2595,2595,2145
|
|
20240813,122800,2681785595,2595,2595,2595,2595,1000
|
|
20240813,122700,2679190595,2595,2600,2600,2595,1041
|
|
20240813,122600,2676484180,2580,2600,2600,2580,1914
|
|
20240813,122500,2671542095,2585,2595,2600,2585,699
|
|
20240813,122400,2669732240,2585,2600,2600,2585,297
|
|
20240813,122300,2668961235,2600,2600,2600,2600,11
|
|
20240813,122200,2668932635,2600,2600,2600,2600,20
|
|
20240813,122100,2668880635,2600,2600,2600,2600,1786
|
|
20240813,122000,2664237035,2600,2600,2600,2600,3
|
|
20240813,121900,2664229235,2600,2595,2600,2595,32
|
|
20240813,121800,2664146050,2600,2600,2600,2600,1778
|
|
20240813,121700,2659523250,2600,2595,2600,2595,268
|
|
20240813,121600,2658827765,2595,2585,2595,2585,33
|
|
20240813,121500,2658742265,2585,2585,2585,2585,500
|
|
20240813,121400,2657449765,2585,2585,2585,2570,2303
|
|
20240813,121300,2651496790,2585,2585,2585,2585,108
|
|
20240813,121200,2651217610,2585,2585,2585,2585,10
|
|
20240813,121100,2651191760,2585,2585,2585,2585,21
|
|
20240813,121000,2651137475,2585,2585,2585,2585,1006
|
|
20240813,120900,2648536965,2565,2575,2575,2565,1222
|
|
20240813,120800,2645390645,2575,2575,2575,2570,28
|
|
20240813,120700,2645318645,2570,2570,2575,2565,10089
|
|
20240813,120600,2619415845,2585,2585,2585,2570,904
|
|
20240813,120500,2617091185,2585,2570,2585,2570,4364
|
|
20240813,120400,2605861590,2570,2570,2570,2565,863
|
|
20240813,120300,2603647740,2570,2570,2570,2565,1269
|
|
20240813,120200,2600392710,2565,2555,2565,2555,5278
|
|
20240813,120100,2586874015,2565,2565,2565,2565,5
|
|
20240813,120000,2586861190,2565,2555,2565,2555,3899
|
|
20240813,115900,2576894225,2565,2565,2565,2565,0
|
|
20240813,115800,2576894225,2565,2565,2565,2555,6435
|
|
20240813,115700,2560401855,2565,2570,2570,2565,1616
|
|
20240813,115600,2556256285,2570,2570,2570,2570,0
|
|
20240813,115500,2556256285,2570,2570,2570,2570,1
|
|
20240813,115400,2556253715,2565,2570,2575,2565,464
|
|
20240813,115300,2555063425,2575,2570,2575,2570,111
|
|
20240813,115200,2554778150,2575,2575,2575,2575,1
|
|
20240813,115100,2554775575,2570,2575,2575,2570,602
|
|
20240813,115000,2553226935,2575,2580,2590,2565,8277
|
|
20240813,114900,2531919050,2590,2590,2590,2580,46
|
|
20240813,114800,2531799960,2590,2590,2590,2575,65
|
|
20240813,114700,2531631935,2595,2595,2595,2595,11
|
|
20240813,114600,2531603390,2595,2595,2595,2595,2003
|
|
20240813,114500,2526405605,2595,2595,2595,2595,365
|
|
20240813,114400,2525458430,2595,2595,2600,2580,1622
|
|
20240813,114300,2521262325,2595,2575,2595,2575,640
|
|
20240813,114200,2519604925,2575,2570,2575,2570,1900
|
|
20240813,114100,2514715115,2570,2570,2570,2570,20
|
|
20240813,114000,2514663715,2560,2550,2560,2550,8752
|
|
20240813,113900,2492327835,2550,2545,2550,2545,530
|
|
20240813,113800,2490977275,2545,2550,2550,2545,108
|
|
20240813,113700,2490702340,2550,2550,2550,2550,103
|
|
20240813,113600,2490439690,2550,2550,2550,2550,1
|
|
20240813,113500,2490437140,2545,2550,2550,2545,5588
|
|
20240813,113400,2476215665,2545,2550,2550,2545,16
|
|
20240813,113300,2476174890,2535,2550,2550,2535,10503
|
|
20240813,113200,2449532210,2545,2540,2545,2540,200
|
|
20240813,113100,2449023460,2535,2535,2535,2535,106
|
|
20240813,113000,2448754750,2525,2525,2525,2525,6588
|
|
20240813,112900,2432120050,2525,2530,2530,2525,2569
|
|
20240813,112800,2425627905,2525,2525,2530,2525,857
|
|
20240813,112700,2423463955,2530,2535,2540,2530,3868
|
|
20240813,112600,2413664795,2540,2530,2540,2530,239
|
|
20240813,112500,2413059225,2540,2540,2550,2540,1609
|
|
20240813,112400,2408963285,2540,2560,2560,2525,18279
|
|
20240813,112300,2362611080,2560,2560,2560,2560,40
|
|
20240813,112200,2362508680,2560,2560,2560,2550,3915
|
|
20240813,112100,2352515290,2560,2560,2560,2560,2593
|
|
20240813,112000,2345877210,2560,2560,2560,2550,3456
|
|
20240813,111900,2337042410,2565,2560,2565,2560,291
|
|
20240813,111800,2336297395,2565,2565,2565,2565,301
|
|
20240813,111700,2335525330,2565,2565,2565,2560,1934
|
|
20240813,111600,2330568060,2565,2550,2565,2550,968
|
|
20240813,111500,2328092240,2550,2555,2555,2550,3115
|
|
20240813,111400,2320147520,2555,2555,2560,2550,13547
|
|
20240813,111300,2285578925,2560,2555,2560,2555,6018
|
|
20240813,111200,2270198170,2555,2555,2560,2550,3358
|
|
20240813,111100,2261621615,2560,2560,2560,2560,16556
|
|
20240813,111000,2219238255,2565,2560,2565,2560,1316
|
|
20240813,110900,2215867775,2560,2575,2575,2560,1863
|
|
20240813,110800,2211088410,2565,2565,2575,2565,658
|
|
20240813,110700,2209400395,2565,2580,2580,2565,26222
|
|
20240813,110600,2141956030,2580,2580,2580,2580,31
|
|
20240813,110500,2141876050,2580,2575,2580,2570,1428
|
|
20240813,110400,2138201195,2575,2580,2580,2575,1082
|
|
20240813,110300,2135414975,2570,2575,2585,2570,1685
|
|
20240813,110200,2131079225,2575,2575,2580,2575,10935
|
|
20240813,110100,2102921565,2575,2590,2590,2570,47722
|
|
20240813,110000,1979710025,2600,2595,2600,2595,21
|
|
20240813,105900,1979655525,2600,2600,2600,2595,7
|
|
20240813,105800,1979637335,2600,2600,2600,2600,42
|
|
20240813,105700,1979528135,2600,2590,2600,2590,59
|
|
20240813,105600,1979375045,2595,2590,2600,2590,162
|
|
20240813,105500,1978955400,2600,2595,2600,2590,405
|
|
20240813,105400,1977906415,2600,2595,2600,2590,2577
|
|
20240813,105300,1971219345,2590,2590,2590,2590,54
|
|
20240813,105200,1971079485,2600,2590,2600,2590,76
|
|
20240813,105100,1970882615,2600,2600,2600,2590,6090
|
|
20240813,105000,1955082685,2600,2610,2610,2600,4942
|
|
20240813,104900,1942217260,2615,2615,2615,2615,256
|
|
20240813,104800,1941547820,2615,2610,2615,2610,130
|
|
20240813,104700,1941208020,2620,2605,2620,2605,2264
|
|
20240813,104600,1935301795,2610,2610,2610,2605,716
|
|
20240813,104500,1933436420,2610,2610,2610,2610,5
|
|
20240813,104400,1933423370,2610,2610,2610,2610,0
|
|
20240813,104300,1933423370,2610,2610,2610,2610,89
|
|
20240813,104200,1933191080,2610,2605,2610,2600,931
|
|
20240813,104100,1930766920,2610,2605,2610,2600,1562
|
|
20240813,104000,1926700695,2610,2600,2610,2600,1551
|
|
20240813,103900,1922667125,2605,2610,2610,2605,23
|
|
20240813,103800,1922607205,2610,2610,2610,2610,80
|
|
20240813,103700,1922398405,2610,2610,2610,2610,1
|
|
20240813,103600,1922395795,2595,2605,2605,2590,51864
|
|
20240813,103500,1787775075,2605,2605,2605,2605,1912
|
|
20240813,103400,1782794315,2605,2605,2605,2600,7042
|
|
20240813,103300,1764455450,2605,2620,2620,2605,1020
|
|
20240813,103200,1761798200,2620,2605,2620,2600,105
|
|
20240813,103100,1761524175,2605,2605,2620,2605,833
|
|
20240813,103000,1759354195,2605,2620,2620,2605,6205
|
|
20240813,102900,1743169745,2635,2635,2635,2635,100
|
|
20240813,102800,1742906245,2635,2625,2635,2625,1905
|
|
20240813,102700,1737889630,2620,2615,2625,2610,90
|
|
20240813,102600,1737654230,2615,2615,2615,2610,994
|
|
20240813,102500,1735056330,2615,2615,2615,2615,2367
|
|
20240813,102400,1728866625,2615,2610,2615,2605,2624
|
|
20240813,102300,1722018830,2615,2630,2630,2610,14929
|
|
20240813,102200,1682872875,2635,2640,2645,2635,1311
|
|
20240813,102100,1679415330,2640,2645,2645,2630,752
|
|
20240813,102000,1677435525,2630,2635,2645,2630,764
|
|
20240813,101900,1675422475,2650,2645,2650,2635,527
|
|
20240813,101800,1674028520,2645,2645,2645,2645,5
|
|
20240813,101700,1674015295,2640,2650,2650,2640,306
|
|
20240813,101600,1673207395,2655,2650,2655,2650,957
|
|
20240813,101500,1670669060,2625,2640,2650,2625,765
|
|
20240813,101400,1668657180,2635,2635,2635,2635,2027
|
|
20240813,101300,1663316035,2630,2650,2670,2630,26889
|
|
20240813,101200,1592056170,2650,2660,2670,2650,4660
|
|
20240813,101100,1579676730,2660,2670,2670,2660,6747
|
|
20240813,101000,1561718025,2665,2685,2685,2660,9832
|
|
20240813,100900,1535429140,2685,2690,2690,2675,3672
|
|
20240813,100800,1525577040,2700,2725,2730,2690,46175
|
|
20240813,100700,1400000905,2715,2705,2725,2700,11014
|
|
20240813,100600,1370086175,2705,2700,2705,2695,3057
|
|
20240813,100500,1361821110,2700,2685,2700,2685,3563
|
|
20240813,100400,1352232435,2690,2685,2690,2685,1185
|
|
20240813,100300,1349045955,2685,2675,2685,2675,5628
|
|
20240813,100200,1333936630,2675,2680,2680,2675,590
|
|
20240813,100100,1332355710,2685,2680,2685,2670,5584
|
|
20240813,100000,1317396735,2680,2680,2695,2680,3359
|
|
20240813,095900,1308394600,2685,2685,2695,2685,630
|
|
20240813,095800,1306700425,2695,2685,2700,2670,7386
|
|
20240813,095700,1286857975,2690,2670,2690,2655,6331
|
|
20240813,095600,1269930660,2670,2675,2675,2650,6942
|
|
20240813,095500,1251436090,2675,2675,2680,2665,654
|
|
20240813,095400,1249689150,2665,2710,2710,2665,8508
|
|
20240813,095300,1226822010,2695,2710,2725,2690,17242
|
|
20240813,095200,1180284605,2705,2730,2735,2705,23501
|
|
20240813,095100,1116254560,2720,2670,2730,2660,22121
|
|
20240813,095000,1056395330,2675,2670,2750,2665,29562
|
|
20240813,094900,976142705,2670,2650,2670,2650,11167
|
|
20240813,094800,946474175,2650,2625,2655,2625,3437
|
|
20240813,094700,937421720,2615,2610,2615,2610,899
|
|
20240813,094600,935074335,2615,2615,2620,2600,260
|
|
20240813,094500,934394910,2610,2610,2610,2595,989
|
|
20240813,094400,931816890,2600,2610,2610,2595,680
|
|
20240813,094300,930049040,2610,2595,2610,2595,22781
|
|
20240813,094200,870834000,2600,2615,2615,2595,12028
|
|
20240813,094100,839508415,2615,2620,2620,2615,787
|
|
20240813,094000,837450070,2620,2615,2620,2615,743
|
|
20240813,093900,835506965,2625,2620,2630,2615,1929
|
|
20240813,093800,830456455,2625,2640,2640,2625,399
|
|
20240813,093700,829407780,2640,2630,2645,2620,6840
|
|
20240813,093600,811409825,2625,2620,2625,2610,3287
|
|
20240813,093500,802809000,2620,2615,2620,2610,3480
|
|
20240813,093400,793707135,2615,2605,2615,2605,626
|
|
20240813,093300,792075385,2615,2605,2615,2605,211
|
|
20240813,093200,791525620,2615,2600,2620,2600,3553
|
|
20240813,093100,782237520,2600,2615,2615,2600,231
|
|
20240813,093000,781633830,2600,2610,2630,2600,16838
|
|
20240813,092900,737786570,2610,2665,2665,2610,36806
|
|
20240813,092800,640439545,2665,2655,2670,2645,13255
|
|
20240813,092700,605131230,2655,2645,2665,2645,6384
|
|
20240813,092600,588197300,2645,2630,2645,2630,811
|
|
20240813,092500,586061485,2630,2610,2630,2610,3578
|
|
20240813,092400,576667345,2630,2605,2630,2590,2296
|
|
20240813,092300,570717710,2610,2625,2630,2600,9599
|
|
20240813,092200,545659020,2630,2625,2630,2615,2566
|
|
20240813,092100,538927455,2615,2630,2630,2615,1699
|
|
20240813,092000,534484205,2625,2625,2625,2620,442
|
|
20240813,091900,533323960,2615,2615,2615,2615,401
|
|
20240813,091800,532275345,2615,2615,2615,2615,944
|
|
20240813,091700,529806785,2615,2615,2615,2600,3588
|
|
20240813,091600,520457975,2605,2590,2605,2580,14623
|
|
20240813,091500,482461975,2590,2600,2600,2590,91
|
|
20240813,091400,482225525,2600,2600,2600,2590,725
|
|
20240813,091300,480343575,2595,2595,2600,2580,5156
|
|
20240813,091200,466944295,2590,2585,2590,2585,1085
|
|
20240813,091100,464134575,2585,2585,2590,2565,11102
|
|
20240813,091000,435452760,2585,2590,2590,2560,2934
|
|
20240813,090900,427869925,2590,2565,2590,2565,4219
|
|
20240813,090800,417005310,2590,2550,2595,2525,29991
|
|
20240813,090700,340264275,2550,2580,2580,2550,7149
|
|
20240813,090600,321961465,2580,2615,2615,2580,23954
|
|
20240813,090500,259840865,2610,2610,2615,2600,10869
|
|
20240813,090400,231518865,2610,2615,2615,2610,3669
|
|
20240813,090300,221925180,2630,2625,2640,2615,12059
|
|
20240813,090200,190226870,2625,2635,2670,2620,14598
|
|
20240813,090100,151845280,2635,2615,2685,2590,23342
|
|
20240813,090000,90494940,2580,2700,2700,2555,34236
|