720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,205600,4415882880,3290,3290,3290,3290,0
|
|
20240820,205500,4415882880,3290,3290,3290,3290,0
|
|
20240820,205400,4415882880,3290,3290,3290,3290,0
|
|
20240820,205300,4415882880,3290,3290,3290,3290,0
|
|
20240820,205200,4415882880,3290,3290,3290,3290,0
|
|
20240820,205100,4415882880,3290,3290,3290,3290,0
|
|
20240820,205000,4415882880,3290,3290,3290,3290,0
|
|
20240820,204900,4415882880,3290,3290,3290,3290,0
|
|
20240820,204800,4415882880,3290,3290,3290,3290,0
|
|
20240820,204700,4415882880,3290,3290,3290,3290,0
|
|
20240820,204600,4415882880,3290,3290,3290,3290,0
|
|
20240820,204500,4415882880,3290,3290,3290,3290,0
|
|
20240820,204400,4415882880,3290,3290,3290,3290,0
|
|
20240820,204300,4415882880,3290,3290,3290,3290,0
|
|
20240820,204200,4415882880,3290,3290,3290,3290,0
|
|
20240820,204100,4415882880,3290,3290,3290,3290,0
|
|
20240820,204000,4415882880,3290,3290,3290,3290,0
|
|
20240820,203900,4415882880,3290,3290,3290,3290,0
|
|
20240820,203800,4415882880,3290,3290,3290,3290,0
|
|
20240820,203700,4415882880,3290,3290,3290,3290,0
|
|
20240820,203600,4415882880,3290,3290,3290,3290,0
|
|
20240820,203500,4415882880,3290,3290,3290,3290,0
|
|
20240820,203400,4415882880,3290,3290,3290,3290,0
|
|
20240820,203300,4415882880,3290,3290,3290,3290,0
|
|
20240820,203200,4415882880,3290,3290,3290,3290,0
|
|
20240820,203100,4415882880,3290,3290,3290,3290,0
|
|
20240820,203000,4415882880,3290,3290,3290,3290,0
|
|
20240820,202900,4415882880,3290,3290,3290,3290,0
|
|
20240820,202800,4415882880,3290,3290,3290,3290,0
|
|
20240820,202700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,202600,4415882880,3290,3290,3290,3290,0
|
|
20240820,202500,4415882880,3290,3290,3290,3290,0
|
|
20240820,202400,4415882880,3290,3290,3290,3290,0
|
|
20240820,202300,4415882880,3290,3290,3290,3290,0
|
|
20240820,202200,4415882880,3290,3290,3290,3290,0
|
|
20240820,202100,4415882880,3290,3290,3290,3290,0
|
|
20240820,202000,4415882880,3290,3290,3290,3290,0
|
|
20240820,201900,4415882880,3290,3290,3290,3290,0
|
|
20240820,201800,4415882880,3290,3290,3290,3290,0
|
|
20240820,201700,4415882880,3290,3290,3290,3290,0
|
|
20240820,201600,4415882880,3290,3290,3290,3290,0
|
|
20240820,201500,4415882880,3290,3290,3290,3290,0
|
|
20240820,201400,4415882880,3290,3290,3290,3290,0
|
|
20240820,201300,4415882880,3290,3290,3290,3290,0
|
|
20240820,201200,4415882880,3290,3290,3290,3290,0
|
|
20240820,201100,4415882880,3290,3290,3290,3290,0
|
|
20240820,201000,4415882880,3290,3290,3290,3290,0
|
|
20240820,200900,4415882880,3290,3290,3290,3290,0
|
|
20240820,200800,4415882880,3290,3290,3290,3290,0
|
|
20240820,200700,4415882880,3290,3290,3290,3290,0
|
|
20240820,200600,4415882880,3290,3290,3290,3290,0
|
|
20240820,200500,4415882880,3290,3290,3290,3290,0
|
|
20240820,200400,4415882880,3290,3290,3290,3290,0
|
|
20240820,200300,4415882880,3290,3290,3290,3290,0
|
|
20240820,200200,4415882880,3290,3290,3290,3290,0
|
|
20240820,200100,4415882880,3290,3290,3290,3290,0
|
|
20240820,200000,4415882880,3290,3290,3290,3290,0
|
|
20240820,195900,4415882880,3290,3290,3290,3290,0
|
|
20240820,195800,4415882880,3290,3290,3290,3290,0
|
|
20240820,195700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,195600,4415882880,3290,3290,3290,3290,0
|
|
20240820,195500,4415882880,3290,3290,3290,3290,0
|
|
20240820,195400,4415882880,3290,3290,3290,3290,0
|
|
20240820,195300,4415882880,3290,3290,3290,3290,0
|
|
20240820,195200,4415882880,3290,3290,3290,3290,0
|
|
20240820,195100,4415882880,3290,3290,3290,3290,0
|
|
20240820,195000,4415882880,3290,3290,3290,3290,0
|
|
20240820,194900,4415882880,3290,3290,3290,3290,0
|
|
20240820,194800,4415882880,3290,3290,3290,3290,0
|
|
20240820,194700,4415882880,3290,3290,3290,3290,0
|
|
20240820,194600,4415882880,3290,3290,3290,3290,0
|
|
20240820,194500,4415882880,3290,3290,3290,3290,0
|
|
20240820,194400,4415882880,3290,3290,3290,3290,0
|
|
20240820,194300,4415882880,3290,3290,3290,3290,0
|
|
20240820,194200,4415882880,3290,3290,3290,3290,0
|
|
20240820,194100,4415882880,3290,3290,3290,3290,0
|
|
20240820,194000,4415882880,3290,3290,3290,3290,0
|
|
20240820,193900,4415882880,3290,3290,3290,3290,0
|
|
20240820,193800,4415882880,3290,3290,3290,3290,0
|
|
20240820,193700,4415882880,3290,3290,3290,3290,0
|
|
20240820,193600,4415882880,3290,3290,3290,3290,0
|
|
20240820,193500,4415882880,3290,3290,3290,3290,0
|
|
20240820,193400,4415882880,3290,3290,3290,3290,0
|
|
20240820,193300,4415882880,3290,3290,3290,3290,0
|
|
20240820,193200,4415882880,3290,3290,3290,3290,0
|
|
20240820,193100,4415882880,3290,3290,3290,3290,0
|
|
20240820,193000,4415882880,3290,3290,3290,3290,0
|
|
20240820,192900,4415882880,3290,3290,3290,3290,0
|
|
20240820,192800,4415882880,3290,3290,3290,3290,0
|
|
20240820,192700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,192600,4415882880,3290,3290,3290,3290,0
|
|
20240820,192500,4415882880,3290,3290,3290,3290,0
|
|
20240820,192400,4415882880,3290,3290,3290,3290,0
|
|
20240820,192300,4415882880,3290,3290,3290,3290,0
|
|
20240820,192200,4415882880,3290,3290,3290,3290,0
|
|
20240820,192100,4415882880,3290,3290,3290,3290,0
|
|
20240820,192000,4415882880,3290,3290,3290,3290,0
|
|
20240820,191900,4415882880,3290,3290,3290,3290,0
|
|
20240820,191800,4415882880,3290,3290,3290,3290,0
|
|
20240820,191700,4415882880,3290,3290,3290,3290,0
|
|
20240820,191600,4415882880,3290,3290,3290,3290,0
|
|
20240820,191500,4415882880,3290,3290,3290,3290,0
|
|
20240820,191400,4415882880,3290,3290,3290,3290,0
|
|
20240820,191300,4415882880,3290,3290,3290,3290,0
|
|
20240820,191200,4415882880,3290,3290,3290,3290,0
|
|
20240820,191100,4415882880,3290,3290,3290,3290,0
|
|
20240820,191000,4415882880,3290,3290,3290,3290,0
|
|
20240820,190900,4415882880,3290,3290,3290,3290,0
|
|
20240820,190800,4415882880,3290,3290,3290,3290,0
|
|
20240820,190700,4415882880,3290,3290,3290,3290,0
|
|
20240820,190600,4415882880,3290,3290,3290,3290,0
|
|
20240820,190500,4415882880,3290,3290,3290,3290,0
|
|
20240820,190400,4415882880,3290,3290,3290,3290,0
|
|
20240820,190300,4415882880,3290,3290,3290,3290,0
|
|
20240820,190200,4415882880,3290,3290,3290,3290,0
|
|
20240820,190100,4415882880,3290,3290,3290,3290,0
|
|
20240820,190000,4415882880,3290,3290,3290,3290,0
|
|
20240820,185900,4415882880,3290,3290,3290,3290,0
|
|
20240820,185800,4415882880,3290,3290,3290,3290,0
|
|
20240820,185700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,185600,4415882880,3290,3290,3290,3290,0
|
|
20240820,185500,4415882880,3290,3290,3290,3290,0
|
|
20240820,185400,4415882880,3290,3290,3290,3290,0
|
|
20240820,185300,4415882880,3290,3290,3290,3290,0
|
|
20240820,185200,4415882880,3290,3290,3290,3290,0
|
|
20240820,185100,4415882880,3290,3290,3290,3290,0
|
|
20240820,185000,4415882880,3290,3290,3290,3290,0
|
|
20240820,184900,4415882880,3290,3290,3290,3290,0
|
|
20240820,184800,4415882880,3290,3290,3290,3290,0
|
|
20240820,184700,4415882880,3290,3290,3290,3290,0
|
|
20240820,184600,4415882880,3290,3290,3290,3290,0
|
|
20240820,184500,4415882880,3290,3290,3290,3290,0
|
|
20240820,184400,4415882880,3290,3290,3290,3290,0
|
|
20240820,184300,4415882880,3290,3290,3290,3290,0
|
|
20240820,184200,4415882880,3290,3290,3290,3290,0
|
|
20240820,184100,4415882880,3290,3290,3290,3290,0
|
|
20240820,184000,4415882880,3290,3290,3290,3290,0
|
|
20240820,183900,4415882880,3290,3290,3290,3290,0
|
|
20240820,183800,4415882880,3290,3290,3290,3290,0
|
|
20240820,183700,4415882880,3290,3290,3290,3290,0
|
|
20240820,183600,4415882880,3290,3290,3290,3290,0
|
|
20240820,183500,4415882880,3290,3290,3290,3290,0
|
|
20240820,183400,4415882880,3290,3290,3290,3290,0
|
|
20240820,183300,4415882880,3290,3290,3290,3290,0
|
|
20240820,183200,4415882880,3290,3290,3290,3290,0
|
|
20240820,183100,4415882880,3290,3290,3290,3290,0
|
|
20240820,183000,4415882880,3290,3290,3290,3290,0
|
|
20240820,182900,4415882880,3290,3290,3290,3290,0
|
|
20240820,182800,4415882880,3290,3290,3290,3290,0
|
|
20240820,182700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,182600,4415882880,3290,3290,3290,3290,0
|
|
20240820,182500,4415882880,3290,3290,3290,3290,0
|
|
20240820,182400,4415882880,3290,3290,3290,3290,0
|
|
20240820,182300,4415882880,3290,3290,3290,3290,0
|
|
20240820,182200,4415882880,3290,3290,3290,3290,0
|
|
20240820,182100,4415882880,3290,3290,3290,3290,0
|
|
20240820,182000,4415882880,3290,3290,3290,3290,0
|
|
20240820,181900,4415882880,3290,3290,3290,3290,0
|
|
20240820,181800,4415882880,3290,3290,3290,3290,0
|
|
20240820,181700,4415882880,3290,3290,3290,3290,0
|
|
20240820,181600,4415882880,3290,3290,3290,3290,0
|
|
20240820,181500,4415882880,3290,3290,3290,3290,0
|
|
20240820,181400,4415882880,3290,3290,3290,3290,0
|
|
20240820,181300,4415882880,3290,3290,3290,3290,0
|
|
20240820,181200,4415882880,3290,3290,3290,3290,0
|
|
20240820,181100,4415882880,3290,3290,3290,3290,0
|
|
20240820,181000,4415882880,3290,3290,3290,3290,0
|
|
20240820,180900,4415882880,3290,3290,3290,3290,0
|
|
20240820,180800,4415882880,3290,3290,3290,3290,0
|
|
20240820,180700,4415882880,3290,3290,3290,3290,0
|
|
20240820,180600,4415882880,3290,3290,3290,3290,0
|
|
20240820,180500,4415882880,3290,3290,3290,3290,0
|
|
20240820,180400,4415882880,3290,3290,3290,3290,0
|
|
20240820,180300,4415882880,3290,3290,3290,3290,0
|
|
20240820,180200,4415882880,3290,3290,3290,3290,0
|
|
20240820,180100,4415882880,3290,3290,3290,3290,0
|
|
20240820,180000,4415882880,3290,3290,3290,3290,0
|
|
20240820,175900,4415882880,3290,3290,3290,3290,0
|
|
20240820,175800,4415882880,3290,3290,3290,3290,0
|
|
20240820,175700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,175600,4415882880,3290,3290,3290,3290,0
|
|
20240820,175500,4415882880,3290,3290,3290,3290,0
|
|
20240820,175400,4415882880,3290,3290,3290,3290,0
|
|
20240820,175300,4415882880,3290,3290,3290,3290,0
|
|
20240820,175200,4415882880,3290,3290,3290,3290,0
|
|
20240820,175100,4415882880,3290,3290,3290,3290,0
|
|
20240820,175000,4415882880,3290,3290,3290,3290,0
|
|
20240820,174900,4415882880,3290,3290,3290,3290,0
|
|
20240820,174800,4415882880,3290,3290,3290,3290,0
|
|
20240820,174700,4415882880,3290,3290,3290,3290,0
|
|
20240820,174600,4415882880,3290,3290,3290,3290,0
|
|
20240820,174500,4415882880,3290,3290,3290,3290,0
|
|
20240820,174400,4415882880,3290,3290,3290,3290,0
|
|
20240820,174300,4415882880,3290,3290,3290,3290,0
|
|
20240820,174200,4415882880,3290,3290,3290,3290,0
|
|
20240820,174100,4415882880,3290,3290,3290,3290,0
|
|
20240820,174000,4415882880,3290,3290,3290,3290,0
|
|
20240820,173900,4415882880,3290,3290,3290,3290,0
|
|
20240820,173800,4415882880,3290,3290,3290,3290,0
|
|
20240820,173700,4415882880,3290,3290,3290,3290,0
|
|
20240820,173600,4415882880,3290,3290,3290,3290,0
|
|
20240820,173500,4415882880,3290,3290,3290,3290,0
|
|
20240820,173400,4415882880,3290,3290,3290,3290,0
|
|
20240820,173300,4415882880,3290,3290,3290,3290,0
|
|
20240820,173200,4415882880,3290,3290,3290,3290,0
|
|
20240820,173100,4415882880,3290,3290,3290,3290,0
|
|
20240820,173000,4415882880,3290,3290,3290,3290,0
|
|
20240820,172900,4415882880,3290,3290,3290,3290,0
|
|
20240820,172800,4415882880,3290,3290,3290,3290,0
|
|
20240820,172700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,172600,4415882880,3290,3290,3290,3290,0
|
|
20240820,172500,4415882880,3290,3290,3290,3290,0
|
|
20240820,172400,4415882880,3290,3290,3290,3290,0
|
|
20240820,172300,4415882880,3290,3290,3290,3290,0
|
|
20240820,172200,4415882880,3290,3290,3290,3290,0
|
|
20240820,172100,4415882880,3290,3290,3290,3290,0
|
|
20240820,172000,4415882880,3290,3290,3290,3290,0
|
|
20240820,171900,4415882880,3290,3290,3290,3290,0
|
|
20240820,171800,4415882880,3290,3290,3290,3290,0
|
|
20240820,171700,4415882880,3290,3290,3290,3290,0
|
|
20240820,171600,4415882880,3290,3290,3290,3290,0
|
|
20240820,171500,4415882880,3290,3290,3290,3290,0
|
|
20240820,171400,4415882880,3290,3290,3290,3290,0
|
|
20240820,171300,4415882880,3290,3290,3290,3290,0
|
|
20240820,171200,4415882880,3290,3290,3290,3290,0
|
|
20240820,171100,4415882880,3290,3290,3290,3290,0
|
|
20240820,171000,4415882880,3290,3290,3290,3290,0
|
|
20240820,170900,4415882880,3290,3290,3290,3290,0
|
|
20240820,170800,4415882880,3290,3290,3290,3290,0
|
|
20240820,170700,4415882880,3290,3290,3290,3290,0
|
|
20240820,170600,4415882880,3290,3290,3290,3290,0
|
|
20240820,170500,4415882880,3290,3290,3290,3290,0
|
|
20240820,170400,4415882880,3290,3290,3290,3290,0
|
|
20240820,170300,4415882880,3290,3290,3290,3290,0
|
|
20240820,170200,4415882880,3290,3290,3290,3290,0
|
|
20240820,170100,4415882880,3290,3290,3290,3290,0
|
|
20240820,170000,4415882880,3290,3290,3290,3290,0
|
|
20240820,165900,4415882880,3290,3290,3290,3290,0
|
|
20240820,165800,4415882880,3290,3290,3290,3290,0
|
|
20240820,165700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,165600,4415882880,3290,3290,3290,3290,0
|
|
20240820,165500,4415882880,3290,3290,3290,3290,0
|
|
20240820,165400,4415882880,3290,3290,3290,3290,0
|
|
20240820,165300,4415882880,3290,3290,3290,3290,0
|
|
20240820,165200,4415882880,3290,3290,3290,3290,0
|
|
20240820,165100,4415882880,3290,3290,3290,3290,0
|
|
20240820,165000,4415882880,3290,3290,3290,3290,0
|
|
20240820,164900,4415882880,3290,3290,3290,3290,0
|
|
20240820,164800,4415882880,3290,3290,3290,3290,0
|
|
20240820,164700,4415882880,3290,3290,3290,3290,0
|
|
20240820,164600,4415882880,3290,3290,3290,3290,0
|
|
20240820,164500,4415882880,3290,3290,3290,3290,0
|
|
20240820,164400,4415882880,3290,3290,3290,3290,0
|
|
20240820,164300,4415882880,3290,3290,3290,3290,0
|
|
20240820,164200,4415882880,3290,3290,3290,3290,0
|
|
20240820,164100,4415882880,3290,3290,3290,3290,0
|
|
20240820,164000,4415882880,3290,3290,3290,3290,0
|
|
20240820,163900,4415882880,3290,3290,3290,3290,0
|
|
20240820,163800,4415882880,3290,3290,3290,3290,0
|
|
20240820,163700,4415882880,3290,3290,3290,3290,0
|
|
20240820,163600,4415882880,3290,3290,3290,3290,0
|
|
20240820,163500,4415882880,3290,3290,3290,3290,0
|
|
20240820,163400,4415882880,3290,3290,3290,3290,0
|
|
20240820,163300,4415882880,3290,3290,3290,3290,0
|
|
20240820,163200,4415882880,3290,3290,3290,3290,0
|
|
20240820,163100,4415882880,3290,3290,3290,3290,0
|
|
20240820,163000,4415882880,3290,3290,3290,3290,0
|
|
20240820,162900,4415882880,3290,3290,3290,3290,0
|
|
20240820,162800,4415882880,3290,3290,3290,3290,0
|
|
20240820,162700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,162600,4415882880,3290,3290,3290,3290,0
|
|
20240820,162500,4415882880,3290,3290,3290,3290,0
|
|
20240820,162400,4415882880,3290,3290,3290,3290,0
|
|
20240820,162300,4415882880,3290,3290,3290,3290,0
|
|
20240820,162200,4415882880,3290,3290,3290,3290,0
|
|
20240820,162100,4415882880,3290,3290,3290,3290,0
|
|
20240820,162000,4415882880,3290,3290,3290,3290,0
|
|
20240820,161900,4415882880,3290,3290,3290,3290,0
|
|
20240820,161800,4415882880,3290,3290,3290,3290,0
|
|
20240820,161700,4415882880,3290,3290,3290,3290,0
|
|
20240820,161600,4415882880,3290,3290,3290,3290,0
|
|
20240820,161500,4415882880,3290,3290,3290,3290,0
|
|
20240820,161400,4415882880,3290,3290,3290,3290,0
|
|
20240820,161300,4415882880,3290,3290,3290,3290,0
|
|
20240820,161200,4415882880,3290,3290,3290,3290,0
|
|
20240820,161100,4415882880,3290,3290,3290,3290,0
|
|
20240820,161000,4415882880,3290,3290,3290,3290,0
|
|
20240820,160900,4415882880,3290,3290,3290,3290,0
|
|
20240820,160800,4415882880,3290,3290,3290,3290,0
|
|
20240820,160700,4415882880,3290,3290,3290,3290,0
|
|
20240820,160600,4415882880,3290,3290,3290,3290,0
|
|
20240820,160500,4415882880,3290,3290,3290,3290,0
|
|
20240820,160400,4415882880,3290,3290,3290,3290,0
|
|
20240820,160300,4415882880,3290,3290,3290,3290,0
|
|
20240820,160200,4415882880,3290,3290,3290,3290,0
|
|
20240820,160100,4415882880,3290,3290,3290,3290,0
|
|
20240820,160000,4415882880,3290,3290,3290,3290,0
|
|
20240820,155900,4415882880,3290,3290,3290,3290,0
|
|
20240820,155800,4415882880,3290,3290,3290,3290,0
|
|
20240820,155700,4415882880,3290,3290,3290,3290,20207
|
|
20240820,155600,4415882880,3290,3290,3290,3290,0
|
|
20240820,155500,4415882880,3290,3290,3290,3290,0
|
|
20240820,155400,4415882880,3290,3290,3290,3290,0
|
|
20240820,155300,4415882880,3290,3290,3290,3290,0
|
|
20240820,155200,4415882880,3290,3290,3290,3290,0
|
|
20240820,155100,4415882880,3290,3290,3290,3290,0
|
|
20240820,155000,4415882880,3290,3290,3290,3290,0
|
|
20240820,154900,4415882880,3290,3290,3290,3290,0
|
|
20240820,154800,4415882880,3290,3290,3290,3290,0
|
|
20240820,154700,4415882880,3290,3290,3290,3290,0
|
|
20240820,154600,4415882880,3290,3290,3290,3290,0
|
|
20240820,154500,4415882880,3290,3290,3290,3290,0
|
|
20240820,154400,4415882880,3290,3290,3290,3290,0
|
|
20240820,154300,4415882880,3290,3290,3290,3290,0
|
|
20240820,154200,4415882880,3290,3290,3290,3290,0
|
|
20240820,154100,4415882880,3290,3290,3290,3290,0
|
|
20240820,154000,4415882880,3290,3290,3290,3290,0
|
|
20240820,153900,4415882880,3290,3290,3290,3290,0
|
|
20240820,153800,4415882880,3290,3290,3290,3290,0
|
|
20240820,153700,4415882880,3290,3290,3290,3290,0
|
|
20240820,153600,4415882880,3290,3290,3290,3290,0
|
|
20240820,153500,4415882880,3290,3290,3290,3290,0
|
|
20240820,153400,4415882880,3290,3290,3290,3290,0
|
|
20240820,153300,4415882880,3290,3290,3290,3290,0
|
|
20240820,153200,4415882880,3290,3290,3290,3290,0
|
|
20240820,153100,4415882880,3290,3290,3290,3290,0
|
|
20240820,153000,4415882880,3290,3290,3290,3290,20207
|
|
20240820,152900,4349401850,3270,3270,3270,3270,0
|
|
20240820,152800,4349401850,3270,3270,3270,3270,0
|
|
20240820,152700,4349401850,3270,3270,3270,3270,0
|
|
20240820,152600,4349401850,3270,3270,3270,3270,0
|
|
20240820,152500,4349401850,3270,3270,3270,3270,0
|
|
20240820,152400,4349401850,3270,3270,3270,3270,0
|
|
20240820,152300,4349401850,3270,3270,3270,3270,0
|
|
20240820,152200,4349401850,3270,3270,3270,3270,0
|
|
20240820,152100,4349401850,3270,3270,3270,3270,0
|
|
20240820,152000,4349401850,3270,3270,3270,3270,0
|
|
20240820,151900,4349401850,3270,3275,3280,3270,5337
|
|
20240820,151800,4331922415,3275,3280,3280,3275,1602
|
|
20240820,151700,4326675860,3270,3265,3280,3260,6445
|
|
20240820,151600,4305600510,3270,3270,3270,3260,3078
|
|
20240820,151500,4295549950,3270,3280,3285,3270,6293
|
|
20240820,151400,4274943145,3275,3280,3285,3275,4150
|
|
20240820,151300,4261337385,3280,3280,3280,3275,337
|
|
20240820,151200,4260233625,3280,3285,3290,3275,5397
|
|
20240820,151100,4242529225,3285,3290,3290,3285,154
|
|
20240820,151000,4242022935,3285,3285,3290,3280,422
|
|
20240820,150900,4240637015,3285,3280,3285,3280,1003
|
|
20240820,150800,4237342165,3290,3300,3300,3280,1272
|
|
20240820,150700,4233168580,3300,3300,3300,3280,2205
|
|
20240820,150600,4225919320,3305,3285,3305,3265,6733
|
|
20240820,150500,4203781115,3285,3280,3285,3280,1528
|
|
20240820,150400,4198769215,3275,3260,3280,3260,5771
|
|
20240820,150300,4179949450,3260,3265,3265,3255,204
|
|
20240820,150200,4179284905,3255,3265,3265,3255,75
|
|
20240820,150100,4179040370,3265,3245,3270,3240,453
|
|
20240820,150000,4177567835,3245,3265,3265,3245,1059
|
|
20240820,145900,4174111960,3245,3265,3265,3240,15465
|
|
20240820,145800,4123882145,3270,3265,3285,3250,11167
|
|
20240820,145700,4087489435,3265,3275,3275,3260,4558
|
|
20240820,145600,4072616490,3275,3275,3275,3275,1426
|
|
20240820,145500,4067946340,3275,3290,3290,3275,839
|
|
20240820,145400,4065198150,3275,3275,3275,3275,1800
|
|
20240820,145300,4059303150,3275,3290,3290,3275,4267
|
|
20240820,145200,4045290295,3290,3285,3300,3285,341
|
|
20240820,145100,4044167465,3300,3295,3300,3285,2444
|
|
20240820,145000,4036119085,3290,3295,3295,3290,279
|
|
20240820,144900,4035201020,3295,3290,3295,3290,2004
|
|
20240820,144800,4028607830,3295,3305,3305,3295,5490
|
|
20240820,144700,4010515395,3305,3305,3305,3305,349
|
|
20240820,144600,4009361950,3305,3305,3305,3300,195
|
|
20240820,144500,4008718365,3305,3300,3305,3295,2757
|
|
20240820,144400,3999614330,3300,3305,3305,3295,134
|
|
20240820,144300,3999172605,3295,3300,3300,3295,1840
|
|
20240820,144200,3993100655,3300,3305,3305,3300,1309
|
|
20240820,144100,3988777725,3305,3310,3310,3305,43
|
|
20240820,144000,3988635595,3310,3295,3310,3295,141
|
|
20240820,143900,3988169535,3305,3295,3305,3295,2102
|
|
20240820,143800,3981223925,3305,3305,3305,3290,1040
|
|
20240820,143700,3977786840,3305,3290,3305,3280,6194
|
|
20240820,143600,3957351585,3295,3300,3300,3295,512
|
|
20240820,143500,3955662045,3305,3305,3305,3305,227
|
|
20240820,143400,3954911810,3290,3290,3290,3280,10295
|
|
20240820,143300,3921104170,3290,3285,3290,3285,221
|
|
20240820,143200,3920377925,3285,3300,3300,3285,6057
|
|
20240820,143100,3900452100,3305,3310,3310,3305,117
|
|
20240820,143000,3900064870,3305,3295,3305,3295,3977
|
|
20240820,142900,3886942635,3295,3300,3300,3295,513
|
|
20240820,142800,3885251915,3310,3305,3310,3300,1486
|
|
20240820,142700,3880340680,3300,3300,3305,3295,1069
|
|
20240820,142600,3876815030,3300,3305,3310,3300,2585
|
|
20240820,142500,3868279220,3300,3310,3310,3300,2389
|
|
20240820,142400,3860381630,3310,3295,3310,3295,1801
|
|
20240820,142300,3854442015,3295,3290,3295,3290,923
|
|
20240820,142200,3851402440,3285,3295,3295,3285,2946
|
|
20240820,142100,3841720750,3310,3310,3310,3300,908
|
|
20240820,142000,3838720775,3310,3315,3315,3305,6793
|
|
20240820,141900,3816234405,3315,3310,3325,3305,3342
|
|
20240820,141800,3805148140,3310,3310,3320,3310,346
|
|
20240820,141700,3804002650,3320,3325,3325,3320,2413
|
|
20240820,141600,3795987105,3325,3305,3325,3305,5074
|
|
20240820,141500,3779178995,3305,3305,3305,3280,8075
|
|
20240820,141400,3752581295,3310,3310,3310,3305,476
|
|
20240820,141300,3751005745,3310,3300,3315,3300,1235
|
|
20240820,141200,3746929115,3300,3290,3305,3285,2479
|
|
20240820,141100,3738756720,3305,3310,3310,3290,2329
|
|
20240820,141000,3731076385,3305,3320,3325,3305,2319
|
|
20240820,140900,3723398845,3325,3325,3330,3320,5620
|
|
20240820,140800,3704720815,3320,3300,3320,3285,4851
|
|
20240820,140700,3688697805,3295,3325,3345,3290,11223
|
|
20240820,140600,3651475515,3325,3320,3355,3320,40312
|
|
20240820,140500,3516798000,3315,3315,3325,3305,9968
|
|
20240820,140400,3483742335,3315,3305,3320,3285,15127
|
|
20240820,140300,3433671835,3300,3270,3310,3265,70742
|
|
20240820,140200,3200859585,3270,3265,3275,3265,2648
|
|
20240820,140100,3192206410,3255,3260,3265,3255,1579
|
|
20240820,140000,3187066750,3260,3270,3270,3260,783
|
|
20240820,135900,3184510725,3270,3270,3270,3250,2738
|
|
20240820,135800,3175567465,3245,3260,3275,3245,26389
|
|
20240820,135700,3089402830,3260,3235,3260,3235,7341
|
|
20240820,135600,3065551445,3225,3225,3230,3225,5038
|
|
20240820,135500,3049298210,3225,3210,3225,3210,12
|
|
20240820,135400,3049259560,3230,3230,3230,3230,0
|
|
20240820,135300,3049259560,3230,3230,3230,3205,425
|
|
20240820,135200,3047895885,3235,3235,3235,3215,5
|
|
20240820,135100,3047879730,3215,3225,3235,3215,2726
|
|
20240820,135000,3039080385,3220,3225,3225,3220,782
|
|
20240820,134900,3036561350,3230,3230,3235,3230,4433
|
|
20240820,134800,3022242750,3230,3230,3230,3230,569
|
|
20240820,134700,3020404880,3240,3235,3240,3225,90
|
|
20240820,134600,3020113705,3240,3235,3240,3235,1504
|
|
20240820,134500,3015245745,3245,3235,3245,3220,4546
|
|
20240820,134400,3000521190,3240,3235,3240,3235,1282
|
|
20240820,134300,2996373415,3235,3225,3235,3220,1478
|
|
20240820,134200,2991596810,3225,3240,3240,3225,1461
|
|
20240820,134100,2986877475,3245,3250,3255,3235,2298
|
|
20240820,134000,2979419285,3250,3250,3250,3250,842
|
|
20240820,133900,2976682785,3250,3225,3250,3225,19067
|
|
20240820,133800,2914824410,3225,3215,3225,3215,222
|
|
20240820,133700,2914108595,3210,3200,3210,3200,3649
|
|
20240820,133600,2902413370,3200,3185,3205,3185,8914
|
|
20240820,133500,2873925535,3195,3185,3195,3180,2507
|
|
20240820,133400,2865931655,3185,3190,3190,3185,1613
|
|
20240820,133300,2860794145,3185,3190,3190,3180,2226
|
|
20240820,133200,2853704045,3190,3190,3195,3190,1974
|
|
20240820,133100,2847406950,3190,3175,3190,3175,303
|
|
20240820,133000,2846443910,3190,3180,3190,3180,6506
|
|
20240820,132900,2825753950,3190,3200,3200,3180,1721
|
|
20240820,132800,2820280480,3185,3190,3205,3185,5044
|
|
20240820,132700,2804191810,3200,3210,3210,3195,618
|
|
20240820,132600,2802215975,3210,3210,3210,3210,39
|
|
20240820,132500,2802090785,3210,3210,3210,3205,312
|
|
20240820,132400,2801090165,3195,3215,3215,3195,5237
|
|
20240820,132300,2784305920,3225,3215,3225,3210,210
|
|
20240820,132200,2783630765,3210,3210,3210,3210,28
|
|
20240820,132100,2783540885,3210,3215,3215,3210,6
|
|
20240820,132000,2783521600,3215,3215,3215,3215,74
|
|
20240820,131900,2783283690,3215,3210,3225,3210,1070
|
|
20240820,131800,2779843535,3210,3200,3210,3200,559
|
|
20240820,131700,2778051880,3200,3210,3210,3200,581
|
|
20240820,131600,2776192370,3210,3200,3210,3200,523
|
|
20240820,131500,2774518720,3200,3195,3200,3190,402
|
|
20240820,131400,2773235350,3195,3200,3200,3195,2201
|
|
20240820,131300,2766200545,3200,3210,3210,3200,345
|
|
20240820,131200,2765096345,3210,3210,3210,3210,0
|
|
20240820,131100,2765096345,3210,3200,3210,3200,2024
|
|
20240820,131000,2758619505,3210,3210,3210,3210,451
|
|
20240820,130900,2757171795,3210,3210,3210,3205,611
|
|
20240820,130800,2755212985,3220,3210,3220,3205,2970
|
|
20240820,130700,2745688250,3220,3220,3220,3220,158
|
|
20240820,130600,2745179490,3210,3215,3220,3210,5165
|
|
20240820,130500,2728592390,3230,3215,3230,3215,788
|
|
20240820,130400,2726058940,3235,3220,3235,3220,118
|
|
20240820,130300,2725678950,3240,3215,3240,3215,60
|
|
20240820,130200,2725485420,3215,3220,3245,3215,7910
|
|
20240820,130100,2699872385,3225,3230,3230,3225,965
|
|
20240820,130000,2696760240,3245,3230,3245,3230,1366
|
|
20240820,125900,2692345025,3245,3245,3245,3245,1
|
|
20240820,125800,2692341780,3235,3230,3245,3230,388
|
|
20240820,125700,2691087875,3245,3245,3245,3245,1002
|
|
20240820,125600,2687836385,3235,3235,3235,3235,23
|
|
20240820,125500,2687761980,3245,3240,3245,3230,55
|
|
20240820,125400,2687583760,3220,3225,3225,3220,3652
|
|
20240820,125300,2675811585,3235,3235,3250,3235,995
|
|
20240820,125200,2672592565,3240,3250,3250,3240,542
|
|
20240820,125100,2670833015,3250,3250,3250,3235,309
|
|
20240820,125000,2669828795,3235,3250,3250,3230,7649
|
|
20240820,124900,2645064155,3255,3260,3260,3255,1725
|
|
20240820,124800,2639448465,3260,3255,3260,3255,1186
|
|
20240820,124700,2635582605,3250,3250,3260,3250,2594
|
|
20240820,124600,2627152095,3245,3240,3250,3240,945
|
|
20240820,124500,2624088895,3245,3255,3255,3245,4881
|
|
20240820,124400,2608232915,3245,3250,3265,3245,1080
|
|
20240820,124300,2604717740,3240,3230,3260,3230,1285
|
|
20240820,124200,2600541115,3240,3230,3240,3230,2507
|
|
20240820,124100,2592439505,3230,3260,3265,3230,9958
|
|
20240820,124000,2560035120,3260,3250,3260,3245,9489
|
|
20240820,123900,2529172600,3245,3250,3250,3245,1207
|
|
20240820,123800,2525255185,3245,3240,3245,3240,8379
|
|
20240820,123700,2498069185,3235,3220,3240,3215,9663
|
|
20240820,123600,2466903100,3220,3215,3220,3215,2009
|
|
20240820,123500,2460438420,3215,3200,3225,3200,4920
|
|
20240820,123400,2444669570,3225,3195,3225,3195,3103
|
|
20240820,123300,2434700410,3190,3230,3230,3190,1445
|
|
20240820,123200,2430079860,3230,3215,3230,3215,1010
|
|
20240820,123100,2426826515,3225,3200,3225,3200,1715
|
|
20240820,123000,2421330715,3220,3195,3220,3195,10001
|
|
20240820,122900,2389175235,3175,3180,3195,3175,2494
|
|
20240820,122800,2381250420,3175,3190,3190,3175,3895
|
|
20240820,122700,2368868425,3175,3205,3210,3175,8125
|
|
20240820,122600,2342970695,3215,3215,3215,3215,0
|
|
20240820,122500,2342970695,3215,3215,3215,3215,0
|
|
20240820,122400,2342970695,3215,3215,3215,3215,100
|
|
20240820,122300,2342649195,3215,3200,3215,3200,942
|
|
20240820,122200,2339634425,3200,3215,3215,3200,422
|
|
20240820,122100,2338277800,3220,3220,3220,3220,0
|
|
20240820,122000,2338277800,3220,3200,3220,3200,101
|
|
20240820,121900,2337954580,3220,3220,3220,3220,1
|
|
20240820,121800,2337951360,3200,3215,3215,3200,1757
|
|
20240820,121700,2332328945,3215,3200,3220,3200,265
|
|
20240820,121600,2331480865,3225,3225,3225,3225,0
|
|
20240820,121500,2331480865,3225,3210,3225,3205,1006
|
|
20240820,121400,2328251600,3200,3205,3205,3200,799
|
|
20240820,121300,2325692495,3210,3215,3220,3200,8743
|
|
20240820,121200,2297682860,3220,3225,3225,3220,1436
|
|
20240820,121100,2293057785,3225,3215,3225,3215,501
|
|
20240820,121000,2291447060,3225,3220,3225,3220,2472
|
|
20240820,120900,2283487215,3220,3220,3220,3220,806
|
|
20240820,120800,2280891895,3220,3220,3220,3220,500
|
|
20240820,120700,2279281895,3210,3215,3220,3210,1575
|
|
20240820,120600,2274217605,3220,3215,3220,3215,1344
|
|
20240820,120500,2269892925,3220,3215,3220,3215,286
|
|
20240820,120400,2268972080,3210,3220,3220,3210,1498
|
|
20240820,120300,2264156880,3215,3230,3230,3215,5182
|
|
20240820,120200,2247464055,3230,3230,3240,3230,2866
|
|
20240820,120100,2238205595,3235,3240,3240,3235,1896
|
|
20240820,120000,2232063660,3245,3245,3250,3240,3009
|
|
20240820,115900,2222298610,3250,3240,3250,3240,4723
|
|
20240820,115800,2206970780,3245,3240,3245,3235,524
|
|
20240820,115700,2205271445,3235,3235,3235,3235,987
|
|
20240820,115600,2202078500,3235,3230,3245,3230,2236
|
|
20240820,115500,2194833895,3235,3225,3235,3225,871
|
|
20240820,115400,2192017755,3230,3225,3235,3225,147
|
|
20240820,115300,2191543340,3220,3245,3245,3220,2947
|
|
20240820,115200,2181985845,3245,3210,3245,3210,17571
|
|
20240820,115100,2125228095,3190,3200,3200,3190,3014
|
|
20240820,115000,2115613290,3210,3210,3210,3210,18
|
|
20240820,114900,2115555510,3215,3195,3215,3190,4109
|
|
20240820,114800,2102356910,3195,3215,3215,3195,267
|
|
20240820,114700,2101501605,3215,3215,3215,3200,3741
|
|
20240820,114600,2089510000,3220,3220,3220,3205,149
|
|
20240820,114500,2089030370,3220,3220,3220,3220,1354
|
|
20240820,114400,2084670490,3220,3220,3220,3210,287
|
|
20240820,114300,2083749160,3210,3220,3220,3210,143
|
|
20240820,114200,2083290030,3220,3220,3220,3220,1014
|
|
20240820,114100,2080024950,3225,3220,3225,3220,904
|
|
20240820,114000,2077111105,3220,3215,3220,3205,1192
|
|
20240820,113900,2073273135,3215,3215,3220,3215,4265
|
|
20240820,113800,2059559160,3215,3220,3220,3215,2294
|
|
20240820,113700,2052183915,3205,3205,3215,3205,5614
|
|
20240820,113600,2034157945,3190,3205,3205,3190,296
|
|
20240820,113500,2033210690,3190,3190,3205,3190,3128
|
|
20240820,113400,2023200280,3190,3190,3190,3190,1085
|
|
20240820,113300,2019739130,3200,3200,3200,3200,2
|
|
20240820,113200,2019732730,3190,3195,3195,3190,50
|
|
20240820,113100,2019573225,3195,3205,3205,3195,316
|
|
20240820,113000,2018560465,3205,3195,3205,3195,1850
|
|
20240820,112900,2012636540,3195,3200,3200,3195,152
|
|
20240820,112800,2012150295,3200,3200,3200,3200,0
|
|
20240820,112700,2012150295,3200,3185,3200,3185,12636
|
|
20240820,112600,1971785555,3185,3180,3185,3180,1017
|
|
20240820,112500,1968549415,3170,3170,3170,3170,901
|
|
20240820,112400,1965693245,3150,3150,3150,3150,646
|
|
20240820,112300,1963658345,3170,3170,3170,3170,0
|
|
20240820,112200,1963658345,3170,3160,3170,3150,985
|
|
20240820,112100,1960539015,3160,3170,3170,3160,6661
|
|
20240820,112000,1939445160,3170,3170,3170,3170,4
|
|
20240820,111900,1939432480,3170,3165,3170,3165,8
|
|
20240820,111800,1939407145,3165,3165,3180,3165,511
|
|
20240820,111700,1937782255,3165,3165,3165,3165,950
|
|
20240820,111600,1934775505,3170,3185,3185,3170,1486
|
|
20240820,111500,1930060040,3185,3185,3185,3185,5
|
|
20240820,111400,1930044115,3165,3190,3190,3165,417
|
|
20240820,111300,1928724285,3160,3175,3190,3160,10095
|
|
20240820,111200,1896790125,3175,3190,3190,3175,153
|
|
20240820,111100,1896304335,3190,3195,3195,3190,1015
|
|
20240820,111000,1893061435,3175,3190,3195,3175,3046
|
|
20240820,110900,1883366670,3195,3200,3200,3195,228
|
|
20240820,110800,1882637570,3200,3210,3210,3195,4046
|
|
20240820,110700,1869692860,3205,3190,3210,3190,5201
|
|
20240820,110600,1853018695,3205,3185,3210,3185,22176
|
|
20240820,110500,1782111990,3185,3180,3185,3180,1102
|
|
20240820,110400,1778607625,3180,3180,3180,3180,136
|
|
20240820,110300,1778175145,3180,3175,3180,3175,1959
|
|
20240820,110200,1771948070,3175,3180,3180,3175,2
|
|
20240820,110100,1771941715,3185,3185,3185,3185,1300
|
|
20240820,110000,1767801215,3185,3180,3185,3180,2001
|
|
20240820,105900,1761428035,3190,3190,3190,3190,925
|
|
20240820,105800,1758477285,3190,3180,3190,3180,7768
|
|
20240820,105700,1733728705,3180,3165,3180,3165,1063
|
|
20240820,105600,1730352595,3175,3175,3175,3175,1828
|
|
20240820,105500,1724548695,3175,3165,3175,3165,1634
|
|
20240820,105400,1719361620,3165,3165,3165,3165,60
|
|
20240820,105300,1719171720,3165,3170,3170,3160,46
|
|
20240820,105200,1719026220,3175,3165,3175,3165,3675
|
|
20240820,105100,1707389930,3170,3160,3170,3145,3040
|
|
20240820,105000,1697773255,3160,3160,3160,3160,1
|
|
20240820,104900,1697770095,3160,3150,3160,3150,4174
|
|
20240820,104800,1684612390,3150,3130,3150,3130,1176
|
|
20240820,104700,1680931110,3130,3115,3130,3115,390
|
|
20240820,104600,1679712260,3120,3120,3120,3120,1418
|
|
20240820,104500,1675288100,3120,3120,3125,3115,2511
|
|
20240820,104400,1667463520,3120,3120,3125,3120,1831
|
|
20240820,104300,1661750795,3120,3120,3120,3115,1963
|
|
20240820,104200,1655629190,3120,3120,3120,3115,751
|
|
20240820,104100,1653287070,3130,3130,3130,3115,1698
|
|
20240820,104000,1647996290,3115,3120,3120,3115,1568
|
|
20240820,103900,1643104880,3120,3120,3125,3120,983
|
|
20240820,103800,1640037870,3120,3125,3125,3120,2243
|
|
20240820,103700,1633030045,3125,3130,3130,3125,1501
|
|
20240820,103600,1628331920,3130,3140,3140,3130,1284
|
|
20240820,103500,1624312540,3130,3155,3155,3130,1116
|
|
20240820,103400,1620810080,3140,3125,3140,3125,3661
|
|
20240820,103300,1609314570,3130,3135,3135,3125,1026
|
|
20240820,103200,1606098415,3135,3135,3135,3120,202
|
|
20240820,103100,1605466960,3135,3150,3160,3120,24620
|
|
20240820,103000,1528305165,3165,3155,3165,3155,772
|
|
20240820,102900,1525868175,3165,3165,3165,3165,54
|
|
20240820,102800,1525697265,3165,3165,3165,3165,1
|
|
20240820,102700,1525694100,3165,3150,3165,3150,319
|
|
20240820,102600,1524689010,3150,3155,3155,3150,3045
|
|
20240820,102500,1515087630,3165,3150,3165,3150,971
|
|
20240820,102400,1512026860,3155,3160,3160,3155,4321
|
|
20240820,102300,1498387760,3160,3160,3160,3160,1105
|
|
20240820,102200,1494895960,3175,3160,3175,3155,4774
|
|
20240820,102100,1479814795,3160,3180,3180,3160,440
|
|
20240820,102000,1478422395,3160,3175,3180,3160,1250
|
|
20240820,101900,1474469090,3180,3165,3180,3165,7673
|
|
20240820,101800,1450128725,3160,3165,3165,3160,93
|
|
20240820,101700,1449834400,3165,3170,3170,3165,1131
|
|
20240820,101600,1446254720,3170,3170,3170,3170,1099
|
|
20240820,101500,1442770890,3170,3175,3175,3170,810
|
|
20240820,101400,1440203120,3175,3170,3175,3170,2186
|
|
20240820,101300,1433272200,3170,3160,3170,3160,70
|
|
20240820,101200,1433050980,3175,3155,3175,3155,81
|
|
20240820,101100,1432794285,3150,3180,3185,3150,1117
|
|
20240820,101000,1429261480,3180,3155,3180,3155,46
|
|
20240820,100900,1429115450,3190,3190,3190,3150,20479
|
|
20240820,100800,1364348070,3190,3190,3190,3190,946
|
|
20240820,100700,1361330330,3200,3200,3200,3200,52
|
|
20240820,100600,1361163930,3180,3195,3200,3180,571
|
|
20240820,100500,1359343450,3195,3195,3195,3195,2
|
|
20240820,100400,1359337060,3175,3200,3200,3175,402
|
|
20240820,100300,1358059355,3200,3195,3200,3195,1689
|
|
20240820,100200,1352657355,3195,3185,3195,3185,1408
|
|
20240820,100100,1348167645,3175,3175,3175,3160,2479
|
|
20240820,100000,1340305140,3175,3180,3180,3175,2416
|
|
20240820,095900,1332630575,3185,3185,3185,3185,213
|
|
20240820,095800,1331952170,3180,3185,3185,3180,161
|
|
20240820,095700,1331440185,3185,3185,3185,3180,255
|
|
20240820,095600,1330628165,3185,3190,3190,3185,711
|
|
20240820,095500,1328362325,3190,3190,3190,3185,227
|
|
20240820,095400,1327638250,3190,3195,3195,3190,316
|
|
20240820,095300,1326630160,3190,3200,3200,3190,526
|
|
20240820,095200,1324947060,3200,3190,3200,3190,260
|
|
20240820,095100,1324117105,3190,3215,3215,3185,3702
|
|
20240820,095000,1312279545,3220,3220,3220,3215,1984
|
|
20240820,094900,1305892565,3225,3220,3225,3210,1917
|
|
20240820,094800,1299715905,3220,3175,3220,3175,12107
|
|
20240820,094700,1260938220,3170,3170,3175,3160,2617
|
|
20240820,094600,1252642820,3170,3140,3170,3140,2787
|
|
20240820,094500,1243871390,3140,3150,3165,3140,4828
|
|
20240820,094400,1228675040,3150,3170,3170,3150,6858
|
|
20240820,094300,1207039360,3170,3170,3175,3155,5436
|
|
20240820,094200,1189821175,3170,3175,3175,3170,211
|
|
20240820,094100,1189151970,3175,3180,3185,3170,134
|
|
20240820,094000,1188726685,3185,3190,3200,3175,13295
|
|
20240820,093900,1146455840,3190,3185,3190,3180,2093
|
|
20240820,093800,1139787940,3185,3200,3200,3185,3785
|
|
20240820,093700,1127725095,3210,3190,3210,3185,785
|
|
20240820,093600,1125220790,3190,3200,3200,3185,4670
|
|
20240820,093500,1110303305,3210,3215,3215,3200,5352
|
|
20240820,093400,1093174070,3220,3215,3220,3200,2037
|
|
20240820,093300,1086619620,3215,3225,3230,3195,19970
|
|
20240820,093200,1022411400,3220,3190,3225,3180,20196
|
|
20240820,093100,957620155,3175,3175,3190,3175,617
|
|
20240820,093000,955657790,3175,3190,3190,3175,252
|
|
20240820,092900,954857630,3190,3190,3190,3170,2674
|
|
20240820,092800,946358050,3190,3175,3190,3175,2395
|
|
20240820,092700,938730120,3185,3180,3185,3155,4213
|
|
20240820,092600,925366585,3180,3170,3185,3155,3954
|
|
20240820,092500,912829925,3170,3135,3175,3135,7622
|
|
20240820,092400,888730985,3150,3140,3155,3125,6213
|
|
20240820,092300,869206265,3135,3120,3135,3090,8691
|
|
20240820,092200,842110430,3110,3085,3110,3075,7552
|
|
20240820,092100,818759040,3085,3055,3090,3055,5627
|
|
20240820,092000,801488490,3050,3115,3120,3050,41822
|
|
20240820,091900,672401110,3120,3130,3145,3120,10758
|
|
20240820,091800,638789570,3130,3140,3145,3130,7116
|
|
20240820,091700,616450330,3145,3140,3145,3130,3159
|
|
20240820,091600,606538670,3140,3135,3145,3135,4687
|
|
20240820,091500,591820030,3145,3125,3145,3125,3034
|
|
20240820,091400,582291305,3135,3130,3140,3120,447
|
|
20240820,091300,580892485,3135,3135,3135,3120,2900
|
|
20240820,091200,571803560,3130,3115,3140,3110,7928
|
|
20240820,091100,547053480,3140,3195,3195,3105,27284
|
|
20240820,091000,461742765,3195,3160,3195,3160,20449
|
|
20240820,090900,396724430,3150,3170,3170,3150,22999
|
|
20240820,090800,324212420,3170,3135,3170,3130,5330
|
|
20240820,090700,307463135,3135,3120,3135,3115,4725
|
|
20240820,090600,292688205,3115,3120,3120,3110,2062
|
|
20240820,090500,286264550,3130,3135,3135,3110,17099
|
|
20240820,090400,232927540,3135,3130,3145,3120,8956
|
|
20240820,090300,204854695,3120,3145,3145,3120,7310
|
|
20240820,090200,182007270,3150,3145,3150,3110,11654
|
|
20240820,090100,145561440,3140,3120,3160,3120,26656
|
|
20240820,090000,61947265,3105,3115,3120,3105,19886
|