720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,205700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,205600,2647728840,3220,3220,3220,3220,0
|
|
20240821,205500,2647728840,3220,3220,3220,3220,0
|
|
20240821,205400,2647728840,3220,3220,3220,3220,0
|
|
20240821,205300,2647728840,3220,3220,3220,3220,0
|
|
20240821,205200,2647728840,3220,3220,3220,3220,0
|
|
20240821,205100,2647728840,3220,3220,3220,3220,0
|
|
20240821,205000,2647728840,3220,3220,3220,3220,0
|
|
20240821,204900,2647728840,3220,3220,3220,3220,0
|
|
20240821,204800,2647728840,3220,3220,3220,3220,0
|
|
20240821,204700,2647728840,3220,3220,3220,3220,0
|
|
20240821,204600,2647728840,3220,3220,3220,3220,0
|
|
20240821,204500,2647728840,3220,3220,3220,3220,0
|
|
20240821,204400,2647728840,3220,3220,3220,3220,0
|
|
20240821,204300,2647728840,3220,3220,3220,3220,0
|
|
20240821,204200,2647728840,3220,3220,3220,3220,0
|
|
20240821,204100,2647728840,3220,3220,3220,3220,0
|
|
20240821,204000,2647728840,3220,3220,3220,3220,0
|
|
20240821,203900,2647728840,3220,3220,3220,3220,0
|
|
20240821,203800,2647728840,3220,3220,3220,3220,0
|
|
20240821,203700,2647728840,3220,3220,3220,3220,0
|
|
20240821,203600,2647728840,3220,3220,3220,3220,0
|
|
20240821,203500,2647728840,3220,3220,3220,3220,0
|
|
20240821,203400,2647728840,3220,3220,3220,3220,0
|
|
20240821,203300,2647728840,3220,3220,3220,3220,0
|
|
20240821,203200,2647728840,3220,3220,3220,3220,0
|
|
20240821,203100,2647728840,3220,3220,3220,3220,0
|
|
20240821,203000,2647728840,3220,3220,3220,3220,0
|
|
20240821,202900,2647728840,3220,3220,3220,3220,0
|
|
20240821,202800,2647728840,3220,3220,3220,3220,0
|
|
20240821,202700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,202600,2647728840,3220,3220,3220,3220,0
|
|
20240821,202500,2647728840,3220,3220,3220,3220,0
|
|
20240821,202400,2647728840,3220,3220,3220,3220,0
|
|
20240821,202300,2647728840,3220,3220,3220,3220,0
|
|
20240821,202200,2647728840,3220,3220,3220,3220,0
|
|
20240821,202100,2647728840,3220,3220,3220,3220,0
|
|
20240821,202000,2647728840,3220,3220,3220,3220,0
|
|
20240821,201900,2647728840,3220,3220,3220,3220,0
|
|
20240821,201800,2647728840,3220,3220,3220,3220,0
|
|
20240821,201700,2647728840,3220,3220,3220,3220,0
|
|
20240821,201600,2647728840,3220,3220,3220,3220,0
|
|
20240821,201500,2647728840,3220,3220,3220,3220,0
|
|
20240821,201400,2647728840,3220,3220,3220,3220,0
|
|
20240821,201300,2647728840,3220,3220,3220,3220,0
|
|
20240821,201200,2647728840,3220,3220,3220,3220,0
|
|
20240821,201100,2647728840,3220,3220,3220,3220,0
|
|
20240821,201000,2647728840,3220,3220,3220,3220,0
|
|
20240821,200900,2647728840,3220,3220,3220,3220,0
|
|
20240821,200800,2647728840,3220,3220,3220,3220,0
|
|
20240821,200700,2647728840,3220,3220,3220,3220,0
|
|
20240821,200600,2647728840,3220,3220,3220,3220,0
|
|
20240821,200500,2647728840,3220,3220,3220,3220,0
|
|
20240821,200400,2647728840,3220,3220,3220,3220,0
|
|
20240821,200300,2647728840,3220,3220,3220,3220,0
|
|
20240821,200200,2647728840,3220,3220,3220,3220,0
|
|
20240821,200100,2647728840,3220,3220,3220,3220,0
|
|
20240821,200000,2647728840,3220,3220,3220,3220,0
|
|
20240821,195900,2647728840,3220,3220,3220,3220,0
|
|
20240821,195800,2647728840,3220,3220,3220,3220,0
|
|
20240821,195700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,195600,2647728840,3220,3220,3220,3220,0
|
|
20240821,195500,2647728840,3220,3220,3220,3220,0
|
|
20240821,195400,2647728840,3220,3220,3220,3220,0
|
|
20240821,195300,2647728840,3220,3220,3220,3220,0
|
|
20240821,195200,2647728840,3220,3220,3220,3220,0
|
|
20240821,195100,2647728840,3220,3220,3220,3220,0
|
|
20240821,195000,2647728840,3220,3220,3220,3220,0
|
|
20240821,194900,2647728840,3220,3220,3220,3220,0
|
|
20240821,194800,2647728840,3220,3220,3220,3220,0
|
|
20240821,194700,2647728840,3220,3220,3220,3220,0
|
|
20240821,194600,2647728840,3220,3220,3220,3220,0
|
|
20240821,194500,2647728840,3220,3220,3220,3220,0
|
|
20240821,194400,2647728840,3220,3220,3220,3220,0
|
|
20240821,194300,2647728840,3220,3220,3220,3220,0
|
|
20240821,194200,2647728840,3220,3220,3220,3220,0
|
|
20240821,194100,2647728840,3220,3220,3220,3220,0
|
|
20240821,194000,2647728840,3220,3220,3220,3220,0
|
|
20240821,193900,2647728840,3220,3220,3220,3220,0
|
|
20240821,193800,2647728840,3220,3220,3220,3220,0
|
|
20240821,193700,2647728840,3220,3220,3220,3220,0
|
|
20240821,193600,2647728840,3220,3220,3220,3220,0
|
|
20240821,193500,2647728840,3220,3220,3220,3220,0
|
|
20240821,193400,2647728840,3220,3220,3220,3220,0
|
|
20240821,193300,2647728840,3220,3220,3220,3220,0
|
|
20240821,193200,2647728840,3220,3220,3220,3220,0
|
|
20240821,193100,2647728840,3220,3220,3220,3220,0
|
|
20240821,193000,2647728840,3220,3220,3220,3220,0
|
|
20240821,192900,2647728840,3220,3220,3220,3220,0
|
|
20240821,192800,2647728840,3220,3220,3220,3220,0
|
|
20240821,192700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,192600,2647728840,3220,3220,3220,3220,0
|
|
20240821,192500,2647728840,3220,3220,3220,3220,0
|
|
20240821,192400,2647728840,3220,3220,3220,3220,0
|
|
20240821,192300,2647728840,3220,3220,3220,3220,0
|
|
20240821,192200,2647728840,3220,3220,3220,3220,0
|
|
20240821,192100,2647728840,3220,3220,3220,3220,0
|
|
20240821,192000,2647728840,3220,3220,3220,3220,0
|
|
20240821,191900,2647728840,3220,3220,3220,3220,0
|
|
20240821,191800,2647728840,3220,3220,3220,3220,0
|
|
20240821,191700,2647728840,3220,3220,3220,3220,0
|
|
20240821,191600,2647728840,3220,3220,3220,3220,0
|
|
20240821,191500,2647728840,3220,3220,3220,3220,0
|
|
20240821,191400,2647728840,3220,3220,3220,3220,0
|
|
20240821,191300,2647728840,3220,3220,3220,3220,0
|
|
20240821,191200,2647728840,3220,3220,3220,3220,0
|
|
20240821,191100,2647728840,3220,3220,3220,3220,0
|
|
20240821,191000,2647728840,3220,3220,3220,3220,0
|
|
20240821,190900,2647728840,3220,3220,3220,3220,0
|
|
20240821,190800,2647728840,3220,3220,3220,3220,0
|
|
20240821,190700,2647728840,3220,3220,3220,3220,0
|
|
20240821,190600,2647728840,3220,3220,3220,3220,0
|
|
20240821,190500,2647728840,3220,3220,3220,3220,0
|
|
20240821,190400,2647728840,3220,3220,3220,3220,0
|
|
20240821,190300,2647728840,3220,3220,3220,3220,0
|
|
20240821,190200,2647728840,3220,3220,3220,3220,0
|
|
20240821,190100,2647728840,3220,3220,3220,3220,0
|
|
20240821,190000,2647728840,3220,3220,3220,3220,0
|
|
20240821,185900,2647728840,3220,3220,3220,3220,0
|
|
20240821,185800,2647728840,3220,3220,3220,3220,0
|
|
20240821,185700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,185600,2647728840,3220,3220,3220,3220,0
|
|
20240821,185500,2647728840,3220,3220,3220,3220,0
|
|
20240821,185400,2647728840,3220,3220,3220,3220,0
|
|
20240821,185300,2647728840,3220,3220,3220,3220,0
|
|
20240821,185200,2647728840,3220,3220,3220,3220,0
|
|
20240821,185100,2647728840,3220,3220,3220,3220,0
|
|
20240821,185000,2647728840,3220,3220,3220,3220,0
|
|
20240821,184900,2647728840,3220,3220,3220,3220,0
|
|
20240821,184800,2647728840,3220,3220,3220,3220,0
|
|
20240821,184700,2647728840,3220,3220,3220,3220,0
|
|
20240821,184600,2647728840,3220,3220,3220,3220,0
|
|
20240821,184500,2647728840,3220,3220,3220,3220,0
|
|
20240821,184400,2647728840,3220,3220,3220,3220,0
|
|
20240821,184300,2647728840,3220,3220,3220,3220,0
|
|
20240821,184200,2647728840,3220,3220,3220,3220,0
|
|
20240821,184100,2647728840,3220,3220,3220,3220,0
|
|
20240821,184000,2647728840,3220,3220,3220,3220,0
|
|
20240821,183900,2647728840,3220,3220,3220,3220,0
|
|
20240821,183800,2647728840,3220,3220,3220,3220,0
|
|
20240821,183700,2647728840,3220,3220,3220,3220,0
|
|
20240821,183600,2647728840,3220,3220,3220,3220,0
|
|
20240821,183500,2647728840,3220,3220,3220,3220,0
|
|
20240821,183400,2647728840,3220,3220,3220,3220,0
|
|
20240821,183300,2647728840,3220,3220,3220,3220,0
|
|
20240821,183200,2647728840,3220,3220,3220,3220,0
|
|
20240821,183100,2647728840,3220,3220,3220,3220,0
|
|
20240821,183000,2647728840,3220,3220,3220,3220,0
|
|
20240821,182900,2647728840,3220,3220,3220,3220,0
|
|
20240821,182800,2647728840,3220,3220,3220,3220,0
|
|
20240821,182700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,182600,2647728840,3220,3220,3220,3220,0
|
|
20240821,182500,2647728840,3220,3220,3220,3220,0
|
|
20240821,182400,2647728840,3220,3220,3220,3220,0
|
|
20240821,182300,2647728840,3220,3220,3220,3220,0
|
|
20240821,182200,2647728840,3220,3220,3220,3220,0
|
|
20240821,182100,2647728840,3220,3220,3220,3220,0
|
|
20240821,182000,2647728840,3220,3220,3220,3220,0
|
|
20240821,181900,2647728840,3220,3220,3220,3220,0
|
|
20240821,181800,2647728840,3220,3220,3220,3220,0
|
|
20240821,181700,2647728840,3220,3220,3220,3220,0
|
|
20240821,181600,2647728840,3220,3220,3220,3220,0
|
|
20240821,181500,2647728840,3220,3220,3220,3220,0
|
|
20240821,181400,2647728840,3220,3220,3220,3220,0
|
|
20240821,181300,2647728840,3220,3220,3220,3220,0
|
|
20240821,181200,2647728840,3220,3220,3220,3220,0
|
|
20240821,181100,2647728840,3220,3220,3220,3220,0
|
|
20240821,181000,2647728840,3220,3220,3220,3220,0
|
|
20240821,180900,2647728840,3220,3220,3220,3220,0
|
|
20240821,180800,2647728840,3220,3220,3220,3220,0
|
|
20240821,180700,2647728840,3220,3220,3220,3220,0
|
|
20240821,180600,2647728840,3220,3220,3220,3220,0
|
|
20240821,180500,2647728840,3220,3220,3220,3220,0
|
|
20240821,180400,2647728840,3220,3220,3220,3220,0
|
|
20240821,180300,2647728840,3220,3220,3220,3220,0
|
|
20240821,180200,2647728840,3220,3220,3220,3220,0
|
|
20240821,180100,2647728840,3220,3220,3220,3220,0
|
|
20240821,180000,2647728840,3220,3220,3220,3220,0
|
|
20240821,175900,2647728840,3220,3220,3220,3220,0
|
|
20240821,175800,2647728840,3220,3220,3220,3220,0
|
|
20240821,175700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,175600,2647728840,3220,3220,3220,3220,0
|
|
20240821,175500,2647728840,3220,3220,3220,3220,0
|
|
20240821,175400,2647728840,3220,3220,3220,3220,0
|
|
20240821,175300,2647728840,3220,3220,3220,3220,0
|
|
20240821,175200,2647728840,3220,3220,3220,3220,0
|
|
20240821,175100,2647728840,3220,3220,3220,3220,0
|
|
20240821,175000,2647728840,3220,3220,3220,3220,0
|
|
20240821,174900,2647728840,3220,3220,3220,3220,0
|
|
20240821,174800,2647728840,3220,3220,3220,3220,0
|
|
20240821,174700,2647728840,3220,3220,3220,3220,0
|
|
20240821,174600,2647728840,3220,3220,3220,3220,0
|
|
20240821,174500,2647728840,3220,3220,3220,3220,0
|
|
20240821,174400,2647728840,3220,3220,3220,3220,0
|
|
20240821,174300,2647728840,3220,3220,3220,3220,0
|
|
20240821,174200,2647728840,3220,3220,3220,3220,0
|
|
20240821,174100,2647728840,3220,3220,3220,3220,0
|
|
20240821,174000,2647728840,3220,3220,3220,3220,0
|
|
20240821,173900,2647728840,3220,3220,3220,3220,0
|
|
20240821,173800,2647728840,3220,3220,3220,3220,0
|
|
20240821,173700,2647728840,3220,3220,3220,3220,0
|
|
20240821,173600,2647728840,3220,3220,3220,3220,0
|
|
20240821,173500,2647728840,3220,3220,3220,3220,0
|
|
20240821,173400,2647728840,3220,3220,3220,3220,0
|
|
20240821,173300,2647728840,3220,3220,3220,3220,0
|
|
20240821,173200,2647728840,3220,3220,3220,3220,0
|
|
20240821,173100,2647728840,3220,3220,3220,3220,0
|
|
20240821,173000,2647728840,3220,3220,3220,3220,0
|
|
20240821,172900,2647728840,3220,3220,3220,3220,0
|
|
20240821,172800,2647728840,3220,3220,3220,3220,0
|
|
20240821,172700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,172600,2647728840,3220,3220,3220,3220,0
|
|
20240821,172500,2647728840,3220,3220,3220,3220,0
|
|
20240821,172400,2647728840,3220,3220,3220,3220,0
|
|
20240821,172300,2647728840,3220,3220,3220,3220,0
|
|
20240821,172200,2647728840,3220,3220,3220,3220,0
|
|
20240821,172100,2647728840,3220,3220,3220,3220,0
|
|
20240821,172000,2647728840,3220,3220,3220,3220,0
|
|
20240821,171900,2647728840,3220,3220,3220,3220,0
|
|
20240821,171800,2647728840,3220,3220,3220,3220,0
|
|
20240821,171700,2647728840,3220,3220,3220,3220,0
|
|
20240821,171600,2647728840,3220,3220,3220,3220,0
|
|
20240821,171500,2647728840,3220,3220,3220,3220,0
|
|
20240821,171400,2647728840,3220,3220,3220,3220,0
|
|
20240821,171300,2647728840,3220,3220,3220,3220,0
|
|
20240821,171200,2647728840,3220,3220,3220,3220,0
|
|
20240821,171100,2647728840,3220,3220,3220,3220,0
|
|
20240821,171000,2647728840,3220,3220,3220,3220,0
|
|
20240821,170900,2647728840,3220,3220,3220,3220,0
|
|
20240821,170800,2647728840,3220,3220,3220,3220,0
|
|
20240821,170700,2647728840,3220,3220,3220,3220,0
|
|
20240821,170600,2647728840,3220,3220,3220,3220,0
|
|
20240821,170500,2647728840,3220,3220,3220,3220,0
|
|
20240821,170400,2647728840,3220,3220,3220,3220,0
|
|
20240821,170300,2647728840,3220,3220,3220,3220,0
|
|
20240821,170200,2647728840,3220,3220,3220,3220,0
|
|
20240821,170100,2647728840,3220,3220,3220,3220,0
|
|
20240821,170000,2647728840,3220,3220,3220,3220,0
|
|
20240821,165900,2647728840,3220,3220,3220,3220,0
|
|
20240821,165800,2647728840,3220,3220,3220,3220,0
|
|
20240821,165700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,165600,2647728840,3220,3220,3220,3220,0
|
|
20240821,165500,2647728840,3220,3220,3220,3220,0
|
|
20240821,165400,2647728840,3220,3220,3220,3220,0
|
|
20240821,165300,2647728840,3220,3220,3220,3220,0
|
|
20240821,165200,2647728840,3220,3220,3220,3220,0
|
|
20240821,165100,2647728840,3220,3220,3220,3220,0
|
|
20240821,165000,2647728840,3220,3220,3220,3220,0
|
|
20240821,164900,2647728840,3220,3220,3220,3220,0
|
|
20240821,164800,2647728840,3220,3220,3220,3220,0
|
|
20240821,164700,2647728840,3220,3220,3220,3220,0
|
|
20240821,164600,2647728840,3220,3220,3220,3220,0
|
|
20240821,164500,2647728840,3220,3220,3220,3220,0
|
|
20240821,164400,2647728840,3220,3220,3220,3220,0
|
|
20240821,164300,2647728840,3220,3220,3220,3220,0
|
|
20240821,164200,2647728840,3220,3220,3220,3220,0
|
|
20240821,164100,2647728840,3220,3220,3220,3220,0
|
|
20240821,164000,2647728840,3220,3220,3220,3220,0
|
|
20240821,163900,2647728840,3220,3220,3220,3220,0
|
|
20240821,163800,2647728840,3220,3220,3220,3220,0
|
|
20240821,163700,2647728840,3220,3220,3220,3220,0
|
|
20240821,163600,2647728840,3220,3220,3220,3220,0
|
|
20240821,163500,2647728840,3220,3220,3220,3220,0
|
|
20240821,163400,2647728840,3220,3220,3220,3220,0
|
|
20240821,163300,2647728840,3220,3220,3220,3220,0
|
|
20240821,163200,2647728840,3220,3220,3220,3220,0
|
|
20240821,163100,2647728840,3220,3220,3220,3220,0
|
|
20240821,163000,2647728840,3220,3220,3220,3220,0
|
|
20240821,162900,2647728840,3220,3220,3220,3220,0
|
|
20240821,162800,2647728840,3220,3220,3220,3220,0
|
|
20240821,162700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,162600,2647728840,3220,3220,3220,3220,0
|
|
20240821,162500,2647728840,3220,3220,3220,3220,0
|
|
20240821,162400,2647728840,3220,3220,3220,3220,0
|
|
20240821,162300,2647728840,3220,3220,3220,3220,0
|
|
20240821,162200,2647728840,3220,3220,3220,3220,0
|
|
20240821,162100,2647728840,3220,3220,3220,3220,0
|
|
20240821,162000,2647728840,3220,3220,3220,3220,0
|
|
20240821,161900,2647728840,3220,3220,3220,3220,0
|
|
20240821,161800,2647728840,3220,3220,3220,3220,0
|
|
20240821,161700,2647728840,3220,3220,3220,3220,0
|
|
20240821,161600,2647728840,3220,3220,3220,3220,0
|
|
20240821,161500,2647728840,3220,3220,3220,3220,0
|
|
20240821,161400,2647728840,3220,3220,3220,3220,0
|
|
20240821,161300,2647728840,3220,3220,3220,3220,0
|
|
20240821,161200,2647728840,3220,3220,3220,3220,0
|
|
20240821,161100,2647728840,3220,3220,3220,3220,0
|
|
20240821,161000,2647728840,3220,3220,3220,3220,0
|
|
20240821,160900,2647728840,3220,3220,3220,3220,0
|
|
20240821,160800,2647728840,3220,3220,3220,3220,0
|
|
20240821,160700,2647728840,3220,3220,3220,3220,0
|
|
20240821,160600,2647728840,3220,3220,3220,3220,0
|
|
20240821,160500,2647728840,3220,3220,3220,3220,0
|
|
20240821,160400,2647728840,3220,3220,3220,3220,0
|
|
20240821,160300,2647728840,3220,3220,3220,3220,0
|
|
20240821,160200,2647728840,3220,3220,3220,3220,0
|
|
20240821,160100,2647728840,3220,3220,3220,3220,0
|
|
20240821,160000,2647728840,3220,3220,3220,3220,0
|
|
20240821,155900,2647728840,3220,3220,3220,3220,0
|
|
20240821,155800,2647728840,3220,3220,3220,3220,0
|
|
20240821,155700,2647728840,3220,3220,3220,3220,9662
|
|
20240821,155600,2647728840,3220,3220,3220,3220,0
|
|
20240821,155500,2647728840,3220,3220,3220,3220,0
|
|
20240821,155400,2647728840,3220,3220,3220,3220,0
|
|
20240821,155300,2647728840,3220,3220,3220,3220,0
|
|
20240821,155200,2647728840,3220,3220,3220,3220,0
|
|
20240821,155100,2647728840,3220,3220,3220,3220,0
|
|
20240821,155000,2647728840,3220,3220,3220,3220,0
|
|
20240821,154900,2647728840,3220,3220,3220,3220,0
|
|
20240821,154800,2647728840,3220,3220,3220,3220,0
|
|
20240821,154700,2647728840,3220,3220,3220,3220,0
|
|
20240821,154600,2647728840,3220,3220,3220,3220,0
|
|
20240821,154500,2647728840,3220,3220,3220,3220,0
|
|
20240821,154400,2647728840,3220,3220,3220,3220,0
|
|
20240821,154300,2647728840,3220,3220,3220,3220,0
|
|
20240821,154200,2647728840,3220,3220,3220,3220,0
|
|
20240821,154100,2647728840,3220,3220,3220,3220,0
|
|
20240821,154000,2647728840,3220,3220,3220,3220,0
|
|
20240821,153900,2647728840,3220,3220,3220,3220,0
|
|
20240821,153800,2647728840,3220,3220,3220,3220,0
|
|
20240821,153700,2647728840,3220,3220,3220,3220,0
|
|
20240821,153600,2647728840,3220,3220,3220,3220,0
|
|
20240821,153500,2647728840,3220,3220,3220,3220,0
|
|
20240821,153400,2647728840,3220,3220,3220,3220,0
|
|
20240821,153300,2647728840,3220,3220,3220,3220,0
|
|
20240821,153200,2647728840,3220,3220,3220,3220,0
|
|
20240821,153100,2647728840,3220,3220,3220,3220,0
|
|
20240821,153000,2647728840,3220,3220,3220,3220,9662
|
|
20240821,152900,2616617200,3225,3225,3225,3225,0
|
|
20240821,152800,2616617200,3225,3225,3225,3225,0
|
|
20240821,152700,2616617200,3225,3225,3225,3225,0
|
|
20240821,152600,2616617200,3225,3225,3225,3225,0
|
|
20240821,152500,2616617200,3225,3225,3225,3225,0
|
|
20240821,152400,2616617200,3225,3225,3225,3225,0
|
|
20240821,152300,2616617200,3225,3225,3225,3225,0
|
|
20240821,152200,2616617200,3225,3225,3225,3225,0
|
|
20240821,152100,2616617200,3225,3225,3225,3225,0
|
|
20240821,152000,2616617200,3225,3225,3225,3225,0
|
|
20240821,151900,2616617200,3225,3210,3225,3210,5489
|
|
20240821,151800,2598984105,3220,3220,3225,3210,1827
|
|
20240821,151700,2593113560,3220,3215,3220,3215,1518
|
|
20240821,151600,2588226605,3215,3210,3215,3210,822
|
|
20240821,151500,2585587400,3220,3220,3220,3210,225
|
|
20240821,151400,2584864995,3220,3220,3220,3220,14
|
|
20240821,151300,2584819915,3220,3235,3235,3220,5892
|
|
20240821,151200,2565834495,3235,3235,3235,3235,0
|
|
20240821,151100,2565834495,3235,3230,3235,3225,2174
|
|
20240821,151000,2558820555,3230,3240,3240,3230,300
|
|
20240821,150900,2557849955,3240,3240,3245,3235,470
|
|
20240821,150800,2556326980,3235,3235,3235,3235,74
|
|
20240821,150700,2556087590,3235,3230,3235,3230,2219
|
|
20240821,150600,2548909720,3230,3230,3230,3225,1915
|
|
20240821,150500,2542732990,3230,3235,3235,3230,713
|
|
20240821,150400,2540429955,3230,3235,3235,3230,1416
|
|
20240821,150300,2535849230,3235,3235,3235,3230,978
|
|
20240821,150200,2532687690,3235,3235,3235,3230,14
|
|
20240821,150100,2532642405,3225,3225,3235,3225,337
|
|
20240821,150000,2531555570,3225,3235,3235,3225,1601
|
|
20240821,145900,2526392135,3240,3240,3240,3220,3370
|
|
20240821,145800,2515518170,3240,3240,3240,3240,58
|
|
20240821,145700,2515330250,3245,3245,3245,3245,0
|
|
20240821,145600,2515330250,3245,3225,3245,3220,502
|
|
20240821,145500,2513702265,3220,3240,3245,3220,4749
|
|
20240821,145400,2498360185,3250,3250,3250,3250,40
|
|
20240821,145300,2498230185,3250,3250,3250,3250,135
|
|
20240821,145200,2497791435,3230,3230,3230,3230,95
|
|
20240821,145100,2497484585,3255,3250,3255,3250,701
|
|
20240821,145000,2495206330,3255,3250,3255,3250,171
|
|
20240821,144900,2494650225,3250,3250,3255,3230,2075
|
|
20240821,144800,2487906490,3250,3245,3255,3230,2211
|
|
20240821,144700,2480741230,3255,3255,3255,3255,4
|
|
20240821,144600,2480728210,3255,3255,3255,3245,454
|
|
20240821,144500,2479254160,3255,3255,3255,3255,5
|
|
20240821,144400,2479237885,3250,3250,3250,3250,25
|
|
20240821,144300,2479156635,3265,3255,3265,3255,2608
|
|
20240821,144200,2470650170,3260,3260,3260,3260,2042
|
|
20240821,144100,2463993250,3265,3255,3265,3255,122
|
|
20240821,144000,2463596120,3255,3250,3265,3230,2185
|
|
20240821,143900,2456513525,3255,3280,3280,3250,3458
|
|
20240821,143800,2445247585,3260,3295,3295,3260,9504
|
|
20240821,143700,2414087195,3295,3290,3295,3285,6285
|
|
20240821,143600,2393412665,3290,3280,3290,3275,6300
|
|
20240821,143500,2372754495,3280,3270,3280,3270,592
|
|
20240821,143400,2370815410,3270,3270,3275,3270,3449
|
|
20240821,143300,2359537130,3265,3250,3265,3250,2506
|
|
20240821,143200,2351369575,3245,3245,3245,3245,1199
|
|
20240821,143100,2347478820,3245,3250,3255,3245,973
|
|
20240821,143000,2344317815,3250,3260,3260,3245,4472
|
|
20240821,142900,2329745980,3260,3245,3260,3245,6748
|
|
20240821,142800,2307783410,3245,3235,3245,3230,6253
|
|
20240821,142700,2287532660,3235,3230,3235,3230,4694
|
|
20240821,142600,2272371030,3230,3225,3230,3225,468
|
|
20240821,142500,2270861665,3225,3225,3225,3215,49
|
|
20240821,142400,2270704095,3220,3215,3220,3215,1302
|
|
20240821,142300,2266518155,3225,3225,3225,3225,612
|
|
20240821,142200,2264544455,3225,3210,3225,3210,4414
|
|
20240821,142100,2250326850,3205,3210,3210,3205,480
|
|
20240821,142000,2248787300,3210,3210,3210,3210,110
|
|
20240821,141900,2248434200,3215,3215,3215,3215,50
|
|
20240821,141800,2248273450,3215,3210,3215,3210,2
|
|
20240821,141700,2248267025,3210,3210,3210,3210,1
|
|
20240821,141600,2248263815,3205,3205,3205,3205,1
|
|
20240821,141500,2248260610,3210,3205,3210,3205,3352
|
|
20240821,141400,2237511165,3205,3205,3205,3205,700
|
|
20240821,141300,2235267665,3205,3200,3205,3200,14
|
|
20240821,141200,2235222860,3200,3200,3200,3195,1256
|
|
20240821,141100,2231203750,3200,3200,3200,3200,200
|
|
20240821,141000,2230563750,3205,3205,3205,3205,0
|
|
20240821,140900,2230563750,3205,3205,3205,3205,0
|
|
20240821,140800,2230563750,3205,3210,3210,3200,2153
|
|
20240821,140700,2223666810,3205,3205,3210,3200,586
|
|
20240821,140600,2221788685,3205,3205,3205,3200,4338
|
|
20240821,140500,2207907050,3200,3200,3200,3200,4337
|
|
20240821,140400,2194028650,3195,3195,3195,3195,309
|
|
20240821,140300,2193041395,3195,3195,3195,3195,0
|
|
20240821,140200,2193041395,3195,3185,3195,3185,606
|
|
20240821,140100,2191111200,3190,3190,3190,3185,1087
|
|
20240821,140000,2187648670,3200,3200,3200,3190,203
|
|
20240821,135900,2186999080,3200,3200,3200,3200,646
|
|
20240821,135800,2184931880,3200,3200,3200,3190,51
|
|
20240821,135700,2184769130,3200,3200,3200,3200,0
|
|
20240821,135600,2184769130,3200,3195,3200,3195,127
|
|
20240821,135500,2184363230,3200,3190,3200,3185,3441
|
|
20240821,135400,2173383080,3185,3185,3185,3185,51
|
|
20240821,135300,2173220645,3185,3185,3185,3185,67
|
|
20240821,135200,2173007250,3185,3180,3185,3180,152
|
|
20240821,135100,2172523880,3185,3185,3185,3185,208
|
|
20240821,135000,2171861400,3185,3185,3185,3185,1
|
|
20240821,134900,2171858215,3185,3185,3185,3185,2
|
|
20240821,134800,2171851845,3185,3185,3185,3185,1
|
|
20240821,134700,2171848660,3175,3175,3175,3175,0
|
|
20240821,134600,2171848660,3175,3185,3185,3175,1040
|
|
20240821,134500,2168545960,3185,3185,3185,3185,0
|
|
20240821,134400,2168545960,3185,3190,3190,3185,1134
|
|
20240821,134300,2164933665,3185,3185,3190,3185,312
|
|
20240821,134200,2163939920,3185,3185,3190,3185,48
|
|
20240821,134100,2163787025,3185,3185,3185,3185,85
|
|
20240821,134000,2163516300,3190,3185,3190,3185,52
|
|
20240821,133900,2163350665,3185,3185,3185,3185,44
|
|
20240821,133800,2163210525,3185,3175,3185,3175,182
|
|
20240821,133700,2162632625,3190,3190,3190,3190,0
|
|
20240821,133600,2162632625,3190,3180,3190,3175,840
|
|
20240821,133500,2159964605,3175,3180,3180,3175,2325
|
|
20240821,133400,2152582685,3190,3190,3190,3190,1
|
|
20240821,133300,2152579495,3190,3185,3190,3185,5
|
|
20240821,133200,2152563565,3190,3180,3190,3180,5
|
|
20240821,133100,2152547655,3190,3190,3190,3175,62
|
|
20240821,133000,2152350595,3190,3190,3190,3190,0
|
|
20240821,132900,2152350595,3190,3190,3190,3190,0
|
|
20240821,132800,2152350595,3190,3175,3190,3175,1036
|
|
20240821,132700,2149060755,3175,3180,3180,3175,92
|
|
20240821,132600,2148768620,3180,3180,3180,3180,1000
|
|
20240821,132500,2145588620,3180,3180,3180,3180,293
|
|
20240821,132400,2144656880,3180,3180,3180,3180,1500
|
|
20240821,132300,2139886880,3195,3195,3195,3195,1
|
|
20240821,132200,2139883685,3180,3195,3195,3180,16
|
|
20240821,132100,2139832775,3190,3190,3190,3190,2
|
|
20240821,132000,2139826395,3200,3200,3205,3200,4928
|
|
20240821,131900,2124056785,3200,3200,3205,3200,402
|
|
20240821,131800,2122770380,3200,3195,3200,3195,54
|
|
20240821,131700,2122597755,3200,3190,3200,3190,1552
|
|
20240821,131600,2117638915,3190,3190,3190,3190,0
|
|
20240821,131500,2117638915,3190,3190,3190,3190,313
|
|
20240821,131400,2116640445,3180,3180,3180,3180,0
|
|
20240821,131300,2116640445,3180,3180,3180,3180,0
|
|
20240821,131200,2116640445,3180,3180,3180,3180,949
|
|
20240821,131100,2113622625,3190,3185,3190,3185,11
|
|
20240821,131000,2113587585,3180,3180,3180,3180,0
|
|
20240821,130900,2113587585,3180,3185,3185,3180,1212
|
|
20240821,130800,2109728725,3185,3185,3185,3185,61
|
|
20240821,130700,2109534440,3185,3170,3185,3170,1107
|
|
20240821,130600,2106015525,3185,3170,3185,3170,3691
|
|
20240821,130500,2094282350,3170,3170,3170,3170,0
|
|
20240821,130400,2094282350,3170,3165,3170,3165,2043
|
|
20240821,130300,2087806075,3165,3170,3170,3165,2211
|
|
20240821,130200,2080801345,3180,3185,3185,3170,312
|
|
20240821,130100,2079812265,3180,3180,3180,3180,54
|
|
20240821,130000,2079640545,3180,3175,3180,3175,516
|
|
20240821,125900,2077999675,3180,3180,3180,3180,0
|
|
20240821,125800,2077999675,3180,3175,3180,3175,3
|
|
20240821,125700,2077990145,3165,3165,3165,3165,3
|
|
20240821,125600,2077980650,3160,3160,3160,3160,57
|
|
20240821,125500,2077800530,3175,3165,3175,3165,2618
|
|
20240821,125400,2069514550,3165,3165,3165,3165,0
|
|
20240821,125300,2069514550,3165,3165,3165,3165,0
|
|
20240821,125200,2069514550,3165,3165,3165,3165,100
|
|
20240821,125100,2069198050,3165,3165,3165,3165,1000
|
|
20240821,125000,2066033050,3165,3165,3165,3165,6594
|
|
20240821,124900,2045163040,3170,3175,3175,3170,24
|
|
20240821,124800,2045086860,3165,3185,3185,3165,3899
|
|
20240821,124700,2032745130,3185,3185,3185,3185,2
|
|
20240821,124600,2032738760,3170,3170,3170,3170,2306
|
|
20240821,124500,2025428740,3180,3165,3180,3165,3252
|
|
20240821,124400,2015089440,3165,3165,3165,3165,506
|
|
20240821,124300,2013487950,3165,3165,3165,3160,39
|
|
20240821,124200,2013364615,3160,3160,3160,3160,3
|
|
20240821,124100,2013355135,3160,3155,3165,3155,29
|
|
20240821,124000,2013263585,3155,3155,3155,3155,400
|
|
20240821,123900,2012001585,3155,3170,3170,3150,22535
|
|
20240821,123800,1940938620,3160,3175,3180,3155,45493
|
|
20240821,123700,1796902475,3175,3180,3180,3175,3897
|
|
20240821,123600,1784529450,3180,3185,3185,3180,628
|
|
20240821,123500,1782532405,3180,3180,3180,3180,52
|
|
20240821,123400,1782367045,3180,3180,3180,3180,73
|
|
20240821,123300,1782134905,3175,3180,3180,3175,4895
|
|
20240821,123200,1766583110,3180,3180,3180,3180,5000
|
|
20240821,123100,1750683110,3180,3185,3185,3180,177
|
|
20240821,123000,1750120000,3185,3190,3190,3185,584
|
|
20240821,122900,1748259950,3190,3190,3190,3190,42
|
|
20240821,122800,1748125970,3190,3190,3190,3190,8
|
|
20240821,122700,1748100450,3195,3190,3195,3190,81
|
|
20240821,122600,1747842055,3190,3195,3195,3190,203
|
|
20240821,122500,1747193930,3200,3205,3205,3195,1526
|
|
20240821,122400,1742310855,3205,3205,3210,3205,548
|
|
20240821,122300,1740554485,3205,3205,3205,3205,1337
|
|
20240821,122200,1736269400,3205,3200,3205,3200,21
|
|
20240821,122100,1736202160,3200,3200,3200,3200,622
|
|
20240821,122000,1734211760,3205,3200,3205,3200,7
|
|
20240821,121900,1734189330,3200,3200,3200,3200,5
|
|
20240821,121800,1734173330,3200,3200,3200,3200,2284
|
|
20240821,121700,1726864530,3200,3200,3200,3195,354
|
|
20240821,121600,1725733315,3195,3195,3195,3195,14
|
|
20240821,121500,1725688585,3200,3200,3200,3200,1
|
|
20240821,121400,1725685385,3195,3195,3195,3195,416
|
|
20240821,121300,1724356265,3180,3185,3185,3180,810
|
|
20240821,121200,1721779890,3185,3185,3185,3185,0
|
|
20240821,121100,1721779890,3185,3185,3185,3185,0
|
|
20240821,121000,1721779890,3185,3185,3185,3185,0
|
|
20240821,120900,1721779890,3185,3185,3185,3185,123
|
|
20240821,120800,1721388135,3180,3175,3180,3175,201
|
|
20240821,120700,1720748960,3175,3175,3175,3175,100
|
|
20240821,120600,1720431460,3175,3175,3175,3175,1312
|
|
20240821,120500,1716265860,3175,3190,3190,3175,616
|
|
20240821,120400,1714307565,3180,3185,3185,3180,1843
|
|
20240821,120300,1708443630,3185,3190,3190,3185,1002
|
|
20240821,120200,1705249770,3190,3190,3190,3190,94
|
|
20240821,120100,1704949910,3195,3195,3195,3195,1
|
|
20240821,120000,1704946715,3190,3190,3190,3190,149
|
|
20240821,115900,1704471405,3190,3190,3190,3190,1001
|
|
20240821,115800,1701278215,3190,3190,3190,3190,249
|
|
20240821,115700,1700483905,3190,3190,3190,3190,72
|
|
20240821,115600,1700254225,3195,3195,3195,3195,1
|
|
20240821,115500,1700251030,3195,3195,3195,3195,29
|
|
20240821,115400,1700158375,3200,3200,3200,3200,19
|
|
20240821,115300,1700097575,3200,3200,3200,3200,0
|
|
20240821,115200,1700097575,3200,3200,3200,3200,0
|
|
20240821,115100,1700097575,3200,3200,3200,3200,32
|
|
20240821,115000,1699995175,3200,3200,3200,3200,0
|
|
20240821,114900,1699995175,3200,3200,3200,3200,1000
|
|
20240821,114800,1696795175,3200,3200,3200,3200,10
|
|
20240821,114700,1696763175,3200,3200,3200,3200,15
|
|
20240821,114600,1696715175,3200,3200,3200,3200,0
|
|
20240821,114500,1696715175,3200,3200,3200,3195,52
|
|
20240821,114400,1696549025,3195,3195,3195,3195,10
|
|
20240821,114300,1696517075,3195,3195,3195,3195,0
|
|
20240821,114200,1696517075,3195,3195,3195,3195,1
|
|
20240821,114100,1696513880,3185,3205,3205,3185,152
|
|
20240821,114000,1696029720,3205,3205,3205,3200,299
|
|
20240821,113900,1695072005,3215,3220,3220,3210,1280
|
|
20240821,113800,1690963145,3210,3210,3210,3210,2308
|
|
20240821,113700,1683554465,3220,3220,3220,3220,130
|
|
20240821,113600,1683135865,3220,3220,3220,3220,1
|
|
20240821,113500,1683132645,3210,3210,3210,3210,21
|
|
20240821,113400,1683065235,3220,3220,3220,3220,967
|
|
20240821,113300,1679951495,3215,3220,3220,3215,144
|
|
20240821,113200,1679488035,3220,3220,3220,3220,0
|
|
20240821,113100,1679488035,3220,3220,3220,3220,175
|
|
20240821,113000,1678924535,3220,3210,3220,3210,2391
|
|
20240821,112900,1671234425,3210,3210,3210,3210,0
|
|
20240821,112800,1671234425,3210,3215,3215,3210,870
|
|
20240821,112700,1668441715,3220,3220,3220,3220,365
|
|
20240821,112600,1667266415,3220,3210,3230,3210,3914
|
|
20240821,112500,1654684430,3215,3215,3215,3210,472
|
|
20240821,112400,1653167950,3210,3210,3215,3210,36
|
|
20240821,112300,1653052380,3220,3220,3220,3215,255
|
|
20240821,112200,1652231290,3220,3210,3220,3210,1357
|
|
20240821,112100,1647870715,3215,3200,3215,3200,112
|
|
20240821,112000,1647512080,3200,3190,3200,3190,1421
|
|
20240821,111900,1642978030,3190,3185,3190,3185,1201
|
|
20240821,111800,1639149730,3185,3180,3185,3180,4
|
|
20240821,111700,1639137000,3180,3180,3185,3180,138
|
|
20240821,111600,1638698140,3180,3185,3185,3180,78
|
|
20240821,111500,1638449725,3185,3180,3185,3170,976
|
|
20240821,111400,1635346260,3180,3175,3180,3175,605
|
|
20240821,111300,1633424860,3170,3175,3175,3165,4351
|
|
20240821,111200,1619639575,3175,3170,3175,3170,2826
|
|
20240821,111100,1610671985,3170,3175,3175,3170,117
|
|
20240821,111000,1610301055,3170,3170,3170,3170,1400
|
|
20240821,110900,1605863055,3170,3175,3175,3170,557
|
|
20240821,110800,1604096830,3170,3175,3175,3170,202
|
|
20240821,110700,1603455485,3175,3175,3175,3175,102
|
|
20240821,110600,1603131635,3180,3175,3180,3175,2
|
|
20240821,110500,1603125280,3175,3175,3175,3175,2850
|
|
20240821,110400,1594076530,3175,3185,3185,3175,159
|
|
20240821,110300,1593571635,3185,3185,3185,3185,1
|
|
20240821,110200,1593568450,3190,3190,3190,3175,1015
|
|
20240821,110100,1590342100,3190,3190,3190,3190,246
|
|
20240821,110000,1589557360,3185,3185,3190,3185,57
|
|
20240821,105900,1589375775,3190,3180,3190,3180,427
|
|
20240821,105800,1588017845,3165,3160,3180,3155,1956
|
|
20240821,105700,1581828390,3160,3165,3165,3160,9
|
|
20240821,105600,1581799915,3160,3160,3160,3160,500
|
|
20240821,105500,1580219915,3160,3165,3165,3160,3260
|
|
20240821,105400,1569918305,3165,3165,3165,3160,2161
|
|
20240821,105300,1563081565,3165,3160,3165,3160,1799
|
|
20240821,105200,1557391730,3165,3165,3165,3160,3768
|
|
20240821,105100,1545476325,3165,3165,3165,3165,14820
|
|
20240821,105000,1498571025,3165,3185,3185,3165,127
|
|
20240821,104900,1498169030,3185,3175,3185,3165,9938
|
|
20240821,104800,1466676175,3175,3175,3175,3170,4203
|
|
20240821,104700,1453349240,3175,3185,3185,3175,2632
|
|
20240821,104600,1444966800,3185,3185,3185,3180,483
|
|
20240821,104500,1443428450,3185,3185,3185,3185,35
|
|
20240821,104400,1443316975,3185,3170,3185,3170,1837
|
|
20240821,104300,1437488545,3175,3175,3175,3175,154
|
|
20240821,104200,1436999595,3175,3175,3175,3175,1432
|
|
20240821,104100,1432452995,3170,3170,3170,3170,474
|
|
20240821,104000,1430950415,3170,3170,3180,3170,1150
|
|
20240821,103900,1427304895,3170,3175,3175,3170,1600
|
|
20240821,103800,1422232395,3170,3170,3170,3170,311
|
|
20240821,103700,1421246525,3170,3175,3175,3170,3868
|
|
20240821,103600,1408979910,3175,3185,3195,3175,4700
|
|
20240821,103500,1394035700,3185,3180,3195,3180,4341
|
|
20240821,103400,1380226630,3185,3195,3195,3180,13601
|
|
20240821,103300,1336843125,3200,3200,3200,3200,803
|
|
20240821,103200,1334273525,3195,3195,3200,3195,214
|
|
20240821,103100,1333589615,3200,3195,3200,3195,828
|
|
20240821,103000,1330941650,3200,3200,3200,3200,0
|
|
20240821,102900,1330941650,3200,3200,3200,3200,85
|
|
20240821,102800,1330669650,3200,3190,3200,3190,999
|
|
20240821,102700,1327481225,3195,3195,3200,3195,1046
|
|
20240821,102600,1324139230,3195,3185,3195,3180,182
|
|
20240821,102500,1323560070,3185,3185,3185,3185,6907
|
|
20240821,102400,1301561275,3195,3215,3215,3180,3830
|
|
20240821,102300,1289357140,3195,3200,3200,3195,1255
|
|
20240821,102200,1285342880,3190,3190,3190,3190,116
|
|
20240821,102100,1284972840,3185,3195,3195,3185,140
|
|
20240821,102000,1284526770,3190,3190,3200,3190,4662
|
|
20240821,101900,1269651620,3190,3200,3200,3190,1334
|
|
20240821,101800,1265396140,3190,3220,3220,3190,1646
|
|
20240821,101700,1260134130,3200,3205,3205,3200,1572
|
|
20240821,101600,1255102475,3205,3205,3205,3205,557
|
|
20240821,101500,1253317290,3205,3205,3205,3205,938
|
|
20240821,101400,1250311000,3205,3215,3215,3205,1265
|
|
20240821,101300,1246252545,3215,3220,3220,3215,3174
|
|
20240821,101200,1236041770,3220,3235,3235,3220,375
|
|
20240821,101100,1234831120,3235,3235,3235,3225,151
|
|
20240821,101000,1234343685,3225,3235,3235,3220,59
|
|
20240821,100900,1234153245,3220,3230,3235,3220,2614
|
|
20240821,100800,1225724870,3230,3250,3250,3230,4668
|
|
20240821,100700,1210606390,3250,3255,3255,3245,1212
|
|
20240821,100600,1206667335,3250,3270,3270,3250,7166
|
|
20240821,100500,1183298405,3270,3265,3270,3260,4685
|
|
20240821,100400,1167991025,3270,3245,3270,3245,7031
|
|
20240821,100300,1145081985,3245,3230,3245,3230,1450
|
|
20240821,100200,1140390725,3230,3230,3235,3230,1169
|
|
20240821,100100,1136612850,3220,3230,3230,3220,248
|
|
20240821,100000,1135811960,3230,3230,3235,3230,486
|
|
20240821,095900,1134242175,3235,3230,3240,3230,1628
|
|
20240821,095800,1128976695,3230,3240,3245,3230,2326
|
|
20240821,095700,1121442430,3240,3235,3240,3220,4138
|
|
20240821,095600,1108042425,3235,3235,3235,3235,6269
|
|
20240821,095500,1087762210,3235,3200,3235,3200,4263
|
|
20240821,095400,1074082175,3195,3195,3195,3195,736
|
|
20240821,095300,1071730655,3190,3180,3190,3180,3727
|
|
20240821,095200,1059843165,3185,3175,3185,3175,2608
|
|
20240821,095100,1051561805,3180,3180,3180,3180,4388
|
|
20240821,095000,1037607965,3185,3200,3200,3185,1764
|
|
20240821,094900,1031987850,3190,3170,3195,3170,1606
|
|
20240821,094800,1026871865,3175,3175,3185,3175,1238
|
|
20240821,094700,1022935480,3165,3165,3165,3165,2233
|
|
20240821,094600,1015868035,3165,3165,3185,3160,4816
|
|
20240821,094500,1000624995,3165,3175,3190,3155,29495
|
|
20240821,094400,907322700,3175,3190,3190,3175,6653
|
|
20240821,094300,886142025,3190,3195,3195,3190,1176
|
|
20240821,094200,882389620,3195,3195,3195,3195,300
|
|
20240821,094100,881431120,3190,3195,3195,3190,982
|
|
20240821,094000,878296680,3205,3195,3205,3195,138
|
|
20240821,093900,877855620,3195,3190,3195,3190,1746
|
|
20240821,093800,872285380,3190,3200,3205,3190,1845
|
|
20240821,093700,866387690,3200,3200,3205,3200,9105
|
|
20240821,093600,837245765,3195,3190,3200,3185,1960
|
|
20240821,093500,831000880,3185,3175,3185,3175,3334
|
|
20240821,093400,820401225,3180,3180,3180,3175,2796
|
|
20240821,093300,811515165,3180,3175,3190,3175,3157
|
|
20240821,093200,801483840,3180,3195,3195,3180,3801
|
|
20240821,093100,789365810,3195,3180,3195,3180,403
|
|
20240821,093000,788081820,3180,3170,3180,3170,829
|
|
20240821,092900,785448000,3170,3170,3170,3165,5259
|
|
20240821,092800,768778530,3170,3210,3210,3170,24415
|
|
20240821,092700,690809895,3210,3205,3210,3200,4778
|
|
20240821,092600,675513560,3205,3205,3205,3200,1591
|
|
20240821,092500,670414905,3205,3200,3205,3200,205
|
|
20240821,092400,669758405,3200,3205,3205,3200,2156
|
|
20240821,092300,662852830,3205,3205,3205,3200,458
|
|
20240821,092200,661386230,3200,3200,3205,3200,361
|
|
20240821,092100,660229530,3205,3210,3210,3205,1842
|
|
20240821,092000,654317040,3210,3200,3215,3190,8671
|
|
20240821,091900,626546925,3205,3205,3215,3200,1265
|
|
20240821,091800,622492580,3215,3190,3215,3190,5034
|
|
20240821,091700,606434020,3195,3205,3210,3195,2730
|
|
20240821,091600,597697050,3195,3190,3205,3190,1859
|
|
20240821,091500,591757505,3190,3195,3195,3185,6393
|
|
20240821,091400,571364510,3195,3250,3250,3190,16974
|
|
20240821,091300,516916815,3230,3255,3260,3230,4107
|
|
20240821,091200,503617930,3245,3225,3245,3215,6108
|
|
20240821,091100,483878220,3210,3215,3225,3210,2174
|
|
20240821,091000,476874395,3215,3225,3225,3200,1843
|
|
20240821,090900,470967410,3225,3225,3225,3220,2914
|
|
20240821,090800,461573290,3220,3205,3220,3200,2746
|
|
20240821,090700,452773830,3205,3205,3225,3205,6261
|
|
20240821,090600,432662505,3200,3200,3200,3175,2957
|
|
20240821,090500,423222780,3190,3165,3190,3140,14812
|
|
20240821,090400,376440530,3165,3230,3230,3165,47723
|
|
20240821,090300,224388150,3235,3235,3235,3220,2305
|
|
20240821,090200,216936775,3235,3235,3240,3210,4689
|
|
20240821,090100,201758930,3235,3230,3245,3170,42560
|
|
20240821,090000,65638495,3225,3260,3260,3215,19615
|