720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,205600,5504760720,2905,2905,2905,2905,0
|
|
20240822,205500,5504760720,2905,2905,2905,2905,0
|
|
20240822,205400,5504760720,2905,2905,2905,2905,0
|
|
20240822,205300,5504760720,2905,2905,2905,2905,0
|
|
20240822,205200,5504760720,2905,2905,2905,2905,0
|
|
20240822,205100,5504760720,2905,2905,2905,2905,0
|
|
20240822,205000,5504760720,2905,2905,2905,2905,0
|
|
20240822,204900,5504760720,2905,2905,2905,2905,0
|
|
20240822,204800,5504760720,2905,2905,2905,2905,0
|
|
20240822,204700,5504760720,2905,2905,2905,2905,0
|
|
20240822,204600,5504760720,2905,2905,2905,2905,0
|
|
20240822,204500,5504760720,2905,2905,2905,2905,0
|
|
20240822,204400,5504760720,2905,2905,2905,2905,0
|
|
20240822,204300,5504760720,2905,2905,2905,2905,0
|
|
20240822,204200,5504760720,2905,2905,2905,2905,0
|
|
20240822,204100,5504760720,2905,2905,2905,2905,0
|
|
20240822,204000,5504760720,2905,2905,2905,2905,0
|
|
20240822,203900,5504760720,2905,2905,2905,2905,0
|
|
20240822,203800,5504760720,2905,2905,2905,2905,0
|
|
20240822,203700,5504760720,2905,2905,2905,2905,0
|
|
20240822,203600,5504760720,2905,2905,2905,2905,0
|
|
20240822,203500,5504760720,2905,2905,2905,2905,0
|
|
20240822,203400,5504760720,2905,2905,2905,2905,0
|
|
20240822,203300,5504760720,2905,2905,2905,2905,0
|
|
20240822,203200,5504760720,2905,2905,2905,2905,0
|
|
20240822,203100,5504760720,2905,2905,2905,2905,0
|
|
20240822,203000,5504760720,2905,2905,2905,2905,0
|
|
20240822,202900,5504760720,2905,2905,2905,2905,0
|
|
20240822,202800,5504760720,2905,2905,2905,2905,0
|
|
20240822,202700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,202600,5504760720,2905,2905,2905,2905,0
|
|
20240822,202500,5504760720,2905,2905,2905,2905,0
|
|
20240822,202400,5504760720,2905,2905,2905,2905,0
|
|
20240822,202300,5504760720,2905,2905,2905,2905,0
|
|
20240822,202200,5504760720,2905,2905,2905,2905,0
|
|
20240822,202100,5504760720,2905,2905,2905,2905,0
|
|
20240822,202000,5504760720,2905,2905,2905,2905,0
|
|
20240822,201900,5504760720,2905,2905,2905,2905,0
|
|
20240822,201800,5504760720,2905,2905,2905,2905,0
|
|
20240822,201700,5504760720,2905,2905,2905,2905,0
|
|
20240822,201600,5504760720,2905,2905,2905,2905,0
|
|
20240822,201500,5504760720,2905,2905,2905,2905,0
|
|
20240822,201400,5504760720,2905,2905,2905,2905,0
|
|
20240822,201300,5504760720,2905,2905,2905,2905,0
|
|
20240822,201200,5504760720,2905,2905,2905,2905,0
|
|
20240822,201100,5504760720,2905,2905,2905,2905,0
|
|
20240822,201000,5504760720,2905,2905,2905,2905,0
|
|
20240822,200900,5504760720,2905,2905,2905,2905,0
|
|
20240822,200800,5504760720,2905,2905,2905,2905,0
|
|
20240822,200700,5504760720,2905,2905,2905,2905,0
|
|
20240822,200600,5504760720,2905,2905,2905,2905,0
|
|
20240822,200500,5504760720,2905,2905,2905,2905,0
|
|
20240822,200400,5504760720,2905,2905,2905,2905,0
|
|
20240822,200300,5504760720,2905,2905,2905,2905,0
|
|
20240822,200200,5504760720,2905,2905,2905,2905,0
|
|
20240822,200100,5504760720,2905,2905,2905,2905,0
|
|
20240822,200000,5504760720,2905,2905,2905,2905,0
|
|
20240822,195900,5504760720,2905,2905,2905,2905,0
|
|
20240822,195800,5504760720,2905,2905,2905,2905,0
|
|
20240822,195700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,195600,5504760720,2905,2905,2905,2905,0
|
|
20240822,195500,5504760720,2905,2905,2905,2905,0
|
|
20240822,195400,5504760720,2905,2905,2905,2905,0
|
|
20240822,195300,5504760720,2905,2905,2905,2905,0
|
|
20240822,195200,5504760720,2905,2905,2905,2905,0
|
|
20240822,195100,5504760720,2905,2905,2905,2905,0
|
|
20240822,195000,5504760720,2905,2905,2905,2905,0
|
|
20240822,194900,5504760720,2905,2905,2905,2905,0
|
|
20240822,194800,5504760720,2905,2905,2905,2905,0
|
|
20240822,194700,5504760720,2905,2905,2905,2905,0
|
|
20240822,194600,5504760720,2905,2905,2905,2905,0
|
|
20240822,194500,5504760720,2905,2905,2905,2905,0
|
|
20240822,194400,5504760720,2905,2905,2905,2905,0
|
|
20240822,194300,5504760720,2905,2905,2905,2905,0
|
|
20240822,194200,5504760720,2905,2905,2905,2905,0
|
|
20240822,194100,5504760720,2905,2905,2905,2905,0
|
|
20240822,194000,5504760720,2905,2905,2905,2905,0
|
|
20240822,193900,5504760720,2905,2905,2905,2905,0
|
|
20240822,193800,5504760720,2905,2905,2905,2905,0
|
|
20240822,193700,5504760720,2905,2905,2905,2905,0
|
|
20240822,193600,5504760720,2905,2905,2905,2905,0
|
|
20240822,193500,5504760720,2905,2905,2905,2905,0
|
|
20240822,193400,5504760720,2905,2905,2905,2905,0
|
|
20240822,193300,5504760720,2905,2905,2905,2905,0
|
|
20240822,193200,5504760720,2905,2905,2905,2905,0
|
|
20240822,193100,5504760720,2905,2905,2905,2905,0
|
|
20240822,193000,5504760720,2905,2905,2905,2905,0
|
|
20240822,192900,5504760720,2905,2905,2905,2905,0
|
|
20240822,192800,5504760720,2905,2905,2905,2905,0
|
|
20240822,192700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,192600,5504760720,2905,2905,2905,2905,0
|
|
20240822,192500,5504760720,2905,2905,2905,2905,0
|
|
20240822,192400,5504760720,2905,2905,2905,2905,0
|
|
20240822,192300,5504760720,2905,2905,2905,2905,0
|
|
20240822,192200,5504760720,2905,2905,2905,2905,0
|
|
20240822,192100,5504760720,2905,2905,2905,2905,0
|
|
20240822,192000,5504760720,2905,2905,2905,2905,0
|
|
20240822,191900,5504760720,2905,2905,2905,2905,0
|
|
20240822,191800,5504760720,2905,2905,2905,2905,0
|
|
20240822,191700,5504760720,2905,2905,2905,2905,0
|
|
20240822,191600,5504760720,2905,2905,2905,2905,0
|
|
20240822,191500,5504760720,2905,2905,2905,2905,0
|
|
20240822,191400,5504760720,2905,2905,2905,2905,0
|
|
20240822,191300,5504760720,2905,2905,2905,2905,0
|
|
20240822,191200,5504760720,2905,2905,2905,2905,0
|
|
20240822,191100,5504760720,2905,2905,2905,2905,0
|
|
20240822,191000,5504760720,2905,2905,2905,2905,0
|
|
20240822,190900,5504760720,2905,2905,2905,2905,0
|
|
20240822,190800,5504760720,2905,2905,2905,2905,0
|
|
20240822,190700,5504760720,2905,2905,2905,2905,0
|
|
20240822,190600,5504760720,2905,2905,2905,2905,0
|
|
20240822,190500,5504760720,2905,2905,2905,2905,0
|
|
20240822,190400,5504760720,2905,2905,2905,2905,0
|
|
20240822,190300,5504760720,2905,2905,2905,2905,0
|
|
20240822,190200,5504760720,2905,2905,2905,2905,0
|
|
20240822,190100,5504760720,2905,2905,2905,2905,0
|
|
20240822,190000,5504760720,2905,2905,2905,2905,0
|
|
20240822,185900,5504760720,2905,2905,2905,2905,0
|
|
20240822,185800,5504760720,2905,2905,2905,2905,0
|
|
20240822,185700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,185600,5504760720,2905,2905,2905,2905,0
|
|
20240822,185500,5504760720,2905,2905,2905,2905,0
|
|
20240822,185400,5504760720,2905,2905,2905,2905,0
|
|
20240822,185300,5504760720,2905,2905,2905,2905,0
|
|
20240822,185200,5504760720,2905,2905,2905,2905,0
|
|
20240822,185100,5504760720,2905,2905,2905,2905,0
|
|
20240822,185000,5504760720,2905,2905,2905,2905,0
|
|
20240822,184900,5504760720,2905,2905,2905,2905,0
|
|
20240822,184800,5504760720,2905,2905,2905,2905,0
|
|
20240822,184700,5504760720,2905,2905,2905,2905,0
|
|
20240822,184600,5504760720,2905,2905,2905,2905,0
|
|
20240822,184500,5504760720,2905,2905,2905,2905,0
|
|
20240822,184400,5504760720,2905,2905,2905,2905,0
|
|
20240822,184300,5504760720,2905,2905,2905,2905,0
|
|
20240822,184200,5504760720,2905,2905,2905,2905,0
|
|
20240822,184100,5504760720,2905,2905,2905,2905,0
|
|
20240822,184000,5504760720,2905,2905,2905,2905,0
|
|
20240822,183900,5504760720,2905,2905,2905,2905,0
|
|
20240822,183800,5504760720,2905,2905,2905,2905,0
|
|
20240822,183700,5504760720,2905,2905,2905,2905,0
|
|
20240822,183600,5504760720,2905,2905,2905,2905,0
|
|
20240822,183500,5504760720,2905,2905,2905,2905,0
|
|
20240822,183400,5504760720,2905,2905,2905,2905,0
|
|
20240822,183300,5504760720,2905,2905,2905,2905,0
|
|
20240822,183200,5504760720,2905,2905,2905,2905,0
|
|
20240822,183100,5504760720,2905,2905,2905,2905,0
|
|
20240822,183000,5504760720,2905,2905,2905,2905,0
|
|
20240822,182900,5504760720,2905,2905,2905,2905,0
|
|
20240822,182800,5504760720,2905,2905,2905,2905,0
|
|
20240822,182700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,182600,5504760720,2905,2905,2905,2905,0
|
|
20240822,182500,5504760720,2905,2905,2905,2905,0
|
|
20240822,182400,5504760720,2905,2905,2905,2905,0
|
|
20240822,182300,5504760720,2905,2905,2905,2905,0
|
|
20240822,182200,5504760720,2905,2905,2905,2905,0
|
|
20240822,182100,5504760720,2905,2905,2905,2905,0
|
|
20240822,182000,5504760720,2905,2905,2905,2905,0
|
|
20240822,181900,5504760720,2905,2905,2905,2905,0
|
|
20240822,181800,5504760720,2905,2905,2905,2905,0
|
|
20240822,181700,5504760720,2905,2905,2905,2905,0
|
|
20240822,181600,5504760720,2905,2905,2905,2905,0
|
|
20240822,181500,5504760720,2905,2905,2905,2905,0
|
|
20240822,181400,5504760720,2905,2905,2905,2905,0
|
|
20240822,181300,5504760720,2905,2905,2905,2905,0
|
|
20240822,181200,5504760720,2905,2905,2905,2905,0
|
|
20240822,181100,5504760720,2905,2905,2905,2905,0
|
|
20240822,181000,5504760720,2905,2905,2905,2905,0
|
|
20240822,180900,5504760720,2905,2905,2905,2905,0
|
|
20240822,180800,5504760720,2905,2905,2905,2905,0
|
|
20240822,180700,5504760720,2905,2905,2905,2905,0
|
|
20240822,180600,5504760720,2905,2905,2905,2905,0
|
|
20240822,180500,5504760720,2905,2905,2905,2905,0
|
|
20240822,180400,5504760720,2905,2905,2905,2905,0
|
|
20240822,180300,5504760720,2905,2905,2905,2905,0
|
|
20240822,180200,5504760720,2905,2905,2905,2905,0
|
|
20240822,180100,5504760720,2905,2905,2905,2905,0
|
|
20240822,180000,5504760720,2905,2905,2905,2905,0
|
|
20240822,175900,5504760720,2905,2905,2905,2905,0
|
|
20240822,175800,5504760720,2905,2905,2905,2905,0
|
|
20240822,175700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,175600,5504760720,2905,2905,2905,2905,0
|
|
20240822,175500,5504760720,2905,2905,2905,2905,0
|
|
20240822,175400,5504760720,2905,2905,2905,2905,0
|
|
20240822,175300,5504760720,2905,2905,2905,2905,0
|
|
20240822,175200,5504760720,2905,2905,2905,2905,0
|
|
20240822,175100,5504760720,2905,2905,2905,2905,0
|
|
20240822,175000,5504760720,2905,2905,2905,2905,0
|
|
20240822,174900,5504760720,2905,2905,2905,2905,0
|
|
20240822,174800,5504760720,2905,2905,2905,2905,0
|
|
20240822,174700,5504760720,2905,2905,2905,2905,0
|
|
20240822,174600,5504760720,2905,2905,2905,2905,0
|
|
20240822,174500,5504760720,2905,2905,2905,2905,0
|
|
20240822,174400,5504760720,2905,2905,2905,2905,0
|
|
20240822,174300,5504760720,2905,2905,2905,2905,0
|
|
20240822,174200,5504760720,2905,2905,2905,2905,0
|
|
20240822,174100,5504760720,2905,2905,2905,2905,0
|
|
20240822,174000,5504760720,2905,2905,2905,2905,0
|
|
20240822,173900,5504760720,2905,2905,2905,2905,0
|
|
20240822,173800,5504760720,2905,2905,2905,2905,0
|
|
20240822,173700,5504760720,2905,2905,2905,2905,0
|
|
20240822,173600,5504760720,2905,2905,2905,2905,0
|
|
20240822,173500,5504760720,2905,2905,2905,2905,0
|
|
20240822,173400,5504760720,2905,2905,2905,2905,0
|
|
20240822,173300,5504760720,2905,2905,2905,2905,0
|
|
20240822,173200,5504760720,2905,2905,2905,2905,0
|
|
20240822,173100,5504760720,2905,2905,2905,2905,0
|
|
20240822,173000,5504760720,2905,2905,2905,2905,0
|
|
20240822,172900,5504760720,2905,2905,2905,2905,0
|
|
20240822,172800,5504760720,2905,2905,2905,2905,0
|
|
20240822,172700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,172600,5504760720,2905,2905,2905,2905,0
|
|
20240822,172500,5504760720,2905,2905,2905,2905,0
|
|
20240822,172400,5504760720,2905,2905,2905,2905,0
|
|
20240822,172300,5504760720,2905,2905,2905,2905,0
|
|
20240822,172200,5504760720,2905,2905,2905,2905,0
|
|
20240822,172100,5504760720,2905,2905,2905,2905,0
|
|
20240822,172000,5504760720,2905,2905,2905,2905,0
|
|
20240822,171900,5504760720,2905,2905,2905,2905,0
|
|
20240822,171800,5504760720,2905,2905,2905,2905,0
|
|
20240822,171700,5504760720,2905,2905,2905,2905,0
|
|
20240822,171600,5504760720,2905,2905,2905,2905,0
|
|
20240822,171500,5504760720,2905,2905,2905,2905,0
|
|
20240822,171400,5504760720,2905,2905,2905,2905,0
|
|
20240822,171300,5504760720,2905,2905,2905,2905,0
|
|
20240822,171200,5504760720,2905,2905,2905,2905,0
|
|
20240822,171100,5504760720,2905,2905,2905,2905,0
|
|
20240822,171000,5504760720,2905,2905,2905,2905,0
|
|
20240822,170900,5504760720,2905,2905,2905,2905,0
|
|
20240822,170800,5504760720,2905,2905,2905,2905,0
|
|
20240822,170700,5504760720,2905,2905,2905,2905,0
|
|
20240822,170600,5504760720,2905,2905,2905,2905,0
|
|
20240822,170500,5504760720,2905,2905,2905,2905,0
|
|
20240822,170400,5504760720,2905,2905,2905,2905,0
|
|
20240822,170300,5504760720,2905,2905,2905,2905,0
|
|
20240822,170200,5504760720,2905,2905,2905,2905,0
|
|
20240822,170100,5504760720,2905,2905,2905,2905,0
|
|
20240822,170000,5504760720,2905,2905,2905,2905,0
|
|
20240822,165900,5504760720,2905,2905,2905,2905,0
|
|
20240822,165800,5504760720,2905,2905,2905,2905,0
|
|
20240822,165700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,165600,5504760720,2905,2905,2905,2905,0
|
|
20240822,165500,5504760720,2905,2905,2905,2905,0
|
|
20240822,165400,5504760720,2905,2905,2905,2905,0
|
|
20240822,165300,5504760720,2905,2905,2905,2905,0
|
|
20240822,165200,5504760720,2905,2905,2905,2905,0
|
|
20240822,165100,5504760720,2905,2905,2905,2905,0
|
|
20240822,165000,5504760720,2905,2905,2905,2905,0
|
|
20240822,164900,5504760720,2905,2905,2905,2905,0
|
|
20240822,164800,5504760720,2905,2905,2905,2905,0
|
|
20240822,164700,5504760720,2905,2905,2905,2905,0
|
|
20240822,164600,5504760720,2905,2905,2905,2905,0
|
|
20240822,164500,5504760720,2905,2905,2905,2905,0
|
|
20240822,164400,5504760720,2905,2905,2905,2905,0
|
|
20240822,164300,5504760720,2905,2905,2905,2905,0
|
|
20240822,164200,5504760720,2905,2905,2905,2905,0
|
|
20240822,164100,5504760720,2905,2905,2905,2905,0
|
|
20240822,164000,5504760720,2905,2905,2905,2905,0
|
|
20240822,163900,5504760720,2905,2905,2905,2905,0
|
|
20240822,163800,5504760720,2905,2905,2905,2905,0
|
|
20240822,163700,5504760720,2905,2905,2905,2905,0
|
|
20240822,163600,5504760720,2905,2905,2905,2905,0
|
|
20240822,163500,5504760720,2905,2905,2905,2905,0
|
|
20240822,163400,5504760720,2905,2905,2905,2905,0
|
|
20240822,163300,5504760720,2905,2905,2905,2905,0
|
|
20240822,163200,5504760720,2905,2905,2905,2905,0
|
|
20240822,163100,5504760720,2905,2905,2905,2905,0
|
|
20240822,163000,5504760720,2905,2905,2905,2905,0
|
|
20240822,162900,5504760720,2905,2905,2905,2905,0
|
|
20240822,162800,5504760720,2905,2905,2905,2905,0
|
|
20240822,162700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,162600,5504760720,2905,2905,2905,2905,0
|
|
20240822,162500,5504760720,2905,2905,2905,2905,0
|
|
20240822,162400,5504760720,2905,2905,2905,2905,0
|
|
20240822,162300,5504760720,2905,2905,2905,2905,0
|
|
20240822,162200,5504760720,2905,2905,2905,2905,0
|
|
20240822,162100,5504760720,2905,2905,2905,2905,0
|
|
20240822,162000,5504760720,2905,2905,2905,2905,0
|
|
20240822,161900,5504760720,2905,2905,2905,2905,0
|
|
20240822,161800,5504760720,2905,2905,2905,2905,0
|
|
20240822,161700,5504760720,2905,2905,2905,2905,0
|
|
20240822,161600,5504760720,2905,2905,2905,2905,0
|
|
20240822,161500,5504760720,2905,2905,2905,2905,0
|
|
20240822,161400,5504760720,2905,2905,2905,2905,0
|
|
20240822,161300,5504760720,2905,2905,2905,2905,0
|
|
20240822,161200,5504760720,2905,2905,2905,2905,0
|
|
20240822,161100,5504760720,2905,2905,2905,2905,0
|
|
20240822,161000,5504760720,2905,2905,2905,2905,0
|
|
20240822,160900,5504760720,2905,2905,2905,2905,0
|
|
20240822,160800,5504760720,2905,2905,2905,2905,0
|
|
20240822,160700,5504760720,2905,2905,2905,2905,0
|
|
20240822,160600,5504760720,2905,2905,2905,2905,0
|
|
20240822,160500,5504760720,2905,2905,2905,2905,0
|
|
20240822,160400,5504760720,2905,2905,2905,2905,0
|
|
20240822,160300,5504760720,2905,2905,2905,2905,0
|
|
20240822,160200,5504760720,2905,2905,2905,2905,0
|
|
20240822,160100,5504760720,2905,2905,2905,2905,0
|
|
20240822,160000,5504760720,2905,2905,2905,2905,0
|
|
20240822,155900,5504760720,2905,2905,2905,2905,0
|
|
20240822,155800,5504760720,2905,2905,2905,2905,0
|
|
20240822,155700,5504760720,2905,2905,2905,2905,23013
|
|
20240822,155600,5504760720,2905,2905,2905,2905,0
|
|
20240822,155500,5504760720,2905,2905,2905,2905,0
|
|
20240822,155400,5504760720,2905,2905,2905,2905,0
|
|
20240822,155300,5504760720,2905,2905,2905,2905,0
|
|
20240822,155200,5504760720,2905,2905,2905,2905,0
|
|
20240822,155100,5504760720,2905,2905,2905,2905,0
|
|
20240822,155000,5504760720,2905,2905,2905,2905,0
|
|
20240822,154900,5504760720,2905,2905,2905,2905,0
|
|
20240822,154800,5504760720,2905,2905,2905,2905,0
|
|
20240822,154700,5504760720,2905,2905,2905,2905,0
|
|
20240822,154600,5504760720,2905,2905,2905,2905,0
|
|
20240822,154500,5504760720,2905,2905,2905,2905,0
|
|
20240822,154400,5504760720,2905,2905,2905,2905,0
|
|
20240822,154300,5504760720,2905,2905,2905,2905,0
|
|
20240822,154200,5504760720,2905,2905,2905,2905,0
|
|
20240822,154100,5504760720,2905,2905,2905,2905,0
|
|
20240822,154000,5504760720,2905,2905,2905,2905,0
|
|
20240822,153900,5504760720,2905,2905,2905,2905,0
|
|
20240822,153800,5504760720,2905,2905,2905,2905,0
|
|
20240822,153700,5504760720,2905,2905,2905,2905,0
|
|
20240822,153600,5504760720,2905,2905,2905,2905,0
|
|
20240822,153500,5504760720,2905,2905,2905,2905,0
|
|
20240822,153400,5504760720,2905,2905,2905,2905,0
|
|
20240822,153300,5504760720,2905,2905,2905,2905,0
|
|
20240822,153200,5504760720,2905,2905,2905,2905,0
|
|
20240822,153100,5504760720,2905,2905,2905,2905,0
|
|
20240822,153000,5504760720,2905,2905,2905,2905,23013
|
|
20240822,152900,5437907955,2905,2905,2905,2905,0
|
|
20240822,152800,5437907955,2905,2905,2905,2905,0
|
|
20240822,152700,5437907955,2905,2905,2905,2905,0
|
|
20240822,152600,5437907955,2905,2905,2905,2905,0
|
|
20240822,152500,5437907955,2905,2905,2905,2905,0
|
|
20240822,152400,5437907955,2905,2905,2905,2905,0
|
|
20240822,152300,5437907955,2905,2905,2905,2905,0
|
|
20240822,152200,5437907955,2905,2905,2905,2905,0
|
|
20240822,152100,5437907955,2905,2905,2905,2905,0
|
|
20240822,152000,5437907955,2905,2905,2905,2905,0
|
|
20240822,151900,5437907955,2905,2900,2915,2900,7196
|
|
20240822,151800,5416990320,2900,2920,2920,2900,1008
|
|
20240822,151700,5414067100,2900,2905,2930,2900,3530
|
|
20240822,151600,5403787420,2900,2940,2940,2900,15962
|
|
20240822,151500,5357418755,2920,2920,2950,2910,4336
|
|
20240822,151400,5344708525,2905,2925,2930,2905,3471
|
|
20240822,151300,5334566230,2910,2920,2925,2910,6167
|
|
20240822,151200,5316585360,2925,2915,2925,2910,5450
|
|
20240822,151100,5300664235,2915,2890,2915,2890,4931
|
|
20240822,151000,5286375295,2890,2890,2890,2880,2957
|
|
20240822,150900,5277836775,2870,2885,2890,2870,10644
|
|
20240822,150800,5247133740,2885,2880,2885,2880,947
|
|
20240822,150700,5244404870,2885,2885,2885,2865,436
|
|
20240822,150600,5243153570,2885,2875,2885,2860,3612
|
|
20240822,150500,5232772460,2875,2875,2880,2860,2954
|
|
20240822,150400,5224285920,2875,2865,2875,2850,3339
|
|
20240822,150300,5214707355,2860,2850,2865,2840,8291
|
|
20240822,150200,5191090540,2855,2865,2865,2810,31226
|
|
20240822,150100,5102558220,2855,2880,2880,2850,11364
|
|
20240822,150000,5070102110,2880,2885,2885,2865,23443
|
|
20240822,145900,5002826800,2885,2880,2885,2880,670
|
|
20240822,145800,5000896565,2880,2865,2880,2860,4618
|
|
20240822,145700,4987658790,2865,2885,2885,2865,7920
|
|
20240822,145600,4964881025,2880,2885,2890,2880,6636
|
|
20240822,145500,4945734175,2885,2905,2905,2885,9486
|
|
20240822,145400,4918317030,2905,2900,2905,2895,815
|
|
20240822,145300,4915955555,2905,2910,2910,2900,620
|
|
20240822,145200,4914155845,2910,2905,2910,2900,394
|
|
20240822,145100,4913011850,2900,2905,2910,2900,3842
|
|
20240822,145000,4901850695,2905,2910,2910,2905,1054
|
|
20240822,144900,4898786255,2910,2905,2920,2905,2928
|
|
20240822,144800,4890270065,2905,2895,2905,2890,11165
|
|
20240822,144700,4857939620,2885,2870,2895,2850,9086
|
|
20240822,144600,4831893125,2870,2870,2880,2860,14010
|
|
20240822,144500,4791699915,2870,2865,2885,2860,9118
|
|
20240822,144400,4765456355,2875,2895,2900,2855,16925
|
|
20240822,144300,4716874485,2900,2900,2925,2895,4477
|
|
20240822,144200,4703882235,2900,2880,2910,2880,12873
|
|
20240822,144100,4666609320,2880,2885,2890,2865,11042
|
|
20240822,144000,4634782555,2880,2865,2880,2855,10449
|
|
20240822,143900,4604824790,2850,2880,2885,2850,15799
|
|
20240822,143800,4559644005,2880,2885,2890,2875,12503
|
|
20240822,143700,4523624785,2895,2890,2905,2875,7829
|
|
20240822,143600,4500974690,2895,2900,2920,2875,18209
|
|
20240822,143500,4448437550,2900,2960,2965,2900,101524
|
|
20240822,143400,4151839165,2960,2965,2965,2960,225
|
|
20240822,143300,4151172600,2965,2965,2965,2965,433
|
|
20240822,143200,4149888755,2970,2965,2970,2960,1964
|
|
20240822,143100,4144068315,2965,2965,2965,2965,3800
|
|
20240822,143000,4132801315,2960,2965,2965,2960,374
|
|
20240822,142900,4131692970,2965,2965,2965,2960,908
|
|
20240822,142800,4129004130,2965,2965,2965,2965,103
|
|
20240822,142700,4128698735,2965,2965,2965,2965,232
|
|
20240822,142600,4128010855,2960,2970,2970,2960,367
|
|
20240822,142500,4126921865,2960,2960,2960,2960,329
|
|
20240822,142400,4125948025,2955,2970,2970,2955,2043
|
|
20240822,142300,4119897170,2970,2970,2970,2970,55
|
|
20240822,142200,4119733820,2970,2985,2985,2970,150
|
|
20240822,142100,4119287475,2985,2970,3000,2955,1329
|
|
20240822,142000,4115325545,2955,2955,2970,2955,1655
|
|
20240822,141900,4110418445,2955,2970,2970,2955,163
|
|
20240822,141800,4109935530,2950,2950,2970,2950,9058
|
|
20240822,141700,4083207215,2955,2965,2970,2955,385
|
|
20240822,141600,4082067240,2965,2965,2965,2960,1085
|
|
20240822,141500,4078854495,2965,2960,2970,2950,1941
|
|
20240822,141400,4073100475,2960,2945,2960,2945,8670
|
|
20240822,141300,4047527900,2950,2945,2950,2945,1184
|
|
20240822,141200,4044038985,2945,2940,2945,2935,3228
|
|
20240822,141100,4034553650,2935,2945,2945,2935,14624
|
|
20240822,141000,3991557730,2945,2955,2955,2945,2012
|
|
20240822,140900,3985630890,2955,2960,2960,2945,38043
|
|
20240822,140800,3873437325,2960,2965,2965,2960,3155
|
|
20240822,140700,3864097980,2965,2970,2970,2965,2851
|
|
20240822,140600,3855642365,2970,2960,2970,2960,674
|
|
20240822,140500,3853641435,2960,2955,2960,2955,4978
|
|
20240822,140400,3838929305,2955,2955,2955,2955,11509
|
|
20240822,140300,3804920210,2960,2965,2965,2960,3097
|
|
20240822,140200,3795751820,2965,2965,2965,2960,579
|
|
20240822,140100,3794036260,2965,2970,2970,2965,588
|
|
20240822,140000,3792290000,2960,2970,2970,2960,1852
|
|
20240822,135900,3786798415,2970,2965,2970,2960,2378
|
|
20240822,135800,3779751375,2960,2965,2985,2960,2810
|
|
20240822,135700,3771418955,2960,2965,2965,2955,1034
|
|
20240822,135600,3768359905,2955,2965,2965,2955,1457
|
|
20240822,135500,3764048990,2965,2960,2980,2955,13753
|
|
20240822,135400,3723405190,2960,2970,2970,2960,1943
|
|
20240822,135300,3717650965,2965,2955,2965,2955,4338
|
|
20240822,135200,3704832055,2960,2980,2980,2960,6281
|
|
20240822,135100,3686206665,2975,3000,3000,2970,1113
|
|
20240822,135000,3682895715,2975,2975,2975,2970,1562
|
|
20240822,134900,3678254935,2970,2985,2985,2970,2197
|
|
20240822,134800,3671720740,2985,2965,2985,2960,1112
|
|
20240822,134700,3668421015,2965,2985,2985,2960,17037
|
|
20240822,134600,3617691670,2985,3000,3000,2985,7565
|
|
20240822,134500,3595055715,3000,3000,3000,2995,654
|
|
20240822,134400,3593093730,3000,3005,3005,3000,105
|
|
20240822,134300,3592778455,3010,3010,3025,3000,3116
|
|
20240822,134200,3583426425,3005,3005,3010,3005,2000
|
|
20240822,134100,3577414790,3010,3010,3030,3010,860
|
|
20240822,134000,3574825110,3010,3030,3030,3010,1331
|
|
20240822,133900,3570814095,3010,3015,3015,3010,686
|
|
20240822,133800,3568748965,3015,3025,3025,3015,582
|
|
20240822,133700,3566991615,3025,3025,3025,3025,141
|
|
20240822,133600,3566565090,3025,3025,3025,3025,352
|
|
20240822,133500,3565500290,3030,3030,3030,3025,516
|
|
20240822,133400,3563938445,3030,3030,3030,3030,153
|
|
20240822,133300,3563474855,3025,3025,3025,3025,99
|
|
20240822,133200,3563175380,3025,3025,3025,3025,933
|
|
20240822,133100,3560353055,3020,3020,3020,3020,353
|
|
20240822,133000,3559286995,3020,3020,3020,3020,438
|
|
20240822,132900,3557964235,3015,3015,3015,3010,445
|
|
20240822,132800,3556624215,3015,3015,3015,3015,1000
|
|
20240822,132700,3553609215,3015,3015,3015,3015,246
|
|
20240822,132600,3552867525,3015,3015,3015,3015,558
|
|
20240822,132500,3551185155,3010,3015,3015,3010,214
|
|
20240822,132400,3550540600,3015,3015,3015,3015,926
|
|
20240822,132300,3547748710,3015,3015,3015,3015,159
|
|
20240822,132200,3547269325,3015,3015,3015,3015,377
|
|
20240822,132100,3546132670,3015,3010,3015,3010,111
|
|
20240822,132000,3545798290,3010,3010,3010,3010,615
|
|
20240822,131900,3543947140,3010,3005,3010,3005,112
|
|
20240822,131800,3543610320,3000,3005,3005,3000,2600
|
|
20240822,131700,3535805955,3010,3015,3015,3010,898
|
|
20240822,131600,3533102615,3015,3010,3015,3010,1923
|
|
20240822,131500,3527314110,3010,3010,3010,3010,289
|
|
20240822,131400,3526444220,3005,3005,3005,3005,0
|
|
20240822,131300,3526444220,3005,3005,3010,3000,189
|
|
20240822,131200,3525876015,3000,3000,3000,2995,1200
|
|
20240822,131100,3522276115,3000,3005,3005,3000,957
|
|
20240822,131000,3519404995,3010,3010,3010,3010,231
|
|
20240822,130900,3518709685,3000,3005,3005,3000,1013
|
|
20240822,130800,3515665640,3005,3005,3010,3005,1058
|
|
20240822,130700,3512486085,3005,3005,3005,3005,76
|
|
20240822,130600,3512257705,3005,3010,3010,3005,269
|
|
20240822,130500,3511449095,3010,3010,3010,3010,77
|
|
20240822,130400,3511217325,3005,3005,3005,3005,702
|
|
20240822,130300,3509107815,3000,3000,3005,3000,753
|
|
20240822,130200,3506846780,3005,2995,3005,2995,554
|
|
20240822,130100,3505187010,2990,2995,2995,2990,1487
|
|
20240822,130000,3500738895,2995,3000,3000,2995,5184
|
|
20240822,125900,3485212450,3000,3000,3000,3000,500
|
|
20240822,125800,3483712450,3005,3005,3010,3005,266
|
|
20240822,125700,3482912575,3005,3010,3010,3005,1432
|
|
20240822,125600,3478602535,3010,3005,3010,3005,160
|
|
20240822,125500,3478121200,3005,3005,3005,3005,135
|
|
20240822,125400,3477715525,3005,3005,3005,3005,150
|
|
20240822,125300,3477264775,3000,3000,3000,3000,117
|
|
20240822,125200,3476913775,3005,2995,3005,2995,1160
|
|
20240822,125100,3473439340,2995,3005,3005,2995,175
|
|
20240822,125000,3472913475,3010,3010,3010,3010,570
|
|
20240822,124900,3471197775,3010,3010,3010,3010,53
|
|
20240822,124800,3471038245,3010,3010,3010,3010,101
|
|
20240822,124700,3470734235,3015,3010,3015,2990,3821
|
|
20240822,124600,3459272200,3015,3010,3015,3010,379
|
|
20240822,124500,3458131145,3010,3015,3015,3010,597
|
|
20240822,124400,3456334055,3015,3015,3015,3015,106
|
|
20240822,124300,3456014465,3015,3010,3015,3005,271
|
|
20240822,124200,3455199980,3005,3010,3015,3005,308
|
|
20240822,124100,3454272700,3010,3010,3010,3010,453
|
|
20240822,124000,3452909170,3015,3015,3015,3005,63
|
|
20240822,123900,3452719645,3010,3010,3015,3005,290
|
|
20240822,123800,3451846595,3015,3010,3015,3010,77
|
|
20240822,123700,3451614560,3010,3010,3010,3010,699
|
|
20240822,123600,3449510570,3010,3010,3010,3010,126
|
|
20240822,123500,3449131310,3010,3010,3010,3010,52
|
|
20240822,123400,3448974790,2995,2995,2995,2995,133
|
|
20240822,123300,3448576455,2995,3000,3000,2995,1294
|
|
20240822,123200,3444700805,2995,3010,3010,2995,3063
|
|
20240822,123100,3435519855,2995,2995,2995,2995,0
|
|
20240822,123000,3435519855,2995,3010,3010,2995,9783
|
|
20240822,122900,3406206420,3000,3010,3010,3000,784
|
|
20240822,122800,3403853615,3005,3015,3015,3005,1118
|
|
20240822,122700,3400492835,3015,3010,3015,3005,392
|
|
20240822,122600,3399313135,3010,3015,3015,3010,114
|
|
20240822,122500,3398969725,3015,3005,3015,3005,77
|
|
20240822,122400,3398737695,3000,3010,3010,3000,894
|
|
20240822,122300,3396054675,3010,3010,3010,3005,143
|
|
20240822,122200,3395624265,3010,3010,3010,3010,159
|
|
20240822,122100,3395145675,3015,3020,3020,3010,233
|
|
20240822,122000,3394443775,3020,3020,3020,3010,303
|
|
20240822,121900,3393531090,3015,3015,3015,3015,850
|
|
20240822,121800,3390968340,3015,3010,3020,3000,4178
|
|
20240822,121700,3378431020,3020,3005,3020,3005,892
|
|
20240822,121600,3375750530,3020,3025,3025,3005,4873
|
|
20240822,121500,3361091535,3025,3025,3030,3025,154
|
|
20240822,121400,3360625680,3025,3025,3025,3025,2218
|
|
20240822,121300,3353916230,3030,3025,3030,3025,182
|
|
20240822,121200,3353365410,3015,3020,3020,3015,160
|
|
20240822,121100,3352882745,3015,3030,3030,3015,193
|
|
20240822,121000,3352298870,3030,3025,3030,3025,61
|
|
20240822,120900,3352114080,3020,3020,3020,3020,643
|
|
20240822,120800,3350172220,3020,3020,3020,3020,128
|
|
20240822,120700,3349785660,3020,3020,3020,3015,196
|
|
20240822,120600,3349193745,3020,3020,3020,3020,128
|
|
20240822,120500,3348807185,3020,3020,3020,3020,145
|
|
20240822,120400,3348369285,3020,3020,3020,3015,99
|
|
20240822,120300,3348070510,3015,3015,3015,3015,681
|
|
20240822,120200,3346017295,3015,3015,3015,3015,54
|
|
20240822,120100,3345854485,3020,3020,3020,3010,809
|
|
20240822,120000,3343417220,3020,3020,3020,3020,1
|
|
20240822,115900,3343414200,3005,3020,3020,3005,1933
|
|
20240822,115800,3337597950,3020,3020,3020,3020,51
|
|
20240822,115700,3337443930,3020,3015,3020,3010,763
|
|
20240822,115600,3335146755,3020,3020,3020,3020,161
|
|
20240822,115500,3334660535,3020,3030,3030,3020,1791
|
|
20240822,115400,3329249855,3030,3020,3035,3015,904
|
|
20240822,115300,3326523215,3015,3035,3035,3015,4132
|
|
20240822,115200,3314059160,3035,3030,3040,3030,227
|
|
20240822,115100,3313370295,3025,3025,3025,3025,50
|
|
20240822,115000,3313219045,3040,3040,3040,3030,609
|
|
20240822,114900,3311372225,3045,3045,3045,3045,54
|
|
20240822,114800,3311207795,3040,3045,3045,3040,501
|
|
20240822,114700,3309684015,3045,3045,3045,3045,112
|
|
20240822,114600,3309342975,3045,3050,3050,3045,99
|
|
20240822,114500,3309041490,3030,3045,3045,3030,1053
|
|
20240822,114400,3305849515,3035,3030,3045,3030,1167
|
|
20240822,114300,3302312085,3035,3050,3050,3035,2710
|
|
20240822,114200,3294062070,3045,3045,3045,3040,320
|
|
20240822,114100,3293087700,3045,3040,3045,3040,56
|
|
20240822,114000,3292917455,3045,3045,3045,3025,385
|
|
20240822,113900,3291750610,3035,3035,3035,3035,79
|
|
20240822,113800,3291510845,3045,3030,3045,3030,481
|
|
20240822,113700,3290053400,3020,3030,3030,3020,460
|
|
20240822,113600,3288664000,3020,3030,3030,3005,4229
|
|
20240822,113500,3275942970,3015,3015,3030,3010,420
|
|
20240822,113400,3274676700,3010,3025,3030,3010,1005
|
|
20240822,113300,3271650640,3010,3030,3030,3010,72
|
|
20240822,113200,3271432840,3005,3045,3045,3005,3175
|
|
20240822,113100,3261835510,3035,3040,3040,3035,121
|
|
20240822,113000,3261468270,3045,3025,3045,3025,372
|
|
20240822,112900,3260340270,3025,3025,3025,3025,109
|
|
20240822,112800,3260010545,3025,3030,3030,3025,635
|
|
20240822,112700,3258087170,3035,3035,3035,3035,751
|
|
20240822,112600,3255807885,3010,3000,3010,3000,3268
|
|
20240822,112500,3245986685,3005,3020,3040,3000,24115
|
|
20240822,112400,3173567310,3020,3040,3040,3015,5177
|
|
20240822,112300,3157920560,3045,3060,3060,3035,2939
|
|
20240822,112200,3148983640,3055,3060,3060,3055,729
|
|
20240822,112100,3146756230,3060,3060,3060,3055,117
|
|
20240822,112000,3146398265,3060,3055,3060,3055,131
|
|
20240822,111900,3145997945,3055,3060,3060,3055,106
|
|
20240822,111800,3145673850,3060,3055,3060,3045,126
|
|
20240822,111700,3145289275,3060,3060,3060,3060,5
|
|
20240822,111600,3145273975,3050,3050,3055,3050,111
|
|
20240822,111500,3144935165,3050,3050,3050,3035,1013
|
|
20240822,111400,3141851590,3035,3050,3055,3035,1834
|
|
20240822,111300,3136270935,3055,3060,3060,3055,148
|
|
20240822,111200,3135818175,3065,3060,3065,3050,4575
|
|
20240822,111100,3121809535,3055,3035,3055,3035,413
|
|
20240822,111000,3120555020,3035,3055,3055,3035,2699
|
|
20240822,110900,3112332455,3070,3075,3075,3050,2137
|
|
20240822,110800,3105811190,3050,3070,3075,3050,19691
|
|
20240822,110700,3045638795,3070,3070,3070,3070,74
|
|
20240822,110600,3045411615,3070,3070,3070,3070,70
|
|
20240822,110500,3045196715,3075,3070,3075,3070,376
|
|
20240822,110400,3044042130,3075,3075,3075,3075,107
|
|
20240822,110300,3043713105,3075,3075,3075,3075,203
|
|
20240822,110200,3043088880,3075,3070,3075,3070,737
|
|
20240822,110100,3040825755,3075,3080,3080,3075,135
|
|
20240822,110000,3040410315,3080,3085,3085,3080,180
|
|
20240822,105900,3039855150,3085,3085,3085,3080,221
|
|
20240822,105800,3039173440,3085,3085,3085,3080,263
|
|
20240822,105700,3038362285,3085,3085,3090,3085,143
|
|
20240822,105600,3037920865,3090,3090,3090,3090,401
|
|
20240822,105500,3036681775,3085,3085,3090,3080,934
|
|
20240822,105400,3033800395,3085,3075,3085,3075,412
|
|
20240822,105300,3032531495,3075,3080,3085,3075,629
|
|
20240822,105200,3030594585,3080,3080,3080,3080,107
|
|
20240822,105100,3030265025,3080,3080,3090,3080,95
|
|
20240822,105000,3029971625,3090,3090,3090,3090,170
|
|
20240822,104900,3029446325,3085,3065,3090,3055,7481
|
|
20240822,104800,3006524935,3065,3090,3090,3065,3922
|
|
20240822,104700,2994500820,3100,3085,3100,3085,443
|
|
20240822,104600,2993132495,3085,3085,3085,3085,282
|
|
20240822,104500,2992262525,3080,3070,3080,3065,329
|
|
20240822,104400,2991250490,3060,3065,3065,3060,392
|
|
20240822,104300,2990050225,3065,3070,3070,3065,1296
|
|
20240822,104200,2986072505,3055,3080,3080,3055,1087
|
|
20240822,104100,2982750835,3065,3075,3080,3065,594
|
|
20240822,104000,2980922300,3080,3075,3080,3065,1514
|
|
20240822,103900,2976267895,3070,3060,3075,3055,1970
|
|
20240822,103800,2970248185,3055,3115,3115,3000,32200
|
|
20240822,103700,2872461240,3115,3105,3115,3105,1907
|
|
20240822,103600,2866530130,3115,3095,3115,3095,5582
|
|
20240822,103500,2849182995,3095,3085,3095,3085,2910
|
|
20240822,103400,2840204725,3080,3080,3080,3065,978
|
|
20240822,103300,2837192830,3080,3075,3085,3075,807
|
|
20240822,103200,2834709575,3080,3095,3095,3075,1096
|
|
20240822,103100,2831330395,3095,3085,3095,3085,3058
|
|
20240822,103000,2821896425,3085,3065,3085,3065,3058
|
|
20240822,102900,2812516895,3085,3080,3085,3055,2384
|
|
20240822,102800,2805171610,3080,3085,3085,3060,40447
|
|
20240822,102700,2681311050,3090,3080,3095,3080,6662
|
|
20240822,102600,2660751745,3080,3065,3080,3060,12448
|
|
20240822,102500,2622637540,3070,3070,3070,3060,581
|
|
20240822,102400,2620853940,3055,3045,3070,3045,1396
|
|
20240822,102300,2616592340,3045,3040,3050,3040,1310
|
|
20240822,102200,2612606905,3050,3040,3050,3040,1133
|
|
20240822,102100,2609157495,3035,3025,3035,3020,106
|
|
20240822,102000,2608837165,3020,3050,3050,3020,1870
|
|
20240822,101900,2603176725,3050,3050,3050,3050,356
|
|
20240822,101800,2602090925,3030,3035,3050,3025,3473
|
|
20240822,101700,2591558630,3035,3035,3035,3035,52
|
|
20240822,101600,2591400810,3030,3030,3030,3015,1850
|
|
20240822,101500,2585809145,3035,3040,3040,3020,11966
|
|
20240822,101400,2549662175,3040,3035,3045,3035,2654
|
|
20240822,101300,2541594050,3020,3020,3035,3020,5433
|
|
20240822,101200,2525131500,3010,3010,3020,3010,198
|
|
20240822,101100,2524534855,3005,3015,3020,3005,279
|
|
20240822,101000,2523693485,3020,3015,3020,3010,1554
|
|
20240822,100900,2519006670,3000,2995,3025,2995,1864
|
|
20240822,100800,2513396195,2995,3025,3025,2980,14416
|
|
20240822,100700,2469966505,3030,3015,3030,3015,1721
|
|
20240822,100600,2464769490,3015,3010,3015,2995,1479
|
|
20240822,100500,2460316500,3000,3010,3015,2995,1864
|
|
20240822,100400,2454717885,3010,2980,3010,2980,1587
|
|
20240822,100300,2449977150,2975,2980,2985,2965,1321
|
|
20240822,100200,2446040545,2985,2955,2985,2955,3405
|
|
20240822,100100,2435971980,2955,2950,2955,2930,2501
|
|
20240822,100000,2428618830,2940,2950,2950,2930,1649
|
|
20240822,095900,2423773765,2950,2910,2950,2900,20071
|
|
20240822,095800,2365188035,2915,2920,2940,2915,12294
|
|
20240822,095700,2329287760,2940,2945,2950,2920,16586
|
|
20240822,095600,2280629990,2930,2965,2985,2930,37033
|
|
20240822,095500,2171310430,2965,2970,2970,2955,5107
|
|
20240822,095400,2156179775,2970,2990,2990,2970,2482
|
|
20240822,095300,2148800165,2990,2995,2995,2975,5059
|
|
20240822,095200,2133699500,3000,2995,3030,2990,5569
|
|
20240822,095100,2117014935,2995,3000,3000,2990,2755
|
|
20240822,095000,2108757585,2990,3000,3005,2990,6824
|
|
20240822,094900,2088307700,3000,3000,3025,2995,10490
|
|
20240822,094800,2056800170,3000,3000,3000,2990,1674
|
|
20240822,094700,2051786250,2990,3000,3000,2980,1281
|
|
20240822,094600,2047966960,2980,2960,2995,2960,10723
|
|
20240822,094500,2015962965,2975,2975,2975,2950,12737
|
|
20240822,094400,1978263355,2980,2965,2985,2955,1667
|
|
20240822,094300,1973325635,2940,2960,2965,2930,58320
|
|
20240822,094200,1801509575,2955,2965,2965,2955,4181
|
|
20240822,094100,1789134975,2970,2960,2975,2960,4330
|
|
20240822,094000,1776292185,2965,3010,3030,2960,40642
|
|
20240822,093900,1655452825,3010,3040,3040,3010,3208
|
|
20240822,093800,1645752180,3040,2965,3040,2965,26041
|
|
20240822,093700,1567444525,2975,2950,2975,2930,32988
|
|
20240822,093600,1469929825,2930,3005,3005,2920,85452
|
|
20240822,093500,1216917145,3005,3065,3065,3000,46762
|
|
20240822,093400,1074854320,3065,3065,3065,3055,35724
|
|
20240822,093300,965516980,3065,3065,3075,3050,29081
|
|
20240822,093200,876429525,3075,3080,3095,3070,14945
|
|
20240822,093100,830348640,3080,3065,3085,3065,6499
|
|
20240822,093000,810371815,3065,3075,3085,3055,9889
|
|
20240822,092900,780031285,3075,3095,3100,3075,2954
|
|
20240822,092800,770921460,3095,3100,3115,3095,4052
|
|
20240822,092700,758366190,3120,3095,3120,3075,1850
|
|
20240822,092600,752615365,3105,3080,3115,3075,9436
|
|
20240822,092500,723413730,3090,3150,3150,3050,79532
|
|
20240822,092400,477261245,3150,3155,3155,3145,5070
|
|
20240822,092300,461291640,3155,3145,3155,3145,2022
|
|
20240822,092200,454921880,3145,3165,3165,3140,8631
|
|
20240822,092100,427752575,3165,3145,3170,3145,1149
|
|
20240822,092000,424111725,3145,3180,3200,3145,23726
|
|
20240822,091900,349089210,3180,3190,3190,3180,4347
|
|
20240822,091800,335245330,3185,3215,3215,3185,7004
|
|
20240822,091700,312837810,3220,3230,3240,3215,4534
|
|
20240822,091600,298238550,3230,3235,3235,3230,1072
|
|
20240822,091500,294775350,3235,3220,3240,3220,1347
|
|
20240822,091400,290421045,3220,3235,3235,3220,1728
|
|
20240822,091300,284856605,3225,3245,3245,3225,4817
|
|
20240822,091200,269286675,3245,3245,3245,3230,2589
|
|
20240822,091100,260896030,3240,3230,3245,3230,1411
|
|
20240822,091000,256322775,3230,3205,3230,3205,3248
|
|
20240822,090900,245874470,3215,3200,3215,3195,3006
|
|
20240822,090800,236257880,3195,3205,3215,3195,1684
|
|
20240822,090700,230857585,3195,3185,3195,3185,1268
|
|
20240822,090600,226806835,3180,3185,3185,3180,2775
|
|
20240822,090500,217971070,3185,3195,3215,3185,11076
|
|
20240822,090400,182580420,3190,3185,3200,3170,661
|
|
20240822,090300,180476015,3170,3170,3190,3160,1919
|
|
20240822,090200,174380230,3160,3165,3170,3155,9474
|
|
20240822,090100,144434035,3180,3185,3220,3160,6817
|
|
20240822,090000,122708315,3190,3120,3215,3120,38879
|