719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,205600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,205500,2360680795,3015,3015,3015,3015,0
|
|
20240823,205400,2360680795,3015,3015,3015,3015,0
|
|
20240823,205300,2360680795,3015,3015,3015,3015,0
|
|
20240823,205200,2360680795,3015,3015,3015,3015,0
|
|
20240823,205100,2360680795,3015,3015,3015,3015,0
|
|
20240823,205000,2360680795,3015,3015,3015,3015,0
|
|
20240823,204900,2360680795,3015,3015,3015,3015,0
|
|
20240823,204800,2360680795,3015,3015,3015,3015,0
|
|
20240823,204700,2360680795,3015,3015,3015,3015,0
|
|
20240823,204600,2360680795,3015,3015,3015,3015,0
|
|
20240823,204500,2360680795,3015,3015,3015,3015,0
|
|
20240823,204400,2360680795,3015,3015,3015,3015,0
|
|
20240823,204300,2360680795,3015,3015,3015,3015,0
|
|
20240823,204200,2360680795,3015,3015,3015,3015,0
|
|
20240823,204100,2360680795,3015,3015,3015,3015,0
|
|
20240823,204000,2360680795,3015,3015,3015,3015,0
|
|
20240823,203900,2360680795,3015,3015,3015,3015,0
|
|
20240823,203800,2360680795,3015,3015,3015,3015,0
|
|
20240823,203700,2360680795,3015,3015,3015,3015,0
|
|
20240823,203600,2360680795,3015,3015,3015,3015,0
|
|
20240823,203500,2360680795,3015,3015,3015,3015,0
|
|
20240823,203400,2360680795,3015,3015,3015,3015,0
|
|
20240823,203300,2360680795,3015,3015,3015,3015,0
|
|
20240823,203200,2360680795,3015,3015,3015,3015,0
|
|
20240823,203100,2360680795,3015,3015,3015,3015,0
|
|
20240823,203000,2360680795,3015,3015,3015,3015,0
|
|
20240823,202900,2360680795,3015,3015,3015,3015,0
|
|
20240823,202800,2360680795,3015,3015,3015,3015,0
|
|
20240823,202700,2360680795,3015,3015,3015,3015,0
|
|
20240823,202600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,202500,2360680795,3015,3015,3015,3015,0
|
|
20240823,202400,2360680795,3015,3015,3015,3015,0
|
|
20240823,202300,2360680795,3015,3015,3015,3015,0
|
|
20240823,202200,2360680795,3015,3015,3015,3015,0
|
|
20240823,202100,2360680795,3015,3015,3015,3015,0
|
|
20240823,202000,2360680795,3015,3015,3015,3015,0
|
|
20240823,201900,2360680795,3015,3015,3015,3015,0
|
|
20240823,201800,2360680795,3015,3015,3015,3015,0
|
|
20240823,201700,2360680795,3015,3015,3015,3015,0
|
|
20240823,201600,2360680795,3015,3015,3015,3015,0
|
|
20240823,201500,2360680795,3015,3015,3015,3015,0
|
|
20240823,201400,2360680795,3015,3015,3015,3015,0
|
|
20240823,201300,2360680795,3015,3015,3015,3015,0
|
|
20240823,201200,2360680795,3015,3015,3015,3015,0
|
|
20240823,201100,2360680795,3015,3015,3015,3015,0
|
|
20240823,201000,2360680795,3015,3015,3015,3015,0
|
|
20240823,200900,2360680795,3015,3015,3015,3015,0
|
|
20240823,200800,2360680795,3015,3015,3015,3015,0
|
|
20240823,200700,2360680795,3015,3015,3015,3015,0
|
|
20240823,200600,2360680795,3015,3015,3015,3015,0
|
|
20240823,200500,2360680795,3015,3015,3015,3015,0
|
|
20240823,200400,2360680795,3015,3015,3015,3015,0
|
|
20240823,200300,2360680795,3015,3015,3015,3015,0
|
|
20240823,200200,2360680795,3015,3015,3015,3015,0
|
|
20240823,200100,2360680795,3015,3015,3015,3015,0
|
|
20240823,200000,2360680795,3015,3015,3015,3015,0
|
|
20240823,195900,2360680795,3015,3015,3015,3015,0
|
|
20240823,195800,2360680795,3015,3015,3015,3015,0
|
|
20240823,195700,2360680795,3015,3015,3015,3015,0
|
|
20240823,195600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,195500,2360680795,3015,3015,3015,3015,0
|
|
20240823,195400,2360680795,3015,3015,3015,3015,0
|
|
20240823,195300,2360680795,3015,3015,3015,3015,0
|
|
20240823,195200,2360680795,3015,3015,3015,3015,0
|
|
20240823,195100,2360680795,3015,3015,3015,3015,0
|
|
20240823,195000,2360680795,3015,3015,3015,3015,0
|
|
20240823,194900,2360680795,3015,3015,3015,3015,0
|
|
20240823,194800,2360680795,3015,3015,3015,3015,0
|
|
20240823,194700,2360680795,3015,3015,3015,3015,0
|
|
20240823,194600,2360680795,3015,3015,3015,3015,0
|
|
20240823,194500,2360680795,3015,3015,3015,3015,0
|
|
20240823,194400,2360680795,3015,3015,3015,3015,0
|
|
20240823,194300,2360680795,3015,3015,3015,3015,0
|
|
20240823,194200,2360680795,3015,3015,3015,3015,0
|
|
20240823,194100,2360680795,3015,3015,3015,3015,0
|
|
20240823,194000,2360680795,3015,3015,3015,3015,0
|
|
20240823,193900,2360680795,3015,3015,3015,3015,0
|
|
20240823,193800,2360680795,3015,3015,3015,3015,0
|
|
20240823,193700,2360680795,3015,3015,3015,3015,0
|
|
20240823,193600,2360680795,3015,3015,3015,3015,0
|
|
20240823,193500,2360680795,3015,3015,3015,3015,0
|
|
20240823,193400,2360680795,3015,3015,3015,3015,0
|
|
20240823,193300,2360680795,3015,3015,3015,3015,0
|
|
20240823,193200,2360680795,3015,3015,3015,3015,0
|
|
20240823,193100,2360680795,3015,3015,3015,3015,0
|
|
20240823,193000,2360680795,3015,3015,3015,3015,0
|
|
20240823,192900,2360680795,3015,3015,3015,3015,0
|
|
20240823,192800,2360680795,3015,3015,3015,3015,0
|
|
20240823,192700,2360680795,3015,3015,3015,3015,0
|
|
20240823,192600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,192500,2360680795,3015,3015,3015,3015,0
|
|
20240823,192400,2360680795,3015,3015,3015,3015,0
|
|
20240823,192300,2360680795,3015,3015,3015,3015,0
|
|
20240823,192200,2360680795,3015,3015,3015,3015,0
|
|
20240823,192100,2360680795,3015,3015,3015,3015,0
|
|
20240823,192000,2360680795,3015,3015,3015,3015,0
|
|
20240823,191900,2360680795,3015,3015,3015,3015,0
|
|
20240823,191800,2360680795,3015,3015,3015,3015,0
|
|
20240823,191700,2360680795,3015,3015,3015,3015,0
|
|
20240823,191600,2360680795,3015,3015,3015,3015,0
|
|
20240823,191500,2360680795,3015,3015,3015,3015,0
|
|
20240823,191400,2360680795,3015,3015,3015,3015,0
|
|
20240823,191300,2360680795,3015,3015,3015,3015,0
|
|
20240823,191200,2360680795,3015,3015,3015,3015,0
|
|
20240823,191100,2360680795,3015,3015,3015,3015,0
|
|
20240823,191000,2360680795,3015,3015,3015,3015,0
|
|
20240823,190900,2360680795,3015,3015,3015,3015,0
|
|
20240823,190800,2360680795,3015,3015,3015,3015,0
|
|
20240823,190700,2360680795,3015,3015,3015,3015,0
|
|
20240823,190600,2360680795,3015,3015,3015,3015,0
|
|
20240823,190500,2360680795,3015,3015,3015,3015,0
|
|
20240823,190400,2360680795,3015,3015,3015,3015,0
|
|
20240823,190300,2360680795,3015,3015,3015,3015,0
|
|
20240823,190200,2360680795,3015,3015,3015,3015,0
|
|
20240823,190100,2360680795,3015,3015,3015,3015,0
|
|
20240823,190000,2360680795,3015,3015,3015,3015,0
|
|
20240823,185900,2360680795,3015,3015,3015,3015,0
|
|
20240823,185800,2360680795,3015,3015,3015,3015,0
|
|
20240823,185700,2360680795,3015,3015,3015,3015,0
|
|
20240823,185600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,185500,2360680795,3015,3015,3015,3015,0
|
|
20240823,185400,2360680795,3015,3015,3015,3015,0
|
|
20240823,185300,2360680795,3015,3015,3015,3015,0
|
|
20240823,185200,2360680795,3015,3015,3015,3015,0
|
|
20240823,185100,2360680795,3015,3015,3015,3015,0
|
|
20240823,185000,2360680795,3015,3015,3015,3015,0
|
|
20240823,184900,2360680795,3015,3015,3015,3015,0
|
|
20240823,184800,2360680795,3015,3015,3015,3015,0
|
|
20240823,184700,2360680795,3015,3015,3015,3015,0
|
|
20240823,184600,2360680795,3015,3015,3015,3015,0
|
|
20240823,184500,2360680795,3015,3015,3015,3015,0
|
|
20240823,184400,2360680795,3015,3015,3015,3015,0
|
|
20240823,184300,2360680795,3015,3015,3015,3015,0
|
|
20240823,184200,2360680795,3015,3015,3015,3015,0
|
|
20240823,184100,2360680795,3015,3015,3015,3015,0
|
|
20240823,184000,2360680795,3015,3015,3015,3015,0
|
|
20240823,183900,2360680795,3015,3015,3015,3015,0
|
|
20240823,183800,2360680795,3015,3015,3015,3015,0
|
|
20240823,183700,2360680795,3015,3015,3015,3015,0
|
|
20240823,183600,2360680795,3015,3015,3015,3015,0
|
|
20240823,183500,2360680795,3015,3015,3015,3015,0
|
|
20240823,183400,2360680795,3015,3015,3015,3015,0
|
|
20240823,183300,2360680795,3015,3015,3015,3015,0
|
|
20240823,183200,2360680795,3015,3015,3015,3015,0
|
|
20240823,183100,2360680795,3015,3015,3015,3015,0
|
|
20240823,183000,2360680795,3015,3015,3015,3015,0
|
|
20240823,182900,2360680795,3015,3015,3015,3015,0
|
|
20240823,182800,2360680795,3015,3015,3015,3015,0
|
|
20240823,182700,2360680795,3015,3015,3015,3015,0
|
|
20240823,182600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,182500,2360680795,3015,3015,3015,3015,0
|
|
20240823,182400,2360680795,3015,3015,3015,3015,0
|
|
20240823,182300,2360680795,3015,3015,3015,3015,0
|
|
20240823,182200,2360680795,3015,3015,3015,3015,0
|
|
20240823,182100,2360680795,3015,3015,3015,3015,0
|
|
20240823,182000,2360680795,3015,3015,3015,3015,0
|
|
20240823,181900,2360680795,3015,3015,3015,3015,0
|
|
20240823,181800,2360680795,3015,3015,3015,3015,0
|
|
20240823,181700,2360680795,3015,3015,3015,3015,0
|
|
20240823,181600,2360680795,3015,3015,3015,3015,0
|
|
20240823,181500,2360680795,3015,3015,3015,3015,0
|
|
20240823,181400,2360680795,3015,3015,3015,3015,0
|
|
20240823,181300,2360680795,3015,3015,3015,3015,0
|
|
20240823,181200,2360680795,3015,3015,3015,3015,0
|
|
20240823,181100,2360680795,3015,3015,3015,3015,0
|
|
20240823,181000,2360680795,3015,3015,3015,3015,0
|
|
20240823,180900,2360680795,3015,3015,3015,3015,0
|
|
20240823,180800,2360680795,3015,3015,3015,3015,0
|
|
20240823,180700,2360680795,3015,3015,3015,3015,0
|
|
20240823,180600,2360680795,3015,3015,3015,3015,0
|
|
20240823,180500,2360680795,3015,3015,3015,3015,0
|
|
20240823,180400,2360680795,3015,3015,3015,3015,0
|
|
20240823,180300,2360680795,3015,3015,3015,3015,0
|
|
20240823,180200,2360680795,3015,3015,3015,3015,0
|
|
20240823,180100,2360680795,3015,3015,3015,3015,0
|
|
20240823,180000,2360680795,3015,3015,3015,3015,0
|
|
20240823,175900,2360680795,3015,3015,3015,3015,0
|
|
20240823,175800,2360680795,3015,3015,3015,3015,0
|
|
20240823,175700,2360680795,3015,3015,3015,3015,0
|
|
20240823,175600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,175500,2360680795,3015,3015,3015,3015,0
|
|
20240823,175400,2360680795,3015,3015,3015,3015,0
|
|
20240823,175300,2360680795,3015,3015,3015,3015,0
|
|
20240823,175200,2360680795,3015,3015,3015,3015,0
|
|
20240823,175100,2360680795,3015,3015,3015,3015,0
|
|
20240823,175000,2360680795,3015,3015,3015,3015,0
|
|
20240823,174900,2360680795,3015,3015,3015,3015,0
|
|
20240823,174800,2360680795,3015,3015,3015,3015,0
|
|
20240823,174700,2360680795,3015,3015,3015,3015,0
|
|
20240823,174600,2360680795,3015,3015,3015,3015,0
|
|
20240823,174500,2360680795,3015,3015,3015,3015,0
|
|
20240823,174400,2360680795,3015,3015,3015,3015,0
|
|
20240823,174300,2360680795,3015,3015,3015,3015,0
|
|
20240823,174200,2360680795,3015,3015,3015,3015,0
|
|
20240823,174100,2360680795,3015,3015,3015,3015,0
|
|
20240823,174000,2360680795,3015,3015,3015,3015,0
|
|
20240823,173900,2360680795,3015,3015,3015,3015,0
|
|
20240823,173800,2360680795,3015,3015,3015,3015,0
|
|
20240823,173700,2360680795,3015,3015,3015,3015,0
|
|
20240823,173600,2360680795,3015,3015,3015,3015,0
|
|
20240823,173500,2360680795,3015,3015,3015,3015,0
|
|
20240823,173400,2360680795,3015,3015,3015,3015,0
|
|
20240823,173300,2360680795,3015,3015,3015,3015,0
|
|
20240823,173200,2360680795,3015,3015,3015,3015,0
|
|
20240823,173100,2360680795,3015,3015,3015,3015,0
|
|
20240823,173000,2360680795,3015,3015,3015,3015,0
|
|
20240823,172900,2360680795,3015,3015,3015,3015,0
|
|
20240823,172800,2360680795,3015,3015,3015,3015,0
|
|
20240823,172700,2360680795,3015,3015,3015,3015,0
|
|
20240823,172600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,172500,2360680795,3015,3015,3015,3015,0
|
|
20240823,172400,2360680795,3015,3015,3015,3015,0
|
|
20240823,172300,2360680795,3015,3015,3015,3015,0
|
|
20240823,172200,2360680795,3015,3015,3015,3015,0
|
|
20240823,172100,2360680795,3015,3015,3015,3015,0
|
|
20240823,172000,2360680795,3015,3015,3015,3015,0
|
|
20240823,171900,2360680795,3015,3015,3015,3015,0
|
|
20240823,171800,2360680795,3015,3015,3015,3015,0
|
|
20240823,171700,2360680795,3015,3015,3015,3015,0
|
|
20240823,171600,2360680795,3015,3015,3015,3015,0
|
|
20240823,171500,2360680795,3015,3015,3015,3015,0
|
|
20240823,171400,2360680795,3015,3015,3015,3015,0
|
|
20240823,171300,2360680795,3015,3015,3015,3015,0
|
|
20240823,171200,2360680795,3015,3015,3015,3015,0
|
|
20240823,171100,2360680795,3015,3015,3015,3015,0
|
|
20240823,171000,2360680795,3015,3015,3015,3015,0
|
|
20240823,170900,2360680795,3015,3015,3015,3015,0
|
|
20240823,170800,2360680795,3015,3015,3015,3015,0
|
|
20240823,170700,2360680795,3015,3015,3015,3015,0
|
|
20240823,170600,2360680795,3015,3015,3015,3015,0
|
|
20240823,170500,2360680795,3015,3015,3015,3015,0
|
|
20240823,170400,2360680795,3015,3015,3015,3015,0
|
|
20240823,170300,2360680795,3015,3015,3015,3015,0
|
|
20240823,170200,2360680795,3015,3015,3015,3015,0
|
|
20240823,170100,2360680795,3015,3015,3015,3015,0
|
|
20240823,170000,2360680795,3015,3015,3015,3015,0
|
|
20240823,165900,2360680795,3015,3015,3015,3015,0
|
|
20240823,165800,2360680795,3015,3015,3015,3015,0
|
|
20240823,165700,2360680795,3015,3015,3015,3015,0
|
|
20240823,165600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,165500,2360680795,3015,3015,3015,3015,0
|
|
20240823,165400,2360680795,3015,3015,3015,3015,0
|
|
20240823,165300,2360680795,3015,3015,3015,3015,0
|
|
20240823,165200,2360680795,3015,3015,3015,3015,0
|
|
20240823,165100,2360680795,3015,3015,3015,3015,0
|
|
20240823,165000,2360680795,3015,3015,3015,3015,0
|
|
20240823,164900,2360680795,3015,3015,3015,3015,0
|
|
20240823,164800,2360680795,3015,3015,3015,3015,0
|
|
20240823,164700,2360680795,3015,3015,3015,3015,0
|
|
20240823,164600,2360680795,3015,3015,3015,3015,0
|
|
20240823,164500,2360680795,3015,3015,3015,3015,0
|
|
20240823,164400,2360680795,3015,3015,3015,3015,0
|
|
20240823,164300,2360680795,3015,3015,3015,3015,0
|
|
20240823,164200,2360680795,3015,3015,3015,3015,0
|
|
20240823,164100,2360680795,3015,3015,3015,3015,0
|
|
20240823,164000,2360680795,3015,3015,3015,3015,0
|
|
20240823,163900,2360680795,3015,3015,3015,3015,0
|
|
20240823,163800,2360680795,3015,3015,3015,3015,0
|
|
20240823,163700,2360680795,3015,3015,3015,3015,0
|
|
20240823,163600,2360680795,3015,3015,3015,3015,0
|
|
20240823,163500,2360680795,3015,3015,3015,3015,0
|
|
20240823,163400,2360680795,3015,3015,3015,3015,0
|
|
20240823,163300,2360680795,3015,3015,3015,3015,0
|
|
20240823,163200,2360680795,3015,3015,3015,3015,0
|
|
20240823,163100,2360680795,3015,3015,3015,3015,0
|
|
20240823,163000,2360680795,3015,3015,3015,3015,0
|
|
20240823,162900,2360680795,3015,3015,3015,3015,0
|
|
20240823,162800,2360680795,3015,3015,3015,3015,0
|
|
20240823,162700,2360680795,3015,3015,3015,3015,0
|
|
20240823,162600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,162500,2360680795,3015,3015,3015,3015,0
|
|
20240823,162400,2360680795,3015,3015,3015,3015,0
|
|
20240823,162300,2360680795,3015,3015,3015,3015,0
|
|
20240823,162200,2360680795,3015,3015,3015,3015,0
|
|
20240823,162100,2360680795,3015,3015,3015,3015,0
|
|
20240823,162000,2360680795,3015,3015,3015,3015,0
|
|
20240823,161900,2360680795,3015,3015,3015,3015,0
|
|
20240823,161800,2360680795,3015,3015,3015,3015,0
|
|
20240823,161700,2360680795,3015,3015,3015,3015,0
|
|
20240823,161600,2360680795,3015,3015,3015,3015,0
|
|
20240823,161500,2360680795,3015,3015,3015,3015,0
|
|
20240823,161400,2360680795,3015,3015,3015,3015,0
|
|
20240823,161300,2360680795,3015,3015,3015,3015,0
|
|
20240823,161200,2360680795,3015,3015,3015,3015,0
|
|
20240823,161100,2360680795,3015,3015,3015,3015,0
|
|
20240823,161000,2360680795,3015,3015,3015,3015,0
|
|
20240823,160900,2360680795,3015,3015,3015,3015,0
|
|
20240823,160800,2360680795,3015,3015,3015,3015,0
|
|
20240823,160700,2360680795,3015,3015,3015,3015,0
|
|
20240823,160600,2360680795,3015,3015,3015,3015,0
|
|
20240823,160500,2360680795,3015,3015,3015,3015,0
|
|
20240823,160400,2360680795,3015,3015,3015,3015,0
|
|
20240823,160300,2360680795,3015,3015,3015,3015,0
|
|
20240823,160200,2360680795,3015,3015,3015,3015,0
|
|
20240823,160100,2360680795,3015,3015,3015,3015,0
|
|
20240823,160000,2360680795,3015,3015,3015,3015,0
|
|
20240823,155900,2360680795,3015,3015,3015,3015,0
|
|
20240823,155800,2360680795,3015,3015,3015,3015,0
|
|
20240823,155700,2360680795,3015,3015,3015,3015,0
|
|
20240823,155600,2360680795,3015,3015,3015,3015,7748
|
|
20240823,155500,2360680795,3015,3015,3015,3015,0
|
|
20240823,155400,2360680795,3015,3015,3015,3015,0
|
|
20240823,155300,2360680795,3015,3015,3015,3015,0
|
|
20240823,155200,2360680795,3015,3015,3015,3015,0
|
|
20240823,155100,2360680795,3015,3015,3015,3015,0
|
|
20240823,155000,2360680795,3015,3015,3015,3015,0
|
|
20240823,154900,2360680795,3015,3015,3015,3015,0
|
|
20240823,154800,2360680795,3015,3015,3015,3015,0
|
|
20240823,154700,2360680795,3015,3015,3015,3015,0
|
|
20240823,154600,2360680795,3015,3015,3015,3015,0
|
|
20240823,154500,2360680795,3015,3015,3015,3015,0
|
|
20240823,154400,2360680795,3015,3015,3015,3015,0
|
|
20240823,154300,2360680795,3015,3015,3015,3015,0
|
|
20240823,154200,2360680795,3015,3015,3015,3015,0
|
|
20240823,154100,2360680795,3015,3015,3015,3015,0
|
|
20240823,154000,2360680795,3015,3015,3015,3015,0
|
|
20240823,153900,2360680795,3015,3015,3015,3015,0
|
|
20240823,153800,2360680795,3015,3015,3015,3015,0
|
|
20240823,153700,2360680795,3015,3015,3015,3015,0
|
|
20240823,153600,2360680795,3015,3015,3015,3015,0
|
|
20240823,153500,2360680795,3015,3015,3015,3015,0
|
|
20240823,153400,2360680795,3015,3015,3015,3015,0
|
|
20240823,153300,2360680795,3015,3015,3015,3015,0
|
|
20240823,153200,2360680795,3015,3015,3015,3015,0
|
|
20240823,153100,2360680795,3015,3015,3015,3015,0
|
|
20240823,153000,2360680795,3015,3015,3015,3015,7748
|
|
20240823,152900,2337320575,3010,3010,3010,3010,0
|
|
20240823,152800,2337320575,3010,3010,3010,3010,0
|
|
20240823,152700,2337320575,3010,3010,3010,3010,0
|
|
20240823,152600,2337320575,3010,3010,3010,3010,0
|
|
20240823,152500,2337320575,3010,3010,3010,3010,0
|
|
20240823,152400,2337320575,3010,3010,3010,3010,0
|
|
20240823,152300,2337320575,3010,3010,3010,3010,0
|
|
20240823,152200,2337320575,3010,3010,3010,3010,0
|
|
20240823,152100,2337320575,3010,3010,3010,3010,0
|
|
20240823,152000,2337320575,3010,3010,3010,3010,0
|
|
20240823,151900,2337320575,3010,3015,3015,3010,3413
|
|
20240823,151800,2327044900,3015,3015,3015,3010,2007
|
|
20240823,151700,2321003795,3015,3010,3015,3010,2106
|
|
20240823,151600,2314664705,3010,3005,3015,3005,114
|
|
20240823,151500,2314321615,3015,3015,3015,3015,0
|
|
20240823,151400,2314321615,3015,3015,3015,3015,0
|
|
20240823,151300,2314321615,3015,3010,3020,3010,4223
|
|
20240823,151200,2301594640,3005,3005,3005,3005,2182
|
|
20240823,151100,2295037730,3005,2995,3005,2995,635
|
|
20240823,151000,2293135895,2995,2985,2995,2985,220
|
|
20240823,150900,2292477155,2985,2985,2985,2985,24
|
|
20240823,150800,2292405515,2985,2980,2985,2980,3094
|
|
20240823,150700,2283185375,2980,2980,2985,2975,3657
|
|
20240823,150600,2272295005,2985,2990,2990,2985,1784
|
|
20240823,150500,2266969665,2990,2995,2995,2990,576
|
|
20240823,150400,2265246975,2995,2995,2995,2995,1
|
|
20240823,150300,2265243980,2990,2995,2995,2990,5
|
|
20240823,150200,2265229010,2990,2990,2990,2990,1541
|
|
20240823,150100,2260621420,2995,2995,2995,2995,150
|
|
20240823,150000,2260172170,2990,2990,2990,2990,759
|
|
20240823,145900,2257902760,2995,2995,2995,2990,923
|
|
20240823,145800,2255140285,2995,2995,2995,2995,2232
|
|
20240823,145700,2248455445,2995,3000,3000,2995,1187
|
|
20240823,145600,2244900180,3000,2995,3000,2995,946
|
|
20240823,145500,2242062380,2995,2995,2995,2995,390
|
|
20240823,145400,2240894330,3000,2995,3000,2995,169
|
|
20240823,145300,2240388170,2995,2995,2995,2995,1823
|
|
20240823,145200,2234928285,3000,3005,3005,3000,1436
|
|
20240823,145100,2230615115,3005,3005,3005,3005,1801
|
|
20240823,145000,2225203110,3005,3005,3005,3005,1211
|
|
20240823,144900,2221564055,3000,3000,3000,3000,322
|
|
20240823,144800,2220598055,3000,3010,3010,3000,4891
|
|
20240823,144700,2205924670,3005,3010,3010,3005,783
|
|
20240823,144600,2203571720,3010,3000,3010,3000,3012
|
|
20240823,144500,2194531670,3000,3000,3005,3000,2581
|
|
20240823,144400,2186788170,3000,3005,3005,3000,2219
|
|
20240823,144300,2180120225,3015,3015,3015,3015,405
|
|
20240823,144200,2178899150,3015,3020,3020,3015,303
|
|
20240823,144100,2177984095,3020,3020,3020,3020,1
|
|
20240823,144000,2177981075,3010,3010,3010,3010,1864
|
|
20240823,143900,2172370435,3010,3010,3010,3010,2102
|
|
20240823,143800,2166043415,3010,3010,3010,3010,406
|
|
20240823,143700,2164821355,3020,3020,3020,3010,475
|
|
20240823,143600,2163387120,3020,3025,3025,3015,30
|
|
20240823,143500,2163296505,3025,3025,3025,3015,6064
|
|
20240823,143400,2145009485,3030,3030,3030,3030,9
|
|
20240823,143300,2144982215,3025,3015,3025,3015,52
|
|
20240823,143200,2144824925,3020,3020,3020,3020,262
|
|
20240823,143100,2144033685,3025,3010,3025,3010,74
|
|
20240823,143000,2143810930,3010,3020,3020,3010,424
|
|
20240823,142900,2142530540,3015,3020,3020,3010,445
|
|
20240823,142800,2141189205,3010,3010,3010,3010,223
|
|
20240823,142700,2140517975,3030,3010,3030,3010,493
|
|
20240823,142600,2139025645,3035,3010,3035,3010,112
|
|
20240823,142500,2138688295,3010,3010,3010,3010,2
|
|
20240823,142400,2138682275,3015,3035,3035,3015,1862
|
|
20240823,142300,2133060225,3020,3025,3025,3020,8172
|
|
20240823,142200,2108380285,3025,3030,3030,3025,428
|
|
20240823,142100,2107085220,3035,3025,3035,3025,481
|
|
20240823,142000,2105629110,3025,3035,3035,3025,515
|
|
20240823,141900,2104066195,3025,3035,3035,3025,300
|
|
20240823,141800,2103158660,3020,3030,3035,3020,704
|
|
20240823,141700,2101028845,3030,3030,3030,3030,125
|
|
20240823,141600,2100650095,3030,3020,3030,3020,138
|
|
20240823,141500,2100232905,3025,3025,3025,3020,28
|
|
20240823,141400,2100148210,3025,3025,3030,3025,413
|
|
20240823,141300,2098896855,3020,3020,3020,3020,72
|
|
20240823,141200,2098679415,3020,3020,3020,3015,101
|
|
20240823,141100,2098374760,3020,3010,3020,3010,14364
|
|
20240823,141000,2055135385,3005,3010,3010,3005,426
|
|
20240823,140900,2053853825,3010,3010,3010,3010,306
|
|
20240823,140800,2052932765,3005,3015,3015,3005,2426
|
|
20240823,140700,2045630185,3015,3015,3015,3015,73
|
|
20240823,140600,2045410090,3020,3020,3020,3020,2
|
|
20240823,140500,2045404050,3010,3020,3020,3010,1229
|
|
20240823,140400,2041694250,3020,3020,3020,3010,534
|
|
20240823,140300,2040082290,3020,3015,3020,3010,1472
|
|
20240823,140200,2035644565,3015,3015,3020,3015,112
|
|
20240823,140100,2035306860,3020,3015,3025,3015,3154
|
|
20240823,140000,2025780440,3015,3005,3015,3005,1261
|
|
20240823,135900,2021979255,3005,3010,3015,3005,134
|
|
20240823,135800,2021576285,3000,3010,3010,3000,480
|
|
20240823,135700,2020132215,3010,3000,3010,2995,2247
|
|
20240823,135600,2013394180,3000,3005,3015,3000,1575
|
|
20240823,135500,2008666945,3010,3025,3025,3010,6684
|
|
20240823,135400,1988546250,3025,3025,3025,3015,7463
|
|
20240823,135300,1966008730,3025,3030,3030,3025,323
|
|
20240823,135200,1965030655,3030,3025,3030,3025,1664
|
|
20240823,135100,1959989720,3030,3025,3030,3025,422
|
|
20240823,135000,1958711155,3030,3030,3030,3025,81
|
|
20240823,134900,1958466090,3030,3025,3030,3025,76
|
|
20240823,134800,1958236175,3030,3030,3030,3025,1146
|
|
20240823,134700,1954764160,3030,3035,3035,3030,657
|
|
20240823,134600,1952772300,3040,3045,3045,3040,12
|
|
20240823,134500,1952735770,3040,3035,3040,3035,177
|
|
20240823,134400,1952198570,3035,3045,3045,3035,141
|
|
20240823,134300,1951770590,3045,3025,3045,3025,104
|
|
20240823,134200,1951455595,3030,3040,3040,3030,910
|
|
20240823,134100,1948697195,3040,3040,3040,3030,780
|
|
20240823,134000,1946326725,3040,3040,3040,3025,84
|
|
20240823,133900,1946072460,3025,3045,3045,3025,92
|
|
20240823,133800,1945793865,3040,3030,3045,3030,868
|
|
20240823,133700,1943155870,3040,3040,3040,3040,1160
|
|
20240823,133600,1939629470,3040,3020,3040,3020,425
|
|
20240823,133500,1938345590,3020,3035,3035,3020,778
|
|
20240823,133400,1935989970,3035,3035,3035,3020,76
|
|
20240823,133300,1935760405,3020,3020,3020,3020,73
|
|
20240823,133200,1935539945,3020,3030,3040,3020,460
|
|
20240823,133100,1934146525,3025,3025,3025,3025,217
|
|
20240823,133000,1933490100,3025,3020,3025,3020,99
|
|
20240823,132900,1933190990,3020,3025,3025,3020,103
|
|
20240823,132800,1932879565,3040,3025,3040,3025,461
|
|
20240823,132700,1931478980,3025,3030,3040,3025,216
|
|
20240823,132600,1930823480,3020,3020,3020,3020,73
|
|
20240823,132500,1930603020,3035,3015,3035,3015,937
|
|
20240823,132400,1927769825,3015,3035,3045,3015,3882
|
|
20240823,132300,1916024545,3045,3035,3045,3035,168
|
|
20240823,132200,1915513985,3035,3045,3045,3035,4267
|
|
20240823,132100,1902559620,3045,3045,3045,3030,134
|
|
20240823,132000,1902152685,3030,3040,3045,3030,373
|
|
20240823,131900,1901018655,3045,3030,3045,3030,654
|
|
20240823,131800,1899032960,3030,3030,3040,3025,758
|
|
20240823,131700,1896738505,3030,3035,3035,3030,1115
|
|
20240823,131600,1893358300,3035,3040,3040,3035,103
|
|
20240823,131500,1893045545,3035,3030,3035,3030,101
|
|
20240823,131400,1892739375,3035,3035,3035,3035,65
|
|
20240823,131300,1892542100,3040,3040,3040,3040,1052
|
|
20240823,131200,1889344020,3040,3040,3040,3040,639
|
|
20240823,131100,1887401460,3035,3035,3050,3035,165
|
|
20240823,131000,1886900610,3035,3030,3035,3025,80
|
|
20240823,130900,1886658545,3035,3025,3035,3020,1348
|
|
20240823,130800,1882576205,3030,3030,3030,3030,49
|
|
20240823,130700,1882427735,3030,3030,3030,3030,30
|
|
20240823,130600,1882336835,3020,3035,3050,3020,3242
|
|
20240823,130500,1872531310,3030,3035,3035,3030,10486
|
|
20240823,130400,1840714590,3035,3035,3035,3035,388
|
|
20240823,130300,1839537010,3035,3050,3050,3035,761
|
|
20240823,130200,1837223625,3050,3035,3050,3035,1043
|
|
20240823,130100,1834050500,3035,3055,3055,3035,5930
|
|
20240823,130000,1816020395,3060,3075,3080,3055,3947
|
|
20240823,125900,1803921195,3075,3080,3095,3075,2272
|
|
20240823,125800,1796925215,3075,3080,3095,3075,1753
|
|
20240823,125700,1791526280,3085,3095,3100,3085,1305
|
|
20240823,125600,1787493390,3085,3100,3100,3085,475
|
|
20240823,125500,1786021985,3100,3100,3100,3085,406
|
|
20240823,125400,1784765065,3095,3100,3100,3085,68
|
|
20240823,125300,1784554285,3085,3100,3105,3085,2551
|
|
20240823,125200,1776648175,3100,3105,3110,3095,9484
|
|
20240823,125100,1747242595,3110,3105,3110,3105,1980
|
|
20240823,125000,1741086420,3105,3100,3110,3100,481
|
|
20240823,124900,1739593270,3105,3095,3105,3095,905
|
|
20240823,124800,1736786245,3100,3105,3105,3100,2695
|
|
20240823,124700,1728431740,3100,3100,3110,3100,7097
|
|
20240823,124600,1706412515,3095,3100,3100,3085,2431
|
|
20240823,124500,1698877685,3080,3080,3100,3080,6253
|
|
20240823,124400,1679545655,3080,3080,3080,3080,500
|
|
20240823,124300,1678005655,3090,3080,3090,3070,4645
|
|
20240823,124200,1663664005,3065,3075,3085,3065,5646
|
|
20240823,124100,1646278310,3060,3075,3075,3060,3588
|
|
20240823,124000,1635283745,3075,3075,3080,3075,1786
|
|
20240823,123900,1629785375,3070,3070,3070,3070,98
|
|
20240823,123800,1629484515,3070,3075,3075,3070,87
|
|
20240823,123700,1629217355,3070,3070,3070,3070,93
|
|
20240823,123600,1628931845,3070,3070,3070,3070,73
|
|
20240823,123500,1628707735,3070,3070,3070,3070,50
|
|
20240823,123400,1628554235,3070,3085,3085,3070,829
|
|
20240823,123300,1625997865,3085,3065,3085,3065,1674
|
|
20240823,123200,1620855575,3060,3045,3060,3045,1636
|
|
20240823,123100,1615857915,3055,3055,3055,3055,233
|
|
20240823,123000,1615146100,3055,3055,3055,3055,444
|
|
20240823,122900,1613789680,3040,3040,3055,3040,439
|
|
20240823,122800,1612455105,3040,3060,3060,3040,124
|
|
20240823,122700,1612077135,3040,3060,3060,3040,1134
|
|
20240823,122600,1608621110,3060,3040,3060,3040,2073
|
|
20240823,122500,1602294040,3050,3055,3055,3040,78
|
|
20240823,122400,1602056755,3040,3040,3040,3040,73
|
|
20240823,122300,1601834835,3055,3040,3055,3040,678
|
|
20240823,122200,1599764640,3055,3060,3060,3040,427
|
|
20240823,122100,1598465955,3060,3045,3060,3040,1682
|
|
20240823,122000,1593348265,3045,3045,3055,3045,1460
|
|
20240823,121900,1588898425,3045,3070,3070,3045,1837
|
|
20240823,121800,1583292550,3070,3070,3070,3055,184
|
|
20240823,121700,1582728765,3065,3055,3070,3055,1104
|
|
20240823,121600,1579349615,3055,3080,3080,3050,6849
|
|
20240823,121500,1558425615,3060,3065,3085,3060,1314
|
|
20240823,121400,1554399270,3070,3090,3095,3070,3909
|
|
20240823,121300,1542377045,3075,3090,3095,3075,803
|
|
20240823,121200,1539903355,3095,3100,3100,3095,4928
|
|
20240823,121100,1524649710,3100,3100,3100,3100,2031
|
|
20240823,121000,1518353610,3100,3095,3100,3095,2524
|
|
20240823,120900,1510529580,3095,3095,3100,3095,6835
|
|
20240823,120800,1489375245,3095,3095,3095,3080,89
|
|
20240823,120700,1489100885,3080,3075,3095,3075,658
|
|
20240823,120600,1487069040,3095,3105,3105,3065,1998
|
|
20240823,120500,1480913370,3105,3105,3110,3095,4626
|
|
20240823,120400,1466551670,3105,3100,3110,3085,14882
|
|
20240823,120300,1420375170,3100,3080,3100,3070,14035
|
|
20240823,120200,1376974545,3080,3080,3080,3060,864
|
|
20240823,120100,1374315225,3080,3080,3080,3075,3185
|
|
20240823,120000,1364508695,3080,3065,3080,3055,9057
|
|
20240823,115900,1336699295,3065,3065,3065,3050,2212
|
|
20240823,115800,1329926670,3065,3055,3065,3050,3865
|
|
20240823,115700,1318098080,3055,3050,3055,3050,1841
|
|
20240823,115600,1312475335,3045,3045,3045,3045,73
|
|
20240823,115500,1312253050,3045,3055,3055,3045,1486
|
|
20240823,115400,1307718160,3055,3045,3055,3045,2946
|
|
20240823,115300,1298733215,3040,3050,3050,3040,75
|
|
20240823,115200,1298505195,3040,3045,3045,3040,1801
|
|
20240823,115100,1293029765,3045,3045,3050,3045,4897
|
|
20240823,115000,1278103955,3035,3045,3045,3035,90
|
|
20240823,114900,1277830635,3040,3035,3040,3035,643
|
|
20240823,114800,1275876280,3035,3035,3035,3035,74
|
|
20240823,114700,1275651690,3030,3030,3030,3030,44
|
|
20240823,114600,1275518370,3030,3030,3030,3030,30
|
|
20240823,114500,1275427470,3040,3030,3040,3030,112
|
|
20240823,114400,1275087710,3040,3035,3040,3035,2724
|
|
20240823,114300,1266808075,3035,3035,3035,3035,255
|
|
20240823,114200,1266034150,3035,3035,3035,3035,11
|
|
20240823,114100,1266000765,3035,3040,3040,3035,477
|
|
20240823,114000,1264551050,3035,3040,3040,3035,76
|
|
20240823,113900,1264320375,3040,3035,3040,3035,153
|
|
20240823,113800,1263855870,3035,3030,3035,3030,316
|
|
20240823,113700,1262898050,3035,3035,3035,3035,1
|
|
20240823,113600,1262895015,3025,3035,3040,3025,1762
|
|
20240823,113500,1257540705,3035,3045,3045,3035,437
|
|
20240823,113400,1256210355,3035,3040,3040,3035,74
|
|
20240823,113300,1255985760,3045,3035,3045,3035,256
|
|
20240823,113200,1255206290,3035,3045,3045,3035,1100
|
|
20240823,113100,1251857770,3045,3040,3045,3035,634
|
|
20240823,113000,1249928775,3045,3040,3045,3040,1427
|
|
20240823,112900,1245583925,3045,3040,3045,3040,275
|
|
20240823,112800,1244746925,3045,3040,3045,3040,593
|
|
20240823,112700,1242941250,3035,3035,3045,3030,5604
|
|
20240823,112600,1225933295,3035,3035,3035,3035,173
|
|
20240823,112500,1225408240,3035,3040,3040,3035,481
|
|
20240823,112400,1223946370,3040,3030,3040,3030,1287
|
|
20240823,112300,1220040660,3030,3035,3035,3030,110
|
|
20240823,112200,1219706860,3035,3035,3035,3030,3040
|
|
20240823,112100,1210480825,3015,3015,3015,3015,73
|
|
20240823,112000,1210260730,3030,3010,3035,3010,3540
|
|
20240823,111900,1199532420,3010,3025,3025,3010,715
|
|
20240823,111800,1197370640,3025,3025,3025,3025,1138
|
|
20240823,111700,1193928190,3005,3005,3005,3005,187
|
|
20240823,111600,1193366255,3025,3020,3025,3005,1283
|
|
20240823,111500,1189487690,3020,3010,3020,3010,480
|
|
20240823,111400,1188038820,3020,3010,3020,3010,143
|
|
20240823,111300,1187608290,3010,3010,3010,3010,115
|
|
20240823,111200,1187262140,3010,3025,3025,3010,810
|
|
20240823,111100,1184812985,3025,3010,3025,3010,75
|
|
20240823,111000,1184587205,3030,3025,3030,3010,7474
|
|
20240823,110900,1162038805,3020,3020,3025,3020,703
|
|
20240823,110800,1159913730,3020,3020,3020,3020,2026
|
|
20240823,110700,1153795210,3020,3020,3020,3020,108
|
|
20240823,110600,1153469050,3020,3025,3030,3020,2637
|
|
20240823,110500,1145481665,3025,3020,3030,3020,2040
|
|
20240823,110400,1139317865,3015,3015,3015,3015,0
|
|
20240823,110300,1139317865,3015,3025,3025,3015,738
|
|
20240823,110200,1137087735,3020,3010,3020,3000,3669
|
|
20240823,110100,1126032365,3010,2995,3010,2995,323
|
|
20240823,110000,1125061230,3005,3010,3010,3005,88
|
|
20240823,105900,1124796710,3015,3015,3015,3010,418
|
|
20240823,105800,1123536490,2995,3015,3015,2995,74
|
|
20240823,105700,1123314840,3000,2995,3020,2995,4595
|
|
20240823,105600,1109518070,2995,2995,2995,2990,950
|
|
20240823,105500,1106675320,3000,2990,3000,2990,1198
|
|
20240823,105400,1103093285,2995,2985,3000,2985,950
|
|
20240823,105300,1100248530,2985,2990,2995,2980,397
|
|
20240823,105200,1099064505,2990,2990,2990,2975,1207
|
|
20240823,105100,1095456670,2990,2970,2990,2970,1686
|
|
20240823,105000,1090449205,2970,2980,2995,2970,3242
|
|
20240823,104900,1080809150,2975,2985,2995,2975,4594
|
|
20240823,104800,1067101750,2985,2985,2985,2985,73
|
|
20240823,104700,1066883845,3000,3000,3000,2985,81
|
|
20240823,104600,1066641940,3000,2985,3000,2985,478
|
|
20240823,104500,1065209035,2985,3000,3000,2985,1318
|
|
20240823,104400,1061262765,3000,3000,3000,3000,626
|
|
20240823,104300,1059384765,3015,3010,3015,3000,503
|
|
20240823,104200,1057871425,3015,3000,3015,2995,1076
|
|
20240823,104100,1054643760,3000,3000,3000,3000,473
|
|
20240823,104000,1053224760,3000,3020,3020,3000,321
|
|
20240823,103900,1052261740,3000,3025,3025,3000,477
|
|
20240823,103800,1050820640,3025,3025,3025,3000,75
|
|
20240823,103700,1050595590,3005,3030,3030,3005,911
|
|
20240823,103600,1047837485,3030,3005,3030,2985,14456
|
|
20240823,103500,1004233075,3005,3010,3015,3005,1990
|
|
20240823,103400,998246735,3005,2995,3005,2995,2629
|
|
20240823,103300,990355315,2995,2980,2995,2980,1796
|
|
20240823,103200,984988805,3000,2990,3000,2980,764
|
|
20240823,103100,982711345,3005,2985,3005,2985,3080
|
|
20240823,103000,973472410,2985,3015,3015,2980,9440
|
|
20240823,102900,945215245,3015,3030,3030,3015,796
|
|
20240823,102800,942815200,3030,3015,3030,3015,81
|
|
20240823,102700,942570865,3015,3030,3030,3015,95
|
|
20240823,102600,942284425,3015,3000,3015,3000,839
|
|
20240823,102500,939763000,3000,3030,3030,3000,7919
|
|
20240823,102400,915916075,3030,3015,3030,3015,697
|
|
20240823,102300,913805260,3030,3025,3030,3015,1288
|
|
20240823,102200,909911790,3030,3025,3030,3020,3258
|
|
20240823,102100,900065440,3025,3030,3030,3025,797
|
|
20240823,102000,897651765,3040,3035,3045,3035,3075
|
|
20240823,101900,888293500,3025,3030,3045,3025,3468
|
|
20240823,101800,877774085,3030,3035,3055,3025,8339
|
|
20240823,101700,852454850,3050,3060,3060,3030,1975
|
|
20240823,101600,846447260,3060,3045,3060,3035,8743
|
|
20240823,101500,819732230,3045,3040,3045,3025,297
|
|
20240823,101400,818829385,3025,3030,3040,3025,5171
|
|
20240823,101300,803140575,3030,3010,3030,3010,1025
|
|
20240823,101200,800040745,3025,3005,3025,3005,956
|
|
20240823,101100,797164770,3010,3010,3010,3010,51
|
|
20240823,101000,797011260,3010,3040,3040,3010,7206
|
|
20240823,100900,775235330,3040,3055,3060,3025,3508
|
|
20240823,100800,764570410,3055,3055,3055,3040,1519
|
|
20240823,100700,759933695,3050,3045,3050,3045,16965
|
|
20240823,100600,708193390,3045,3040,3050,3035,6918
|
|
20240823,100500,687126560,3040,3040,3040,3030,328
|
|
20240823,100400,686131245,3050,3010,3050,3010,6299
|
|
20240823,100300,667002435,3010,3025,3030,3010,1494
|
|
20240823,100200,662490690,3030,3030,3030,3030,111
|
|
20240823,100100,662154360,3015,3010,3030,3010,19173
|
|
20240823,100000,604225535,3005,3000,3005,3000,874
|
|
20240823,095900,601600595,3000,3000,3000,3000,63
|
|
20240823,095800,601411595,3000,3005,3005,2995,275
|
|
20240823,095700,600585955,3005,3005,3005,3005,904
|
|
20240823,095600,597869435,2995,2995,3005,2995,191
|
|
20240823,095500,597296310,2990,3000,3000,2990,577
|
|
20240823,095400,595566040,3000,2985,3000,2985,2261
|
|
20240823,095300,588802275,2985,2985,2985,2975,396
|
|
20240823,095200,587621425,2985,2985,2985,2985,10
|
|
20240823,095100,587591575,2985,2975,2985,2975,604
|
|
20240823,095000,585790575,2975,2980,2980,2975,188
|
|
20240823,094900,585230775,2980,2985,2985,2980,2071
|
|
20240823,094800,579053890,2990,2980,2995,2980,187
|
|
20240823,094700,578495065,2995,3010,3010,2970,6530
|
|
20240823,094600,558997160,2995,3005,3005,2995,3981
|
|
20240823,094500,547068425,3010,3010,3010,3005,589
|
|
20240823,094400,545298165,3010,3005,3010,3000,1403
|
|
20240823,094300,541088610,2995,3015,3015,2990,5215
|
|
20240823,094200,525463895,3000,3000,3015,3000,3581
|
|
20240823,094100,514698985,3025,2995,3025,2990,13303
|
|
20240823,094000,474639870,2990,2995,2995,2990,3221
|
|
20240823,093900,465005590,2995,2995,3000,2990,3481
|
|
20240823,093800,454579525,2995,2990,3000,2985,4409
|
|
20240823,093700,441394170,2970,2970,2985,2970,1072
|
|
20240823,093600,438197235,2985,2975,2985,2970,2192
|
|
20240823,093500,431675855,2970,2990,2990,2970,643
|
|
20240823,093400,429760295,2975,2975,2990,2965,8520
|
|
20240823,093300,404340035,2975,2960,2975,2960,653
|
|
20240823,093200,402397390,2955,2965,2965,2955,1073
|
|
20240823,093100,399216675,2955,2950,2955,2950,398
|
|
20240823,093000,398041320,2945,2945,2950,2945,1739
|
|
20240823,092900,392914605,2945,2945,2945,2935,628
|
|
20240823,092800,391065895,2940,2945,2945,2940,11
|
|
20240823,092700,391033550,2945,2925,2945,2925,4441
|
|
20240823,092600,377971560,2925,2910,2925,2905,3163
|
|
20240823,092500,368767095,2910,2915,2920,2910,529
|
|
20240823,092400,367227030,2915,2900,2915,2900,1020
|
|
20240823,092300,364257760,2905,2905,2910,2900,326
|
|
20240823,092200,363310730,2900,2915,2915,2900,101
|
|
20240823,092100,363017815,2900,2910,2915,2900,2451
|
|
20240823,092000,355887200,2900,2895,2900,2885,3176
|
|
20240823,091900,346710160,2895,2895,2900,2890,3921
|
|
20240823,091800,335366970,2895,2910,2910,2895,6511
|
|
20240823,091700,316452905,2910,2920,2925,2910,4253
|
|
20240823,091600,304042000,2920,2925,2950,2920,7436
|
|
20240823,091500,282218290,2925,2925,2940,2925,1306
|
|
20240823,091400,278392790,2930,2920,2935,2920,179
|
|
20240823,091300,277868365,2920,2940,2940,2920,434
|
|
20240823,091200,276593865,2925,2940,2940,2925,883
|
|
20240823,091100,274008090,2925,2935,2940,2925,5262
|
|
20240823,091000,258590585,2930,2930,2940,2915,822
|
|
20240823,090900,256179970,2930,2940,2940,2910,7171
|
|
20240823,090800,235243225,2940,3010,3010,2920,15625
|
|
20240823,090700,189323170,3015,2960,3020,2960,18104
|
|
20240823,090600,135085760,2955,2930,2955,2920,7948
|
|
20240823,090500,111672170,2920,2915,2930,2915,2784
|
|
20240823,090400,103531260,2905,2890,2905,2875,7702
|
|
20240823,090300,81253520,2870,2875,2875,2860,3146
|
|
20240823,090200,72240875,2900,2890,2905,2880,1598
|
|
20240823,090100,67633020,2890,2875,2900,2845,14026
|
|
20240823,090000,27416525,2865,2875,2895,2815,9282
|