719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,205500,14842632845,4080,4080,4080,4080,0
|
|
20240904,205400,14842632845,4080,4080,4080,4080,0
|
|
20240904,205300,14842632845,4080,4080,4080,4080,0
|
|
20240904,205200,14842632845,4080,4080,4080,4080,0
|
|
20240904,205100,14842632845,4080,4080,4080,4080,0
|
|
20240904,205000,14842632845,4080,4080,4080,4080,0
|
|
20240904,204900,14842632845,4080,4080,4080,4080,0
|
|
20240904,204800,14842632845,4080,4080,4080,4080,0
|
|
20240904,204700,14842632845,4080,4080,4080,4080,0
|
|
20240904,204600,14842632845,4080,4080,4080,4080,0
|
|
20240904,204500,14842632845,4080,4080,4080,4080,0
|
|
20240904,204400,14842632845,4080,4080,4080,4080,0
|
|
20240904,204300,14842632845,4080,4080,4080,4080,0
|
|
20240904,204200,14842632845,4080,4080,4080,4080,0
|
|
20240904,204100,14842632845,4080,4080,4080,4080,0
|
|
20240904,204000,14842632845,4080,4080,4080,4080,0
|
|
20240904,203900,14842632845,4080,4080,4080,4080,0
|
|
20240904,203800,14842632845,4080,4080,4080,4080,0
|
|
20240904,203700,14842632845,4080,4080,4080,4080,0
|
|
20240904,203600,14842632845,4080,4080,4080,4080,0
|
|
20240904,203500,14842632845,4080,4080,4080,4080,0
|
|
20240904,203400,14842632845,4080,4080,4080,4080,0
|
|
20240904,203300,14842632845,4080,4080,4080,4080,0
|
|
20240904,203200,14842632845,4080,4080,4080,4080,0
|
|
20240904,203100,14842632845,4080,4080,4080,4080,0
|
|
20240904,203000,14842632845,4080,4080,4080,4080,0
|
|
20240904,202900,14842632845,4080,4080,4080,4080,0
|
|
20240904,202800,14842632845,4080,4080,4080,4080,0
|
|
20240904,202700,14842632845,4080,4080,4080,4080,0
|
|
20240904,202600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,202500,14842632845,4080,4080,4080,4080,0
|
|
20240904,202400,14842632845,4080,4080,4080,4080,0
|
|
20240904,202300,14842632845,4080,4080,4080,4080,0
|
|
20240904,202200,14842632845,4080,4080,4080,4080,0
|
|
20240904,202100,14842632845,4080,4080,4080,4080,0
|
|
20240904,202000,14842632845,4080,4080,4080,4080,0
|
|
20240904,201900,14842632845,4080,4080,4080,4080,0
|
|
20240904,201800,14842632845,4080,4080,4080,4080,0
|
|
20240904,201700,14842632845,4080,4080,4080,4080,0
|
|
20240904,201600,14842632845,4080,4080,4080,4080,0
|
|
20240904,201500,14842632845,4080,4080,4080,4080,0
|
|
20240904,201400,14842632845,4080,4080,4080,4080,0
|
|
20240904,201300,14842632845,4080,4080,4080,4080,0
|
|
20240904,201200,14842632845,4080,4080,4080,4080,0
|
|
20240904,201100,14842632845,4080,4080,4080,4080,0
|
|
20240904,201000,14842632845,4080,4080,4080,4080,0
|
|
20240904,200900,14842632845,4080,4080,4080,4080,0
|
|
20240904,200800,14842632845,4080,4080,4080,4080,0
|
|
20240904,200700,14842632845,4080,4080,4080,4080,0
|
|
20240904,200600,14842632845,4080,4080,4080,4080,0
|
|
20240904,200500,14842632845,4080,4080,4080,4080,0
|
|
20240904,200400,14842632845,4080,4080,4080,4080,0
|
|
20240904,200300,14842632845,4080,4080,4080,4080,0
|
|
20240904,200200,14842632845,4080,4080,4080,4080,0
|
|
20240904,200100,14842632845,4080,4080,4080,4080,0
|
|
20240904,200000,14842632845,4080,4080,4080,4080,0
|
|
20240904,195900,14842632845,4080,4080,4080,4080,0
|
|
20240904,195800,14842632845,4080,4080,4080,4080,0
|
|
20240904,195700,14842632845,4080,4080,4080,4080,0
|
|
20240904,195600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,195500,14842632845,4080,4080,4080,4080,0
|
|
20240904,195400,14842632845,4080,4080,4080,4080,0
|
|
20240904,195300,14842632845,4080,4080,4080,4080,0
|
|
20240904,195200,14842632845,4080,4080,4080,4080,0
|
|
20240904,195100,14842632845,4080,4080,4080,4080,0
|
|
20240904,195000,14842632845,4080,4080,4080,4080,0
|
|
20240904,194900,14842632845,4080,4080,4080,4080,0
|
|
20240904,194800,14842632845,4080,4080,4080,4080,0
|
|
20240904,194700,14842632845,4080,4080,4080,4080,0
|
|
20240904,194600,14842632845,4080,4080,4080,4080,0
|
|
20240904,194500,14842632845,4080,4080,4080,4080,0
|
|
20240904,194400,14842632845,4080,4080,4080,4080,0
|
|
20240904,194300,14842632845,4080,4080,4080,4080,0
|
|
20240904,194200,14842632845,4080,4080,4080,4080,0
|
|
20240904,194100,14842632845,4080,4080,4080,4080,0
|
|
20240904,194000,14842632845,4080,4080,4080,4080,0
|
|
20240904,193900,14842632845,4080,4080,4080,4080,0
|
|
20240904,193800,14842632845,4080,4080,4080,4080,0
|
|
20240904,193700,14842632845,4080,4080,4080,4080,0
|
|
20240904,193600,14842632845,4080,4080,4080,4080,0
|
|
20240904,193500,14842632845,4080,4080,4080,4080,0
|
|
20240904,193400,14842632845,4080,4080,4080,4080,0
|
|
20240904,193300,14842632845,4080,4080,4080,4080,0
|
|
20240904,193200,14842632845,4080,4080,4080,4080,0
|
|
20240904,193100,14842632845,4080,4080,4080,4080,0
|
|
20240904,193000,14842632845,4080,4080,4080,4080,0
|
|
20240904,192900,14842632845,4080,4080,4080,4080,0
|
|
20240904,192800,14842632845,4080,4080,4080,4080,0
|
|
20240904,192700,14842632845,4080,4080,4080,4080,0
|
|
20240904,192600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,192500,14842632845,4080,4080,4080,4080,0
|
|
20240904,192400,14842632845,4080,4080,4080,4080,0
|
|
20240904,192300,14842632845,4080,4080,4080,4080,0
|
|
20240904,192200,14842632845,4080,4080,4080,4080,0
|
|
20240904,192100,14842632845,4080,4080,4080,4080,0
|
|
20240904,192000,14842632845,4080,4080,4080,4080,0
|
|
20240904,191900,14842632845,4080,4080,4080,4080,0
|
|
20240904,191800,14842632845,4080,4080,4080,4080,0
|
|
20240904,191700,14842632845,4080,4080,4080,4080,0
|
|
20240904,191600,14842632845,4080,4080,4080,4080,0
|
|
20240904,191500,14842632845,4080,4080,4080,4080,0
|
|
20240904,191400,14842632845,4080,4080,4080,4080,0
|
|
20240904,191300,14842632845,4080,4080,4080,4080,0
|
|
20240904,191200,14842632845,4080,4080,4080,4080,0
|
|
20240904,191100,14842632845,4080,4080,4080,4080,0
|
|
20240904,191000,14842632845,4080,4080,4080,4080,0
|
|
20240904,190900,14842632845,4080,4080,4080,4080,0
|
|
20240904,190800,14842632845,4080,4080,4080,4080,0
|
|
20240904,190700,14842632845,4080,4080,4080,4080,0
|
|
20240904,190600,14842632845,4080,4080,4080,4080,0
|
|
20240904,190500,14842632845,4080,4080,4080,4080,0
|
|
20240904,190400,14842632845,4080,4080,4080,4080,0
|
|
20240904,190300,14842632845,4080,4080,4080,4080,0
|
|
20240904,190200,14842632845,4080,4080,4080,4080,0
|
|
20240904,190100,14842632845,4080,4080,4080,4080,0
|
|
20240904,190000,14842632845,4080,4080,4080,4080,0
|
|
20240904,185900,14842632845,4080,4080,4080,4080,0
|
|
20240904,185800,14842632845,4080,4080,4080,4080,0
|
|
20240904,185700,14842632845,4080,4080,4080,4080,0
|
|
20240904,185600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,185500,14842632845,4080,4080,4080,4080,0
|
|
20240904,185400,14842632845,4080,4080,4080,4080,0
|
|
20240904,185300,14842632845,4080,4080,4080,4080,0
|
|
20240904,185200,14842632845,4080,4080,4080,4080,0
|
|
20240904,185100,14842632845,4080,4080,4080,4080,0
|
|
20240904,185000,14842632845,4080,4080,4080,4080,0
|
|
20240904,184900,14842632845,4080,4080,4080,4080,0
|
|
20240904,184800,14842632845,4080,4080,4080,4080,0
|
|
20240904,184700,14842632845,4080,4080,4080,4080,0
|
|
20240904,184600,14842632845,4080,4080,4080,4080,0
|
|
20240904,184500,14842632845,4080,4080,4080,4080,0
|
|
20240904,184400,14842632845,4080,4080,4080,4080,0
|
|
20240904,184300,14842632845,4080,4080,4080,4080,0
|
|
20240904,184200,14842632845,4080,4080,4080,4080,0
|
|
20240904,184100,14842632845,4080,4080,4080,4080,0
|
|
20240904,184000,14842632845,4080,4080,4080,4080,0
|
|
20240904,183900,14842632845,4080,4080,4080,4080,0
|
|
20240904,183800,14842632845,4080,4080,4080,4080,0
|
|
20240904,183700,14842632845,4080,4080,4080,4080,0
|
|
20240904,183600,14842632845,4080,4080,4080,4080,0
|
|
20240904,183500,14842632845,4080,4080,4080,4080,0
|
|
20240904,183400,14842632845,4080,4080,4080,4080,0
|
|
20240904,183300,14842632845,4080,4080,4080,4080,0
|
|
20240904,183200,14842632845,4080,4080,4080,4080,0
|
|
20240904,183100,14842632845,4080,4080,4080,4080,0
|
|
20240904,183000,14842632845,4080,4080,4080,4080,0
|
|
20240904,182900,14842632845,4080,4080,4080,4080,0
|
|
20240904,182800,14842632845,4080,4080,4080,4080,0
|
|
20240904,182700,14842632845,4080,4080,4080,4080,0
|
|
20240904,182600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,182500,14842632845,4080,4080,4080,4080,0
|
|
20240904,182400,14842632845,4080,4080,4080,4080,0
|
|
20240904,182300,14842632845,4080,4080,4080,4080,0
|
|
20240904,182200,14842632845,4080,4080,4080,4080,0
|
|
20240904,182100,14842632845,4080,4080,4080,4080,0
|
|
20240904,182000,14842632845,4080,4080,4080,4080,0
|
|
20240904,181900,14842632845,4080,4080,4080,4080,0
|
|
20240904,181800,14842632845,4080,4080,4080,4080,0
|
|
20240904,181700,14842632845,4080,4080,4080,4080,0
|
|
20240904,181600,14842632845,4080,4080,4080,4080,0
|
|
20240904,181500,14842632845,4080,4080,4080,4080,0
|
|
20240904,181400,14842632845,4080,4080,4080,4080,0
|
|
20240904,181300,14842632845,4080,4080,4080,4080,0
|
|
20240904,181200,14842632845,4080,4080,4080,4080,0
|
|
20240904,181100,14842632845,4080,4080,4080,4080,0
|
|
20240904,181000,14842632845,4080,4080,4080,4080,0
|
|
20240904,180900,14842632845,4080,4080,4080,4080,0
|
|
20240904,180800,14842632845,4080,4080,4080,4080,0
|
|
20240904,180700,14842632845,4080,4080,4080,4080,0
|
|
20240904,180600,14842632845,4080,4080,4080,4080,0
|
|
20240904,180500,14842632845,4080,4080,4080,4080,0
|
|
20240904,180400,14842632845,4080,4080,4080,4080,0
|
|
20240904,180300,14842632845,4080,4080,4080,4080,0
|
|
20240904,180200,14842632845,4080,4080,4080,4080,0
|
|
20240904,180100,14842632845,4080,4080,4080,4080,0
|
|
20240904,180000,14842632845,4080,4080,4080,4080,0
|
|
20240904,175900,14842632845,4080,4080,4080,4080,0
|
|
20240904,175800,14842632845,4080,4080,4080,4080,0
|
|
20240904,175700,14842632845,4080,4080,4080,4080,0
|
|
20240904,175600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,175500,14842632845,4080,4080,4080,4080,0
|
|
20240904,175400,14842632845,4080,4080,4080,4080,0
|
|
20240904,175300,14842632845,4080,4080,4080,4080,0
|
|
20240904,175200,14842632845,4080,4080,4080,4080,0
|
|
20240904,175100,14842632845,4080,4080,4080,4080,0
|
|
20240904,175000,14842632845,4080,4080,4080,4080,0
|
|
20240904,174900,14842632845,4080,4080,4080,4080,0
|
|
20240904,174800,14842632845,4080,4080,4080,4080,0
|
|
20240904,174700,14842632845,4080,4080,4080,4080,0
|
|
20240904,174600,14842632845,4080,4080,4080,4080,0
|
|
20240904,174500,14842632845,4080,4080,4080,4080,0
|
|
20240904,174400,14842632845,4080,4080,4080,4080,0
|
|
20240904,174300,14842632845,4080,4080,4080,4080,0
|
|
20240904,174200,14842632845,4080,4080,4080,4080,0
|
|
20240904,174100,14842632845,4080,4080,4080,4080,0
|
|
20240904,174000,14842632845,4080,4080,4080,4080,0
|
|
20240904,173900,14842632845,4080,4080,4080,4080,0
|
|
20240904,173800,14842632845,4080,4080,4080,4080,0
|
|
20240904,173700,14842632845,4080,4080,4080,4080,0
|
|
20240904,173600,14842632845,4080,4080,4080,4080,0
|
|
20240904,173500,14842632845,4080,4080,4080,4080,0
|
|
20240904,173400,14842632845,4080,4080,4080,4080,0
|
|
20240904,173300,14842632845,4080,4080,4080,4080,0
|
|
20240904,173200,14842632845,4080,4080,4080,4080,0
|
|
20240904,173100,14842632845,4080,4080,4080,4080,0
|
|
20240904,173000,14842632845,4080,4080,4080,4080,0
|
|
20240904,172900,14842632845,4080,4080,4080,4080,0
|
|
20240904,172800,14842632845,4080,4080,4080,4080,0
|
|
20240904,172700,14842632845,4080,4080,4080,4080,0
|
|
20240904,172600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,172500,14842632845,4080,4080,4080,4080,0
|
|
20240904,172400,14842632845,4080,4080,4080,4080,0
|
|
20240904,172300,14842632845,4080,4080,4080,4080,0
|
|
20240904,172200,14842632845,4080,4080,4080,4080,0
|
|
20240904,172100,14842632845,4080,4080,4080,4080,0
|
|
20240904,172000,14842632845,4080,4080,4080,4080,0
|
|
20240904,171900,14842632845,4080,4080,4080,4080,0
|
|
20240904,171800,14842632845,4080,4080,4080,4080,0
|
|
20240904,171700,14842632845,4080,4080,4080,4080,0
|
|
20240904,171600,14842632845,4080,4080,4080,4080,0
|
|
20240904,171500,14842632845,4080,4080,4080,4080,0
|
|
20240904,171400,14842632845,4080,4080,4080,4080,0
|
|
20240904,171300,14842632845,4080,4080,4080,4080,0
|
|
20240904,171200,14842632845,4080,4080,4080,4080,0
|
|
20240904,171100,14842632845,4080,4080,4080,4080,0
|
|
20240904,171000,14842632845,4080,4080,4080,4080,0
|
|
20240904,170900,14842632845,4080,4080,4080,4080,0
|
|
20240904,170800,14842632845,4080,4080,4080,4080,0
|
|
20240904,170700,14842632845,4080,4080,4080,4080,0
|
|
20240904,170600,14842632845,4080,4080,4080,4080,0
|
|
20240904,170500,14842632845,4080,4080,4080,4080,0
|
|
20240904,170400,14842632845,4080,4080,4080,4080,0
|
|
20240904,170300,14842632845,4080,4080,4080,4080,0
|
|
20240904,170200,14842632845,4080,4080,4080,4080,0
|
|
20240904,170100,14842632845,4080,4080,4080,4080,0
|
|
20240904,170000,14842632845,4080,4080,4080,4080,0
|
|
20240904,165900,14842632845,4080,4080,4080,4080,0
|
|
20240904,165800,14842632845,4080,4080,4080,4080,0
|
|
20240904,165700,14842632845,4080,4080,4080,4080,0
|
|
20240904,165600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,165500,14842632845,4080,4080,4080,4080,0
|
|
20240904,165400,14842632845,4080,4080,4080,4080,0
|
|
20240904,165300,14842632845,4080,4080,4080,4080,0
|
|
20240904,165200,14842632845,4080,4080,4080,4080,0
|
|
20240904,165100,14842632845,4080,4080,4080,4080,0
|
|
20240904,165000,14842632845,4080,4080,4080,4080,0
|
|
20240904,164900,14842632845,4080,4080,4080,4080,0
|
|
20240904,164800,14842632845,4080,4080,4080,4080,0
|
|
20240904,164700,14842632845,4080,4080,4080,4080,0
|
|
20240904,164600,14842632845,4080,4080,4080,4080,0
|
|
20240904,164500,14842632845,4080,4080,4080,4080,0
|
|
20240904,164400,14842632845,4080,4080,4080,4080,0
|
|
20240904,164300,14842632845,4080,4080,4080,4080,0
|
|
20240904,164200,14842632845,4080,4080,4080,4080,0
|
|
20240904,164100,14842632845,4080,4080,4080,4080,0
|
|
20240904,164000,14842632845,4080,4080,4080,4080,0
|
|
20240904,163900,14842632845,4080,4080,4080,4080,0
|
|
20240904,163800,14842632845,4080,4080,4080,4080,0
|
|
20240904,163700,14842632845,4080,4080,4080,4080,0
|
|
20240904,163600,14842632845,4080,4080,4080,4080,0
|
|
20240904,163500,14842632845,4080,4080,4080,4080,0
|
|
20240904,163400,14842632845,4080,4080,4080,4080,0
|
|
20240904,163300,14842632845,4080,4080,4080,4080,0
|
|
20240904,163200,14842632845,4080,4080,4080,4080,0
|
|
20240904,163100,14842632845,4080,4080,4080,4080,0
|
|
20240904,163000,14842632845,4080,4080,4080,4080,0
|
|
20240904,162900,14842632845,4080,4080,4080,4080,0
|
|
20240904,162800,14842632845,4080,4080,4080,4080,0
|
|
20240904,162700,14842632845,4080,4080,4080,4080,0
|
|
20240904,162600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,162500,14842632845,4080,4080,4080,4080,0
|
|
20240904,162400,14842632845,4080,4080,4080,4080,0
|
|
20240904,162300,14842632845,4080,4080,4080,4080,0
|
|
20240904,162200,14842632845,4080,4080,4080,4080,0
|
|
20240904,162100,14842632845,4080,4080,4080,4080,0
|
|
20240904,162000,14842632845,4080,4080,4080,4080,0
|
|
20240904,161900,14842632845,4080,4080,4080,4080,0
|
|
20240904,161800,14842632845,4080,4080,4080,4080,0
|
|
20240904,161700,14842632845,4080,4080,4080,4080,0
|
|
20240904,161600,14842632845,4080,4080,4080,4080,0
|
|
20240904,161500,14842632845,4080,4080,4080,4080,0
|
|
20240904,161400,14842632845,4080,4080,4080,4080,0
|
|
20240904,161300,14842632845,4080,4080,4080,4080,0
|
|
20240904,161200,14842632845,4080,4080,4080,4080,0
|
|
20240904,161100,14842632845,4080,4080,4080,4080,0
|
|
20240904,161000,14842632845,4080,4080,4080,4080,0
|
|
20240904,160900,14842632845,4080,4080,4080,4080,0
|
|
20240904,160800,14842632845,4080,4080,4080,4080,0
|
|
20240904,160700,14842632845,4080,4080,4080,4080,0
|
|
20240904,160600,14842632845,4080,4080,4080,4080,0
|
|
20240904,160500,14842632845,4080,4080,4080,4080,0
|
|
20240904,160400,14842632845,4080,4080,4080,4080,0
|
|
20240904,160300,14842632845,4080,4080,4080,4080,0
|
|
20240904,160200,14842632845,4080,4080,4080,4080,0
|
|
20240904,160100,14842632845,4080,4080,4080,4080,0
|
|
20240904,160000,14842632845,4080,4080,4080,4080,0
|
|
20240904,155900,14842632845,4080,4080,4080,4080,0
|
|
20240904,155800,14842632845,4080,4080,4080,4080,0
|
|
20240904,155700,14842632845,4080,4080,4080,4080,0
|
|
20240904,155600,14842632845,4080,4080,4080,4080,23674
|
|
20240904,155500,14842632845,4080,4080,4080,4080,0
|
|
20240904,155400,14842632845,4080,4080,4080,4080,0
|
|
20240904,155300,14842632845,4080,4080,4080,4080,0
|
|
20240904,155200,14842632845,4080,4080,4080,4080,0
|
|
20240904,155100,14842632845,4080,4080,4080,4080,0
|
|
20240904,155000,14842632845,4080,4080,4080,4080,0
|
|
20240904,154900,14842632845,4080,4080,4080,4080,0
|
|
20240904,154800,14842632845,4080,4080,4080,4080,0
|
|
20240904,154700,14842632845,4080,4080,4080,4080,0
|
|
20240904,154600,14842632845,4080,4080,4080,4080,0
|
|
20240904,154500,14842632845,4080,4080,4080,4080,0
|
|
20240904,154400,14842632845,4080,4080,4080,4080,0
|
|
20240904,154300,14842632845,4080,4080,4080,4080,0
|
|
20240904,154200,14842632845,4080,4080,4080,4080,0
|
|
20240904,154100,14842632845,4080,4080,4080,4080,0
|
|
20240904,154000,14842632845,4080,4080,4080,4080,0
|
|
20240904,153900,14842632845,4080,4080,4080,4080,0
|
|
20240904,153800,14842632845,4080,4080,4080,4080,0
|
|
20240904,153700,14842632845,4080,4080,4080,4080,0
|
|
20240904,153600,14842632845,4080,4080,4080,4080,0
|
|
20240904,153500,14842632845,4080,4080,4080,4080,0
|
|
20240904,153400,14842632845,4080,4080,4080,4080,0
|
|
20240904,153300,14842632845,4080,4080,4080,4080,0
|
|
20240904,153200,14842632845,4080,4080,4080,4080,0
|
|
20240904,153100,14842632845,4080,4080,4080,4080,0
|
|
20240904,153000,14842632845,4080,4080,4080,4080,23674
|
|
20240904,152900,14746042925,4080,4080,4080,4080,0
|
|
20240904,152800,14746042925,4080,4080,4080,4080,0
|
|
20240904,152700,14746042925,4080,4080,4080,4080,0
|
|
20240904,152600,14746042925,4080,4080,4080,4080,0
|
|
20240904,152500,14746042925,4080,4080,4080,4080,0
|
|
20240904,152400,14746042925,4080,4080,4080,4080,0
|
|
20240904,152300,14746042925,4080,4080,4080,4080,0
|
|
20240904,152200,14746042925,4080,4080,4080,4080,0
|
|
20240904,152100,14746042925,4080,4080,4080,4080,0
|
|
20240904,152000,14746042925,4080,4080,4080,4080,0
|
|
20240904,151900,14746042925,4080,4095,4095,4075,2762
|
|
20240904,151800,14734771145,4095,4080,4095,4075,560
|
|
20240904,151700,14732485355,4080,4070,4080,4065,3492
|
|
20240904,151600,14718267225,4070,4070,4080,4070,1326
|
|
20240904,151500,14712868755,4070,4070,4070,4060,12787
|
|
20240904,151400,14660875845,4070,4080,4080,4065,3401
|
|
20240904,151300,14647033025,4080,4070,4080,4070,4242
|
|
20240904,151200,14629744740,4075,4075,4080,4065,7439
|
|
20240904,151100,14599443695,4075,4080,4085,4075,1706
|
|
20240904,151000,14592479960,4085,4085,4085,4075,2822
|
|
20240904,150900,14580962435,4085,4090,4100,4080,1591
|
|
20240904,150800,14574463330,4080,4095,4100,4080,7146
|
|
20240904,150700,14545243185,4100,4105,4105,4100,4446
|
|
20240904,150600,14527007075,4115,4110,4115,4100,2464
|
|
20240904,150500,14516889120,4110,4105,4120,4105,1134
|
|
20240904,150400,14512229880,4105,4120,4120,4100,2759
|
|
20240904,150300,14500902450,4115,4105,4115,4100,1310
|
|
20240904,150200,14495522075,4110,4090,4110,4090,1374
|
|
20240904,150100,14489887470,4095,4080,4110,4080,1376
|
|
20240904,150000,14484251700,4085,4080,4090,4080,1787
|
|
20240904,145900,14476953720,4080,4085,4090,4080,4366
|
|
20240904,145800,14459124070,4085,4080,4110,4080,1567
|
|
20240904,145700,14452723235,4065,4075,4080,4065,2660
|
|
20240904,145600,14441887765,4075,4105,4105,4075,2777
|
|
20240904,145500,14430530850,4105,4095,4105,4095,761
|
|
20240904,145400,14427413240,4095,4095,4115,4095,1237
|
|
20240904,145300,14422343560,4095,4085,4095,4085,1367
|
|
20240904,145200,14416753220,4075,4100,4100,4075,1628
|
|
20240904,145100,14410100975,4090,4075,4100,4075,1561
|
|
20240904,145000,14403720360,4070,4070,4080,4060,14325
|
|
20240904,144900,14345463875,4070,4080,4080,4070,2420
|
|
20240904,144800,14335608480,4075,4085,4085,4075,4527
|
|
20240904,144700,14317141310,4085,4080,4095,4080,1522
|
|
20240904,144600,14310925075,4085,4085,4090,4075,2446
|
|
20240904,144500,14300942810,4085,4095,4095,4080,1241
|
|
20240904,144400,14295869675,4100,4090,4115,4080,897
|
|
20240904,144300,14292201410,4085,4075,4085,4075,3819
|
|
20240904,144200,14276632320,4075,4075,4080,4070,3534
|
|
20240904,144100,14262228765,4080,4075,4080,4070,3033
|
|
20240904,144000,14249875265,4075,4080,4080,4070,1665
|
|
20240904,143900,14243091705,4080,4075,4085,4075,1858
|
|
20240904,143800,14235517585,4075,4070,4085,4070,2797
|
|
20240904,143700,14224108195,4070,4080,4080,4070,4919
|
|
20240904,143600,14204068190,4075,4115,4115,4075,11950
|
|
20240904,143500,14155190440,4115,4120,4120,4115,2433
|
|
20240904,143400,14145167645,4130,4130,4130,4115,1573
|
|
20240904,143300,14138680130,4135,4125,4135,4120,983
|
|
20240904,143200,14134623710,4120,4130,4130,4120,1134
|
|
20240904,143100,14129946500,4130,4135,4135,4125,4504
|
|
20240904,143000,14111337435,4130,4150,4150,4130,11494
|
|
20240904,142900,14063735920,4150,4150,4155,4150,2227
|
|
20240904,142800,14054493075,4150,4155,4155,4145,4924
|
|
20240904,142700,14034062240,4155,4175,4180,4155,4452
|
|
20240904,142600,14015537985,4170,4155,4195,4155,7168
|
|
20240904,142500,13985576610,4155,4145,4155,4145,880
|
|
20240904,142400,13981926865,4145,4145,4145,4140,1149
|
|
20240904,142300,13977167470,4140,4145,4145,4140,1188
|
|
20240904,142200,13972247635,4140,4145,4150,4140,1163
|
|
20240904,142100,13967426115,4140,4130,4150,4130,9785
|
|
20240904,142000,13926958080,4135,4120,4145,4120,6819
|
|
20240904,141900,13898732880,4115,4100,4115,4100,3694
|
|
20240904,141800,13883560225,4100,4085,4100,4085,5720
|
|
20240904,141700,13860157010,4085,4090,4090,4080,2313
|
|
20240904,141600,13850706200,4085,4090,4095,4080,4120
|
|
20240904,141500,13833856655,4090,4100,4120,4090,2085
|
|
20240904,141400,13825308075,4100,4105,4110,4100,860
|
|
20240904,141300,13821778325,4105,4090,4120,4090,5293
|
|
20240904,141200,13800110655,4080,4065,4085,4065,3142
|
|
20240904,141100,13787303100,4065,4075,4075,4065,2056
|
|
20240904,141000,13778935135,4075,4080,4085,4075,2373
|
|
20240904,140900,13769256130,4085,4075,4085,4075,5936
|
|
20240904,140800,13745032580,4075,4080,4090,4075,5009
|
|
20240904,140700,13724584830,4080,4065,4090,4055,10117
|
|
20240904,140600,13683369635,4070,4095,4115,4070,8798
|
|
20240904,140500,13647431685,4095,4105,4120,4090,2232
|
|
20240904,140400,13638256355,4080,4065,4105,4060,13802
|
|
20240904,140300,13581974320,4070,4080,4085,4060,21905
|
|
20240904,140200,13492679920,4080,4125,4125,4080,42453
|
|
20240904,140100,13318598740,4120,4150,4150,4115,27386
|
|
20240904,140000,13205529775,4140,4135,4150,4125,3746
|
|
20240904,135900,13190016550,4135,4125,4140,4120,3481
|
|
20240904,135800,13175656955,4130,4125,4130,4125,1714
|
|
20240904,135700,13168578235,4130,4135,4150,4130,3137
|
|
20240904,135600,13155599270,4140,4125,4150,4110,5872
|
|
20240904,135500,13131396080,4115,4145,4145,4110,21412
|
|
20240904,135400,13043130395,4145,4180,4185,4145,49113
|
|
20240904,135300,12838596130,4180,4195,4195,4180,11700
|
|
20240904,135200,12789606785,4195,4195,4195,4190,2482
|
|
20240904,135100,12779197435,4190,4200,4200,4190,11157
|
|
20240904,135000,12732406765,4210,4220,4230,4200,7653
|
|
20240904,134900,12700171785,4230,4230,4230,4230,1
|
|
20240904,134800,12700167555,4210,4225,4225,4205,5934
|
|
20240904,134700,12675178450,4225,4250,4255,4225,2239
|
|
20240904,134600,12665688880,4255,4225,4260,4220,1285
|
|
20240904,134500,12660233705,4240,4210,4240,4205,6259
|
|
20240904,134400,12633891310,4210,4245,4245,4210,1525
|
|
20240904,134300,12627448615,4245,4220,4260,4220,2016
|
|
20240904,134200,12618885395,4225,4220,4225,4200,5525
|
|
20240904,134100,12595638270,4220,4235,4235,4220,713
|
|
20240904,134000,12592623050,4220,4215,4225,4205,3950
|
|
20240904,133900,12575980430,4215,4210,4225,4210,3543
|
|
20240904,133800,12561018520,4220,4240,4240,4210,11095
|
|
20240904,133700,12514175080,4245,4250,4255,4225,18041
|
|
20240904,133600,12437727840,4255,4260,4265,4255,3444
|
|
20240904,133500,12423059475,4260,4265,4265,4260,972
|
|
20240904,133400,12418918745,4255,4260,4260,4255,2076
|
|
20240904,133300,12410077690,4260,4250,4260,4245,1052
|
|
20240904,133200,12405609215,4250,4260,4260,4250,809
|
|
20240904,133100,12402168015,4245,4260,4265,4240,1822
|
|
20240904,133000,12394429850,4245,4270,4270,4240,4601
|
|
20240904,132900,12374899520,4255,4255,4255,4250,3524
|
|
20240904,132800,12359920645,4255,4270,4270,4255,1850
|
|
20240904,132700,12352034520,4265,4300,4300,4265,7013
|
|
20240904,132600,12322008310,4300,4280,4300,4275,12645
|
|
20240904,132500,12267830130,4280,4265,4280,4265,3945
|
|
20240904,132400,12250975955,4260,4265,4275,4260,2008
|
|
20240904,132300,12242406810,4270,4260,4270,4250,2846
|
|
20240904,132200,12230277665,4260,4250,4260,4245,1126
|
|
20240904,132100,12225482200,4250,4250,4255,4245,2101
|
|
20240904,132000,12216552495,4245,4255,4255,4245,2080
|
|
20240904,131900,12207714510,4255,4255,4255,4250,708
|
|
20240904,131800,12204704055,4250,4250,4255,4250,945
|
|
20240904,131700,12200687305,4255,4260,4260,4245,3821
|
|
20240904,131600,12184456930,4260,4260,4260,4250,5733
|
|
20240904,131500,12160073145,4255,4245,4260,4245,2330
|
|
20240904,131400,12150169620,4245,4255,4255,4245,4283
|
|
20240904,131300,12131975025,4255,4255,4260,4255,2705
|
|
20240904,131200,12120464870,4260,4280,4280,4260,7601
|
|
20240904,131100,12088038015,4275,4275,4280,4275,3074
|
|
20240904,131000,12074896655,4280,4270,4280,4270,3017
|
|
20240904,130900,12061997520,4270,4280,4280,4270,530
|
|
20240904,130800,12059731305,4270,4295,4295,4270,3162
|
|
20240904,130700,12046174850,4295,4275,4300,4265,9855
|
|
20240904,130600,12003858770,4275,4265,4300,4255,4811
|
|
20240904,130500,11983233220,4280,4280,4280,4250,3848
|
|
20240904,130400,11966805155,4280,4255,4280,4255,14268
|
|
20240904,130300,11906007440,4250,4250,4255,4250,365
|
|
20240904,130200,11904456185,4250,4240,4255,4240,452
|
|
20240904,130100,11902535375,4250,4245,4250,4245,1251
|
|
20240904,130000,11897222405,4245,4250,4250,4240,1419
|
|
20240904,125900,11891200925,4240,4250,4250,4240,1544
|
|
20240904,125800,11884646510,4245,4260,4260,4245,3228
|
|
20240904,125700,11870918000,4260,4255,4265,4250,4218
|
|
20240904,125600,11852969460,4250,4260,4265,4250,464
|
|
20240904,125500,11850991055,4265,4270,4270,4240,8423
|
|
20240904,125400,11815097070,4275,4265,4285,4265,2959
|
|
20240904,125300,11802460575,4265,4275,4290,4260,11307
|
|
20240904,125200,11754230065,4280,4280,4285,4280,1769
|
|
20240904,125100,11746653855,4290,4280,4310,4280,14562
|
|
20240904,125000,11684130140,4280,4270,4285,4270,4247
|
|
20240904,124900,11665977400,4270,4285,4285,4265,2744
|
|
20240904,124800,11654261955,4260,4280,4285,4260,6022
|
|
20240904,124700,11628535130,4275,4280,4295,4265,9219
|
|
20240904,124600,11589111755,4280,4270,4300,4265,20564
|
|
20240904,124500,11501133830,4275,4255,4275,4250,8255
|
|
20240904,124400,11465910885,4250,4255,4255,4250,194
|
|
20240904,124300,11465085645,4255,4260,4260,4245,10731
|
|
20240904,124200,11419420280,4260,4250,4265,4250,8584
|
|
20240904,124100,11382891955,4245,4230,4245,4230,7449
|
|
20240904,124000,11351341000,4225,4210,4225,4210,1427
|
|
20240904,123900,11345319670,4205,4205,4230,4200,22853
|
|
20240904,123800,11248948240,4205,4205,4210,4205,1235
|
|
20240904,123700,11243755050,4200,4205,4210,4200,1271
|
|
20240904,123600,11238413735,4210,4200,4210,4200,4637
|
|
20240904,123500,11218924205,4200,4200,4200,4195,586
|
|
20240904,123400,11216463010,4195,4200,4200,4195,45
|
|
20240904,123300,11216274020,4200,4200,4200,4200,199
|
|
20240904,123200,11215438220,4200,4205,4205,4195,1294
|
|
20240904,123100,11210002215,4200,4200,4200,4195,2312
|
|
20240904,123000,11200291820,4200,4205,4205,4200,710
|
|
20240904,122900,11197309815,4205,4205,4205,4200,679
|
|
20240904,122800,11194454870,4205,4200,4205,4200,1160
|
|
20240904,122700,11189578880,4205,4200,4205,4200,3242
|
|
20240904,122600,11175947480,4205,4195,4205,4195,36
|
|
20240904,122500,11175796120,4210,4195,4210,4185,4051
|
|
20240904,122400,11158815040,4200,4200,4210,4200,1002
|
|
20240904,122300,11154606630,4205,4210,4210,4200,2895
|
|
20240904,122200,11142442650,4210,4210,4210,4210,242
|
|
20240904,122100,11141423830,4210,4215,4220,4210,1309
|
|
20240904,122000,11135905840,4220,4220,4220,4205,1878
|
|
20240904,121900,11127980865,4220,4220,4220,4220,3401
|
|
20240904,121800,11113628645,4220,4220,4220,4195,930
|
|
20240904,121700,11109710650,4220,4210,4220,4200,7105
|
|
20240904,121600,11079746015,4200,4210,4220,4200,3204
|
|
20240904,121500,11066238540,4210,4220,4220,4210,5460
|
|
20240904,121400,11043201235,4220,4200,4220,4200,13420
|
|
20240904,121300,10986732690,4195,4190,4195,4190,1649
|
|
20240904,121200,10979820580,4195,4195,4200,4175,10416
|
|
20240904,121100,10936241590,4195,4190,4200,4190,1872
|
|
20240904,121000,10928385805,4190,4195,4195,4190,572
|
|
20240904,120900,10925986275,4200,4195,4200,4195,369
|
|
20240904,120800,10924438315,4195,4185,4195,4185,715
|
|
20240904,120700,10921442330,4195,4195,4195,4185,713
|
|
20240904,120600,10918456415,4195,4190,4195,4185,3383
|
|
20240904,120500,10904289795,4190,4190,4195,4190,449
|
|
20240904,120400,10902407075,4190,4195,4195,4190,452
|
|
20240904,120300,10900511975,4195,4195,4195,4195,300
|
|
20240904,120200,10899253475,4195,4190,4195,4190,367
|
|
20240904,120100,10897714525,4190,4185,4190,4180,857
|
|
20240904,120000,10894127090,4190,4190,4190,4190,31
|
|
20240904,115900,10893997200,4185,4190,4190,4180,1405
|
|
20240904,115800,10888122420,4190,4180,4195,4180,1134
|
|
20240904,115700,10883376880,4185,4190,4190,4180,707
|
|
20240904,115600,10880417175,4190,4190,4195,4190,387
|
|
20240904,115500,10878795640,4195,4185,4195,4185,114
|
|
20240904,115400,10878317710,4185,4190,4190,4185,798
|
|
20240904,115300,10874976760,4190,4195,4195,4190,358
|
|
20240904,115200,10873476160,4195,4185,4195,4185,141
|
|
20240904,115100,10872886045,4180,4190,4190,4180,1200
|
|
20240904,115000,10867864890,4190,4190,4190,4185,245
|
|
20240904,114900,10866838345,4185,4185,4195,4185,502
|
|
20240904,114800,10864736000,4195,4195,4195,4180,329
|
|
20240904,114700,10863360470,4180,4185,4190,4180,596
|
|
20240904,114600,10860865510,4185,4190,4190,4185,123
|
|
20240904,114500,10860350655,4190,4190,4190,4190,340
|
|
20240904,114400,10858926055,4185,4180,4190,4180,574
|
|
20240904,114300,10856521375,4180,4185,4185,4180,474
|
|
20240904,114200,10854538840,4180,4190,4190,4180,6925
|
|
20240904,114100,10825583375,4190,4195,4195,4190,2019
|
|
20240904,114000,10817122445,4195,4200,4200,4195,641
|
|
20240904,113900,10814431495,4200,4200,4200,4200,2023
|
|
20240904,113800,10805934895,4200,4195,4200,4195,286
|
|
20240904,113700,10804735120,4200,4195,4200,4190,609
|
|
20240904,113600,10802179895,4195,4195,4195,4195,541
|
|
20240904,113500,10799910400,4195,4195,4195,4195,2501
|
|
20240904,113400,10789418705,4195,4190,4195,4190,1539
|
|
20240904,113300,10782967535,4190,4190,4195,4190,514
|
|
20240904,113200,10780812660,4190,4195,4195,4190,2705
|
|
20240904,113100,10769478705,4190,4210,4215,4190,6257
|
|
20240904,113000,10743180095,4210,4215,4215,4210,778
|
|
20240904,112900,10739901335,4215,4210,4215,4205,6674
|
|
20240904,112800,10711799695,4210,4210,4210,4205,3454
|
|
20240904,112700,10697258910,4205,4210,4210,4205,574
|
|
20240904,112600,10694842420,4210,4195,4210,4190,6727
|
|
20240904,112500,10666565650,4195,4195,4195,4195,239
|
|
20240904,112400,10665563045,4195,4190,4195,4190,55
|
|
20240904,112300,10665332520,4190,4190,4190,4190,288
|
|
20240904,112200,10664125800,4185,4185,4190,4185,147
|
|
20240904,112100,10663510105,4185,4190,4200,4185,5282
|
|
20240904,112000,10641342370,4180,4180,4180,4175,978
|
|
20240904,111900,10637255605,4180,4180,4180,4180,1438
|
|
20240904,111800,10631244765,4180,4180,4190,4180,937
|
|
20240904,111700,10627326005,4185,4180,4185,4180,444
|
|
20240904,111600,10625467875,4185,4170,4185,4165,4455
|
|
20240904,111500,10606870560,4170,4170,4170,4160,582
|
|
20240904,111400,10604447310,4150,4170,4170,4150,1504
|
|
20240904,111300,10598195745,4170,4160,4170,4155,2887
|
|
20240904,111200,10586188835,4155,4140,4155,4140,577
|
|
20240904,111100,10583796505,4130,4150,4160,4130,9730
|
|
20240904,111000,10543504255,4145,4165,4165,4145,11076
|
|
20240904,110900,10497460270,4165,4165,4170,4160,817
|
|
20240904,110800,10494055955,4165,4170,4170,4160,3941
|
|
20240904,110700,10477646790,4165,4175,4175,4165,12349
|
|
20240904,110600,10426161805,4180,4185,4190,4180,6086
|
|
20240904,110500,10400715815,4190,4190,4190,4180,6392
|
|
20240904,110400,10373990520,4190,4180,4195,4180,795
|
|
20240904,110300,10370663800,4185,4190,4190,4185,1632
|
|
20240904,110200,10363832040,4185,4185,4190,4185,3685
|
|
20240904,110100,10348409395,4185,4200,4200,4185,1837
|
|
20240904,110000,10340712465,4200,4195,4205,4190,2918
|
|
20240904,105900,10328482115,4190,4205,4205,4190,2453
|
|
20240904,105800,10318179845,4200,4200,4200,4200,450
|
|
20240904,105700,10316289845,4210,4200,4210,4195,1489
|
|
20240904,105600,10310040580,4200,4200,4210,4200,2129
|
|
20240904,105500,10301096520,4200,4195,4205,4195,2858
|
|
20240904,105400,10289081530,4195,4195,4200,4195,869
|
|
20240904,105300,10285435345,4200,4200,4200,4195,425
|
|
20240904,105200,10283650735,4195,4200,4200,4190,1857
|
|
20240904,105100,10275861790,4190,4200,4200,4190,3099
|
|
20240904,105000,10262863070,4200,4195,4200,4190,1521
|
|
20240904,104900,10256484560,4200,4210,4210,4200,19816
|
|
20240904,104800,10173180700,4210,4210,4215,4210,2733
|
|
20240904,104700,10161672475,4215,4220,4230,4215,4501
|
|
20240904,104600,10142650050,4225,4230,4230,4225,2764
|
|
20240904,104500,10130961290,4230,4235,4235,4225,5898
|
|
20240904,104400,10106015600,4240,4245,4245,4240,1538
|
|
20240904,104300,10099488000,4245,4240,4245,4235,7723
|
|
20240904,104200,10066721355,4245,4245,4245,4235,6798
|
|
20240904,104100,10037869450,4245,4230,4245,4230,10109
|
|
20240904,104000,9995045300,4230,4215,4230,4210,8713
|
|
20240904,103900,9958253375,4210,4210,4215,4200,1639
|
|
20240904,103800,9951350655,4210,4215,4215,4200,6128
|
|
20240904,103700,9925571700,4210,4205,4210,4205,8157
|
|
20240904,103600,9891233305,4200,4180,4200,4180,3212
|
|
20240904,103500,9877770550,4190,4175,4190,4175,1856
|
|
20240904,103400,9870014950,4175,4170,4175,4165,1252
|
|
20240904,103300,9864798380,4165,4165,4190,4160,7263
|
|
20240904,103200,9834545830,4165,4200,4200,4165,6851
|
|
20240904,103100,9805890880,4195,4195,4200,4195,1081
|
|
20240904,103000,9801356035,4195,4190,4195,4190,443
|
|
20240904,102900,9799498825,4180,4185,4195,4170,5750
|
|
20240904,102800,9775445805,4185,4195,4200,4185,2301
|
|
20240904,102700,9765796450,4200,4200,4200,4195,408
|
|
20240904,102600,9764084765,4200,4195,4205,4185,6668
|
|
20240904,102500,9736162075,4195,4210,4210,4190,1737
|
|
20240904,102400,9728869040,4190,4190,4210,4190,2210
|
|
20240904,102300,9719596020,4185,4200,4200,4185,6065
|
|
20240904,102200,9694161010,4200,4230,4230,4200,4798
|
|
20240904,102100,9673995205,4230,4220,4235,4215,4138
|
|
20240904,102000,9656532065,4220,4215,4235,4215,1116
|
|
20240904,101900,9651822490,4220,4240,4240,4220,1839
|
|
20240904,101800,9644059610,4240,4225,4245,4220,2555
|
|
20240904,101700,9633233725,4220,4260,4265,4220,3501
|
|
20240904,101600,9618386520,4260,4190,4260,4185,12883
|
|
20240904,101500,9564031665,4190,4205,4205,4190,2474
|
|
20240904,101400,9553651980,4205,4210,4215,4190,5537
|
|
20240904,101300,9530372610,4210,4215,4220,4200,1766
|
|
20240904,101200,9522938550,4220,4260,4285,4155,47554
|
|
20240904,101100,9321977645,4285,4300,4305,4260,47021
|
|
20240904,101000,9120384285,4290,4295,4315,4280,33518
|
|
20240904,100900,8976278450,4290,4270,4300,4265,23073
|
|
20240904,100800,8877551275,4265,4270,4270,4250,19327
|
|
20240904,100700,8795337210,4265,4260,4280,4250,15600
|
|
20240904,100600,8728770220,4265,4255,4265,4250,7451
|
|
20240904,100500,8697051920,4260,4245,4265,4245,6390
|
|
20240904,100400,8669833235,4245,4270,4270,4205,19822
|
|
20240904,100300,8585822185,4270,4235,4270,4225,15543
|
|
20240904,100200,8519697640,4225,4220,4235,4215,5968
|
|
20240904,100100,8494492200,4230,4215,4230,4205,6852
|
|
20240904,100000,8465606425,4220,4195,4220,4190,6006
|
|
20240904,095900,8440322710,4190,4210,4215,4180,6864
|
|
20240904,095800,8411486865,4205,4180,4205,4180,5627
|
|
20240904,095700,8387905580,4180,4180,4190,4175,9952
|
|
20240904,095600,8346277070,4185,4135,4185,4135,11628
|
|
20240904,095500,8297940055,4135,4130,4140,4130,2665
|
|
20240904,095400,8286928685,4125,4125,4140,4120,5165
|
|
20240904,095300,8265598915,4125,4115,4135,4110,2229
|
|
20240904,095200,8256412990,4110,4125,4125,4090,4729
|
|
20240904,095100,8237006470,4130,4085,4150,4085,12705
|
|
20240904,095000,8184875875,4095,4100,4150,4050,50538
|
|
20240904,094900,7978033480,4100,4165,4175,4100,81644
|
|
20240904,094800,7640664650,4175,4165,4180,4155,4779
|
|
20240904,094700,7620772170,4165,4165,4180,4165,3424
|
|
20240904,094600,7606494920,4180,4155,4185,4145,6831
|
|
20240904,094500,7578090320,4145,4195,4210,4140,73317
|
|
20240904,094400,7273237160,4210,4210,4260,4195,29664
|
|
20240904,094300,7147874480,4215,4210,4220,4185,6866
|
|
20240904,094200,7118964410,4200,4180,4215,4175,19784
|
|
20240904,094100,7036023190,4180,4200,4200,4170,21318
|
|
20240904,094000,6946909640,4200,4200,4230,4195,3221
|
|
20240904,093900,6933362260,4225,4195,4225,4195,5944
|
|
20240904,093800,6908304250,4200,4215,4245,4165,40585
|
|
20240904,093700,6738452105,4215,4245,4250,4215,12102
|
|
20240904,093600,6687222035,4250,4260,4270,4245,2953
|
|
20240904,093500,6674668105,4270,4240,4270,4240,8864
|
|
20240904,093400,6636925760,4245,4235,4250,4235,5231
|
|
20240904,093300,6614742190,4250,4255,4260,4235,4513
|
|
20240904,093200,6595562690,4235,4235,4260,4215,8172
|
|
20240904,093100,6560980555,4220,4215,4240,4195,6018
|
|
20240904,093000,6535614185,4220,4195,4245,4190,22962
|
|
20240904,092900,6438865625,4195,4200,4200,4180,8743
|
|
20240904,092800,6402263265,4185,4200,4200,4175,26408
|
|
20240904,092700,6291669050,4205,4195,4210,4190,2773
|
|
20240904,092600,6280023350,4200,4190,4210,4190,5707
|
|
20240904,092500,6256072515,4190,4190,4230,4180,19582
|
|
20240904,092400,6174024990,4190,4235,4235,4185,38201
|
|
20240904,092300,6013716365,4215,4215,4235,4200,17454
|
|
20240904,092200,5940200430,4210,4275,4295,4210,41008
|
|
20240904,092100,5765536585,4280,4240,4285,4240,21216
|
|
20240904,092000,5675056590,4255,4260,4285,4235,30473
|
|
20240904,091900,5545270430,4255,4260,4275,4235,25294
|
|
20240904,091800,5437584930,4255,4265,4280,4245,27109
|
|
20240904,091700,5322024700,4260,4235,4280,4235,25768
|
|
20240904,091600,5212031840,4245,4265,4270,4235,19998
|
|
20240904,091500,5126909620,4260,4205,4270,4205,12366
|
|
20240904,091400,5074446145,4205,4180,4230,4180,9972
|
|
20240904,091300,5032566295,4190,4210,4210,4170,13834
|
|
20240904,091200,4974657635,4210,4200,4220,4180,10626
|
|
20240904,091100,4930005140,4195,4215,4215,4170,51433
|
|
20240904,091000,4714747810,4220,4230,4245,4200,40530
|
|
20240904,090900,4543470645,4230,4220,4235,4190,34268
|
|
20240904,090800,4399235385,4220,4175,4255,4135,63371
|
|
20240904,090700,4134568325,4175,4340,4355,4155,148669
|
|
20240904,090600,3502454610,4335,4415,4420,4330,146633
|
|
20240904,090500,2860285645,4415,4370,4480,4335,224073
|
|
20240904,090400,1874539315,4360,4300,4375,4290,95292
|
|
20240904,090300,1461549135,4300,4190,4300,4185,41209
|
|
20240904,090200,1287037225,4190,4275,4295,4185,66641
|
|
20240904,090100,1005565400,4295,4195,4330,4150,87880
|
|
20240904,090000,631513070,4175,4180,4245,4130,150925
|