719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,205500,7818381075,3810,3810,3810,3810,0
|
|
20240905,205400,7818381075,3810,3810,3810,3810,0
|
|
20240905,205300,7818381075,3810,3810,3810,3810,0
|
|
20240905,205200,7818381075,3810,3810,3810,3810,0
|
|
20240905,205100,7818381075,3810,3810,3810,3810,0
|
|
20240905,205000,7818381075,3810,3810,3810,3810,0
|
|
20240905,204900,7818381075,3810,3810,3810,3810,0
|
|
20240905,204800,7818381075,3810,3810,3810,3810,0
|
|
20240905,204700,7818381075,3810,3810,3810,3810,0
|
|
20240905,204600,7818381075,3810,3810,3810,3810,0
|
|
20240905,204500,7818381075,3810,3810,3810,3810,0
|
|
20240905,204400,7818381075,3810,3810,3810,3810,0
|
|
20240905,204300,7818381075,3810,3810,3810,3810,0
|
|
20240905,204200,7818381075,3810,3810,3810,3810,0
|
|
20240905,204100,7818381075,3810,3810,3810,3810,0
|
|
20240905,204000,7818381075,3810,3810,3810,3810,0
|
|
20240905,203900,7818381075,3810,3810,3810,3810,0
|
|
20240905,203800,7818381075,3810,3810,3810,3810,0
|
|
20240905,203700,7818381075,3810,3810,3810,3810,0
|
|
20240905,203600,7818381075,3810,3810,3810,3810,0
|
|
20240905,203500,7818381075,3810,3810,3810,3810,0
|
|
20240905,203400,7818381075,3810,3810,3810,3810,0
|
|
20240905,203300,7818381075,3810,3810,3810,3810,0
|
|
20240905,203200,7818381075,3810,3810,3810,3810,0
|
|
20240905,203100,7818381075,3810,3810,3810,3810,0
|
|
20240905,203000,7818381075,3810,3810,3810,3810,0
|
|
20240905,202900,7818381075,3810,3810,3810,3810,0
|
|
20240905,202800,7818381075,3810,3810,3810,3810,0
|
|
20240905,202700,7818381075,3810,3810,3810,3810,0
|
|
20240905,202600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,202500,7818381075,3810,3810,3810,3810,0
|
|
20240905,202400,7818381075,3810,3810,3810,3810,0
|
|
20240905,202300,7818381075,3810,3810,3810,3810,0
|
|
20240905,202200,7818381075,3810,3810,3810,3810,0
|
|
20240905,202100,7818381075,3810,3810,3810,3810,0
|
|
20240905,202000,7818381075,3810,3810,3810,3810,0
|
|
20240905,201900,7818381075,3810,3810,3810,3810,0
|
|
20240905,201800,7818381075,3810,3810,3810,3810,0
|
|
20240905,201700,7818381075,3810,3810,3810,3810,0
|
|
20240905,201600,7818381075,3810,3810,3810,3810,0
|
|
20240905,201500,7818381075,3810,3810,3810,3810,0
|
|
20240905,201400,7818381075,3810,3810,3810,3810,0
|
|
20240905,201300,7818381075,3810,3810,3810,3810,0
|
|
20240905,201200,7818381075,3810,3810,3810,3810,0
|
|
20240905,201100,7818381075,3810,3810,3810,3810,0
|
|
20240905,201000,7818381075,3810,3810,3810,3810,0
|
|
20240905,200900,7818381075,3810,3810,3810,3810,0
|
|
20240905,200800,7818381075,3810,3810,3810,3810,0
|
|
20240905,200700,7818381075,3810,3810,3810,3810,0
|
|
20240905,200600,7818381075,3810,3810,3810,3810,0
|
|
20240905,200500,7818381075,3810,3810,3810,3810,0
|
|
20240905,200400,7818381075,3810,3810,3810,3810,0
|
|
20240905,200300,7818381075,3810,3810,3810,3810,0
|
|
20240905,200200,7818381075,3810,3810,3810,3810,0
|
|
20240905,200100,7818381075,3810,3810,3810,3810,0
|
|
20240905,200000,7818381075,3810,3810,3810,3810,0
|
|
20240905,195900,7818381075,3810,3810,3810,3810,0
|
|
20240905,195800,7818381075,3810,3810,3810,3810,0
|
|
20240905,195700,7818381075,3810,3810,3810,3810,0
|
|
20240905,195600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,195500,7818381075,3810,3810,3810,3810,0
|
|
20240905,195400,7818381075,3810,3810,3810,3810,0
|
|
20240905,195300,7818381075,3810,3810,3810,3810,0
|
|
20240905,195200,7818381075,3810,3810,3810,3810,0
|
|
20240905,195100,7818381075,3810,3810,3810,3810,0
|
|
20240905,195000,7818381075,3810,3810,3810,3810,0
|
|
20240905,194900,7818381075,3810,3810,3810,3810,0
|
|
20240905,194800,7818381075,3810,3810,3810,3810,0
|
|
20240905,194700,7818381075,3810,3810,3810,3810,0
|
|
20240905,194600,7818381075,3810,3810,3810,3810,0
|
|
20240905,194500,7818381075,3810,3810,3810,3810,0
|
|
20240905,194400,7818381075,3810,3810,3810,3810,0
|
|
20240905,194300,7818381075,3810,3810,3810,3810,0
|
|
20240905,194200,7818381075,3810,3810,3810,3810,0
|
|
20240905,194100,7818381075,3810,3810,3810,3810,0
|
|
20240905,194000,7818381075,3810,3810,3810,3810,0
|
|
20240905,193900,7818381075,3810,3810,3810,3810,0
|
|
20240905,193800,7818381075,3810,3810,3810,3810,0
|
|
20240905,193700,7818381075,3810,3810,3810,3810,0
|
|
20240905,193600,7818381075,3810,3810,3810,3810,0
|
|
20240905,193500,7818381075,3810,3810,3810,3810,0
|
|
20240905,193400,7818381075,3810,3810,3810,3810,0
|
|
20240905,193300,7818381075,3810,3810,3810,3810,0
|
|
20240905,193200,7818381075,3810,3810,3810,3810,0
|
|
20240905,193100,7818381075,3810,3810,3810,3810,0
|
|
20240905,193000,7818381075,3810,3810,3810,3810,0
|
|
20240905,192900,7818381075,3810,3810,3810,3810,0
|
|
20240905,192800,7818381075,3810,3810,3810,3810,0
|
|
20240905,192700,7818381075,3810,3810,3810,3810,0
|
|
20240905,192600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,192500,7818381075,3810,3810,3810,3810,0
|
|
20240905,192400,7818381075,3810,3810,3810,3810,0
|
|
20240905,192300,7818381075,3810,3810,3810,3810,0
|
|
20240905,192200,7818381075,3810,3810,3810,3810,0
|
|
20240905,192100,7818381075,3810,3810,3810,3810,0
|
|
20240905,192000,7818381075,3810,3810,3810,3810,0
|
|
20240905,191900,7818381075,3810,3810,3810,3810,0
|
|
20240905,191800,7818381075,3810,3810,3810,3810,0
|
|
20240905,191700,7818381075,3810,3810,3810,3810,0
|
|
20240905,191600,7818381075,3810,3810,3810,3810,0
|
|
20240905,191500,7818381075,3810,3810,3810,3810,0
|
|
20240905,191400,7818381075,3810,3810,3810,3810,0
|
|
20240905,191300,7818381075,3810,3810,3810,3810,0
|
|
20240905,191200,7818381075,3810,3810,3810,3810,0
|
|
20240905,191100,7818381075,3810,3810,3810,3810,0
|
|
20240905,191000,7818381075,3810,3810,3810,3810,0
|
|
20240905,190900,7818381075,3810,3810,3810,3810,0
|
|
20240905,190800,7818381075,3810,3810,3810,3810,0
|
|
20240905,190700,7818381075,3810,3810,3810,3810,0
|
|
20240905,190600,7818381075,3810,3810,3810,3810,0
|
|
20240905,190500,7818381075,3810,3810,3810,3810,0
|
|
20240905,190400,7818381075,3810,3810,3810,3810,0
|
|
20240905,190300,7818381075,3810,3810,3810,3810,0
|
|
20240905,190200,7818381075,3810,3810,3810,3810,0
|
|
20240905,190100,7818381075,3810,3810,3810,3810,0
|
|
20240905,190000,7818381075,3810,3810,3810,3810,0
|
|
20240905,185900,7818381075,3810,3810,3810,3810,0
|
|
20240905,185800,7818381075,3810,3810,3810,3810,0
|
|
20240905,185700,7818381075,3810,3810,3810,3810,0
|
|
20240905,185600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,185500,7818381075,3810,3810,3810,3810,0
|
|
20240905,185400,7818381075,3810,3810,3810,3810,0
|
|
20240905,185300,7818381075,3810,3810,3810,3810,0
|
|
20240905,185200,7818381075,3810,3810,3810,3810,0
|
|
20240905,185100,7818381075,3810,3810,3810,3810,0
|
|
20240905,185000,7818381075,3810,3810,3810,3810,0
|
|
20240905,184900,7818381075,3810,3810,3810,3810,0
|
|
20240905,184800,7818381075,3810,3810,3810,3810,0
|
|
20240905,184700,7818381075,3810,3810,3810,3810,0
|
|
20240905,184600,7818381075,3810,3810,3810,3810,0
|
|
20240905,184500,7818381075,3810,3810,3810,3810,0
|
|
20240905,184400,7818381075,3810,3810,3810,3810,0
|
|
20240905,184300,7818381075,3810,3810,3810,3810,0
|
|
20240905,184200,7818381075,3810,3810,3810,3810,0
|
|
20240905,184100,7818381075,3810,3810,3810,3810,0
|
|
20240905,184000,7818381075,3810,3810,3810,3810,0
|
|
20240905,183900,7818381075,3810,3810,3810,3810,0
|
|
20240905,183800,7818381075,3810,3810,3810,3810,0
|
|
20240905,183700,7818381075,3810,3810,3810,3810,0
|
|
20240905,183600,7818381075,3810,3810,3810,3810,0
|
|
20240905,183500,7818381075,3810,3810,3810,3810,0
|
|
20240905,183400,7818381075,3810,3810,3810,3810,0
|
|
20240905,183300,7818381075,3810,3810,3810,3810,0
|
|
20240905,183200,7818381075,3810,3810,3810,3810,0
|
|
20240905,183100,7818381075,3810,3810,3810,3810,0
|
|
20240905,183000,7818381075,3810,3810,3810,3810,0
|
|
20240905,182900,7818381075,3810,3810,3810,3810,0
|
|
20240905,182800,7818381075,3810,3810,3810,3810,0
|
|
20240905,182700,7818381075,3810,3810,3810,3810,0
|
|
20240905,182600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,182500,7818381075,3810,3810,3810,3810,0
|
|
20240905,182400,7818381075,3810,3810,3810,3810,0
|
|
20240905,182300,7818381075,3810,3810,3810,3810,0
|
|
20240905,182200,7818381075,3810,3810,3810,3810,0
|
|
20240905,182100,7818381075,3810,3810,3810,3810,0
|
|
20240905,182000,7818381075,3810,3810,3810,3810,0
|
|
20240905,181900,7818381075,3810,3810,3810,3810,0
|
|
20240905,181800,7818381075,3810,3810,3810,3810,0
|
|
20240905,181700,7818381075,3810,3810,3810,3810,0
|
|
20240905,181600,7818381075,3810,3810,3810,3810,0
|
|
20240905,181500,7818381075,3810,3810,3810,3810,0
|
|
20240905,181400,7818381075,3810,3810,3810,3810,0
|
|
20240905,181300,7818381075,3810,3810,3810,3810,0
|
|
20240905,181200,7818381075,3810,3810,3810,3810,0
|
|
20240905,181100,7818381075,3810,3810,3810,3810,0
|
|
20240905,181000,7818381075,3810,3810,3810,3810,0
|
|
20240905,180900,7818381075,3810,3810,3810,3810,0
|
|
20240905,180800,7818381075,3810,3810,3810,3810,0
|
|
20240905,180700,7818381075,3810,3810,3810,3810,0
|
|
20240905,180600,7818381075,3810,3810,3810,3810,0
|
|
20240905,180500,7818381075,3810,3810,3810,3810,0
|
|
20240905,180400,7818381075,3810,3810,3810,3810,0
|
|
20240905,180300,7818381075,3810,3810,3810,3810,0
|
|
20240905,180200,7818381075,3810,3810,3810,3810,0
|
|
20240905,180100,7818381075,3810,3810,3810,3810,0
|
|
20240905,180000,7818381075,3810,3810,3810,3810,0
|
|
20240905,175900,7818381075,3810,3810,3810,3810,0
|
|
20240905,175800,7818381075,3810,3810,3810,3810,0
|
|
20240905,175700,7818381075,3810,3810,3810,3810,0
|
|
20240905,175600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,175500,7818381075,3810,3810,3810,3810,0
|
|
20240905,175400,7818381075,3810,3810,3810,3810,0
|
|
20240905,175300,7818381075,3810,3810,3810,3810,0
|
|
20240905,175200,7818381075,3810,3810,3810,3810,0
|
|
20240905,175100,7818381075,3810,3810,3810,3810,0
|
|
20240905,175000,7818381075,3810,3810,3810,3810,0
|
|
20240905,174900,7818381075,3810,3810,3810,3810,0
|
|
20240905,174800,7818381075,3810,3810,3810,3810,0
|
|
20240905,174700,7818381075,3810,3810,3810,3810,0
|
|
20240905,174600,7818381075,3810,3810,3810,3810,0
|
|
20240905,174500,7818381075,3810,3810,3810,3810,0
|
|
20240905,174400,7818381075,3810,3810,3810,3810,0
|
|
20240905,174300,7818381075,3810,3810,3810,3810,0
|
|
20240905,174200,7818381075,3810,3810,3810,3810,0
|
|
20240905,174100,7818381075,3810,3810,3810,3810,0
|
|
20240905,174000,7818381075,3810,3810,3810,3810,0
|
|
20240905,173900,7818381075,3810,3810,3810,3810,0
|
|
20240905,173800,7818381075,3810,3810,3810,3810,0
|
|
20240905,173700,7818381075,3810,3810,3810,3810,0
|
|
20240905,173600,7818381075,3810,3810,3810,3810,0
|
|
20240905,173500,7818381075,3810,3810,3810,3810,0
|
|
20240905,173400,7818381075,3810,3810,3810,3810,0
|
|
20240905,173300,7818381075,3810,3810,3810,3810,0
|
|
20240905,173200,7818381075,3810,3810,3810,3810,0
|
|
20240905,173100,7818381075,3810,3810,3810,3810,0
|
|
20240905,173000,7818381075,3810,3810,3810,3810,0
|
|
20240905,172900,7818381075,3810,3810,3810,3810,0
|
|
20240905,172800,7818381075,3810,3810,3810,3810,0
|
|
20240905,172700,7818381075,3810,3810,3810,3810,0
|
|
20240905,172600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,172500,7818381075,3810,3810,3810,3810,0
|
|
20240905,172400,7818381075,3810,3810,3810,3810,0
|
|
20240905,172300,7818381075,3810,3810,3810,3810,0
|
|
20240905,172200,7818381075,3810,3810,3810,3810,0
|
|
20240905,172100,7818381075,3810,3810,3810,3810,0
|
|
20240905,172000,7818381075,3810,3810,3810,3810,0
|
|
20240905,171900,7818381075,3810,3810,3810,3810,0
|
|
20240905,171800,7818381075,3810,3810,3810,3810,0
|
|
20240905,171700,7818381075,3810,3810,3810,3810,0
|
|
20240905,171600,7818381075,3810,3810,3810,3810,0
|
|
20240905,171500,7818381075,3810,3810,3810,3810,0
|
|
20240905,171400,7818381075,3810,3810,3810,3810,0
|
|
20240905,171300,7818381075,3810,3810,3810,3810,0
|
|
20240905,171200,7818381075,3810,3810,3810,3810,0
|
|
20240905,171100,7818381075,3810,3810,3810,3810,0
|
|
20240905,171000,7818381075,3810,3810,3810,3810,0
|
|
20240905,170900,7818381075,3810,3810,3810,3810,0
|
|
20240905,170800,7818381075,3810,3810,3810,3810,0
|
|
20240905,170700,7818381075,3810,3810,3810,3810,0
|
|
20240905,170600,7818381075,3810,3810,3810,3810,0
|
|
20240905,170500,7818381075,3810,3810,3810,3810,0
|
|
20240905,170400,7818381075,3810,3810,3810,3810,0
|
|
20240905,170300,7818381075,3810,3810,3810,3810,0
|
|
20240905,170200,7818381075,3810,3810,3810,3810,0
|
|
20240905,170100,7818381075,3810,3810,3810,3810,0
|
|
20240905,170000,7818381075,3810,3810,3810,3810,0
|
|
20240905,165900,7818381075,3810,3810,3810,3810,0
|
|
20240905,165800,7818381075,3810,3810,3810,3810,0
|
|
20240905,165700,7818381075,3810,3810,3810,3810,0
|
|
20240905,165600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,165500,7818381075,3810,3810,3810,3810,0
|
|
20240905,165400,7818381075,3810,3810,3810,3810,0
|
|
20240905,165300,7818381075,3810,3810,3810,3810,0
|
|
20240905,165200,7818381075,3810,3810,3810,3810,0
|
|
20240905,165100,7818381075,3810,3810,3810,3810,0
|
|
20240905,165000,7818381075,3810,3810,3810,3810,0
|
|
20240905,164900,7818381075,3810,3810,3810,3810,0
|
|
20240905,164800,7818381075,3810,3810,3810,3810,0
|
|
20240905,164700,7818381075,3810,3810,3810,3810,0
|
|
20240905,164600,7818381075,3810,3810,3810,3810,0
|
|
20240905,164500,7818381075,3810,3810,3810,3810,0
|
|
20240905,164400,7818381075,3810,3810,3810,3810,0
|
|
20240905,164300,7818381075,3810,3810,3810,3810,0
|
|
20240905,164200,7818381075,3810,3810,3810,3810,0
|
|
20240905,164100,7818381075,3810,3810,3810,3810,0
|
|
20240905,164000,7818381075,3810,3810,3810,3810,0
|
|
20240905,163900,7818381075,3810,3810,3810,3810,0
|
|
20240905,163800,7818381075,3810,3810,3810,3810,0
|
|
20240905,163700,7818381075,3810,3810,3810,3810,0
|
|
20240905,163600,7818381075,3810,3810,3810,3810,0
|
|
20240905,163500,7818381075,3810,3810,3810,3810,0
|
|
20240905,163400,7818381075,3810,3810,3810,3810,0
|
|
20240905,163300,7818381075,3810,3810,3810,3810,0
|
|
20240905,163200,7818381075,3810,3810,3810,3810,0
|
|
20240905,163100,7818381075,3810,3810,3810,3810,0
|
|
20240905,163000,7818381075,3810,3810,3810,3810,0
|
|
20240905,162900,7818381075,3810,3810,3810,3810,0
|
|
20240905,162800,7818381075,3810,3810,3810,3810,0
|
|
20240905,162700,7818381075,3810,3810,3810,3810,0
|
|
20240905,162600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,162500,7818381075,3810,3810,3810,3810,0
|
|
20240905,162400,7818381075,3810,3810,3810,3810,0
|
|
20240905,162300,7818381075,3810,3810,3810,3810,0
|
|
20240905,162200,7818381075,3810,3810,3810,3810,0
|
|
20240905,162100,7818381075,3810,3810,3810,3810,0
|
|
20240905,162000,7818381075,3810,3810,3810,3810,0
|
|
20240905,161900,7818381075,3810,3810,3810,3810,0
|
|
20240905,161800,7818381075,3810,3810,3810,3810,0
|
|
20240905,161700,7818381075,3810,3810,3810,3810,0
|
|
20240905,161600,7818381075,3810,3810,3810,3810,0
|
|
20240905,161500,7818381075,3810,3810,3810,3810,0
|
|
20240905,161400,7818381075,3810,3810,3810,3810,0
|
|
20240905,161300,7818381075,3810,3810,3810,3810,0
|
|
20240905,161200,7818381075,3810,3810,3810,3810,0
|
|
20240905,161100,7818381075,3810,3810,3810,3810,0
|
|
20240905,161000,7818381075,3810,3810,3810,3810,0
|
|
20240905,160900,7818381075,3810,3810,3810,3810,0
|
|
20240905,160800,7818381075,3810,3810,3810,3810,0
|
|
20240905,160700,7818381075,3810,3810,3810,3810,0
|
|
20240905,160600,7818381075,3810,3810,3810,3810,0
|
|
20240905,160500,7818381075,3810,3810,3810,3810,0
|
|
20240905,160400,7818381075,3810,3810,3810,3810,0
|
|
20240905,160300,7818381075,3810,3810,3810,3810,0
|
|
20240905,160200,7818381075,3810,3810,3810,3810,0
|
|
20240905,160100,7818381075,3810,3810,3810,3810,0
|
|
20240905,160000,7818381075,3810,3810,3810,3810,0
|
|
20240905,155900,7818381075,3810,3810,3810,3810,0
|
|
20240905,155800,7818381075,3810,3810,3810,3810,0
|
|
20240905,155700,7818381075,3810,3810,3810,3810,0
|
|
20240905,155600,7818381075,3810,3810,3810,3810,46960
|
|
20240905,155500,7818381075,3810,3810,3810,3810,0
|
|
20240905,155400,7818381075,3810,3810,3810,3810,0
|
|
20240905,155300,7818381075,3810,3810,3810,3810,0
|
|
20240905,155200,7818381075,3810,3810,3810,3810,0
|
|
20240905,155100,7818381075,3810,3810,3810,3810,0
|
|
20240905,155000,7818381075,3810,3810,3810,3810,0
|
|
20240905,154900,7818381075,3810,3810,3810,3810,0
|
|
20240905,154800,7818381075,3810,3810,3810,3810,0
|
|
20240905,154700,7818381075,3810,3810,3810,3810,0
|
|
20240905,154600,7818381075,3810,3810,3810,3810,0
|
|
20240905,154500,7818381075,3810,3810,3810,3810,0
|
|
20240905,154400,7818381075,3810,3810,3810,3810,0
|
|
20240905,154300,7818381075,3810,3810,3810,3810,0
|
|
20240905,154200,7818381075,3810,3810,3810,3810,0
|
|
20240905,154100,7818381075,3810,3810,3810,3810,0
|
|
20240905,154000,7818381075,3810,3810,3810,3810,0
|
|
20240905,153900,7818381075,3810,3810,3810,3810,0
|
|
20240905,153800,7818381075,3810,3810,3810,3810,0
|
|
20240905,153700,7818381075,3810,3810,3810,3810,0
|
|
20240905,153600,7818381075,3810,3810,3810,3810,0
|
|
20240905,153500,7818381075,3810,3810,3810,3810,0
|
|
20240905,153400,7818381075,3810,3810,3810,3810,0
|
|
20240905,153300,7818381075,3810,3810,3810,3810,0
|
|
20240905,153200,7818381075,3810,3810,3810,3810,0
|
|
20240905,153100,7818381075,3810,3810,3810,3810,0
|
|
20240905,153000,7818381075,3810,3810,3810,3810,46960
|
|
20240905,152900,7639463475,3810,3810,3810,3810,0
|
|
20240905,152800,7639463475,3810,3810,3810,3810,0
|
|
20240905,152700,7639463475,3810,3810,3810,3810,0
|
|
20240905,152600,7639463475,3810,3810,3810,3810,0
|
|
20240905,152500,7639463475,3810,3810,3810,3810,0
|
|
20240905,152400,7639463475,3810,3810,3810,3810,0
|
|
20240905,152300,7639463475,3810,3810,3810,3810,0
|
|
20240905,152200,7639463475,3810,3810,3810,3810,0
|
|
20240905,152100,7639463475,3810,3810,3810,3810,0
|
|
20240905,152000,7639463475,3810,3810,3810,3810,0
|
|
20240905,151900,7639463475,3810,3810,3815,3805,11716
|
|
20240905,151800,7594816805,3810,3805,3815,3805,6149
|
|
20240905,151700,7571409435,3805,3775,3815,3765,13570
|
|
20240905,151600,7519965535,3775,3835,3835,3760,44642
|
|
20240905,151500,7350453150,3820,3830,3850,3815,17178
|
|
20240905,151400,7284903085,3820,3855,3865,3810,47840
|
|
20240905,151300,7101741625,3855,3855,3865,3850,2127
|
|
20240905,151200,7093541850,3855,3865,3880,3855,5017
|
|
20240905,151100,7074141810,3865,3910,3915,3860,17733
|
|
20240905,151000,7004970335,3915,3905,3915,3900,3610
|
|
20240905,150900,6990854775,3900,3910,3910,3900,738
|
|
20240905,150800,6987973745,3910,3905,3910,3905,833
|
|
20240905,150700,6984719290,3910,3900,3910,3900,1265
|
|
20240905,150600,6979780240,3895,3910,3910,3895,2574
|
|
20240905,150500,6969731775,3910,3900,3910,3895,467
|
|
20240905,150400,6967910385,3910,3910,3910,3895,1777
|
|
20240905,150300,6960976790,3900,3900,3915,3900,2825
|
|
20240905,150200,6949952930,3900,3910,3910,3900,2472
|
|
20240905,150100,6940292025,3900,3890,3910,3890,2436
|
|
20240905,150000,6930793700,3900,3895,3900,3890,829
|
|
20240905,145900,6927566825,3895,3890,3900,3885,2526
|
|
20240905,145800,6917740505,3890,3900,3900,3885,422
|
|
20240905,145700,6916098880,3885,3910,3910,3885,1765
|
|
20240905,145600,6909224710,3900,3900,3910,3890,6246
|
|
20240905,145500,6884865055,3915,3900,3915,3900,3902
|
|
20240905,145400,6869623295,3905,3900,3905,3885,1315
|
|
20240905,145300,6864493720,3900,3890,3900,3880,946
|
|
20240905,145200,6860818240,3890,3905,3905,3885,2376
|
|
20240905,145100,6851567110,3905,3905,3910,3900,1406
|
|
20240905,145000,6846080890,3910,3905,3910,3900,2174
|
|
20240905,144900,6837594365,3900,3905,3910,3900,1737
|
|
20240905,144800,6830818675,3905,3930,3930,3900,9349
|
|
20240905,144700,6794156920,3930,3930,3935,3930,1490
|
|
20240905,144600,6788299625,3930,3930,3935,3930,2817
|
|
20240905,144500,6777223920,3935,3920,3935,3920,3056
|
|
20240905,144400,6765225060,3920,3925,3930,3920,1902
|
|
20240905,144300,6757764805,3925,3930,3930,3925,2060
|
|
20240905,144200,6749673260,3930,3925,3930,3925,1548
|
|
20240905,144100,6743595985,3930,3925,3930,3925,3542
|
|
20240905,144000,6729691290,3920,3915,3920,3910,1196
|
|
20240905,143900,6725003570,3915,3905,3915,3900,2534
|
|
20240905,143800,6715103095,3905,3905,3910,3905,1520
|
|
20240905,143700,6709167000,3910,3900,3910,3895,3659
|
|
20240905,143600,6694871835,3900,3895,3905,3895,2133
|
|
20240905,143500,6686555635,3890,3880,3895,3880,3862
|
|
20240905,143400,6671545665,3880,3860,3880,3855,2712
|
|
20240905,143300,6661064155,3860,3860,3860,3860,889
|
|
20240905,143200,6657632615,3860,3860,3860,3855,422
|
|
20240905,143100,6656005040,3845,3850,3865,3845,2906
|
|
20240905,143000,6644809610,3850,3855,3855,3850,2756
|
|
20240905,142900,6634192950,3855,3865,3865,3855,1055
|
|
20240905,142800,6630123050,3860,3865,3865,3855,582
|
|
20240905,142700,6627875440,3865,3860,3865,3860,508
|
|
20240905,142600,6625914275,3860,3855,3860,3855,557
|
|
20240905,142500,6623765070,3855,3865,3870,3855,1888
|
|
20240905,142400,6616480210,3870,3860,3875,3855,2598
|
|
20240905,142300,6606444295,3860,3850,3860,3850,1007
|
|
20240905,142200,6602557665,3860,3860,3860,3845,2139
|
|
20240905,142100,6594304235,3845,3860,3860,3845,1589
|
|
20240905,142000,6588190030,3860,3865,3865,3835,1287
|
|
20240905,141900,6583235405,3865,3875,3880,3830,5979
|
|
20240905,141800,6560265615,3880,3885,3890,3880,766
|
|
20240905,141700,6557289580,3880,3880,3880,3860,2960
|
|
20240905,141600,6545830130,3880,3870,3880,3870,2965
|
|
20240905,141500,6534349055,3870,3840,3870,3840,2490
|
|
20240905,141400,6524734665,3860,3845,3860,3845,848
|
|
20240905,141300,6521465510,3855,3850,3865,3830,7775
|
|
20240905,141200,6491642505,3865,3845,3865,3845,2645
|
|
20240905,141100,6481453300,3840,3840,3845,3830,2021
|
|
20240905,141000,6473697205,3825,3855,3860,3825,8362
|
|
20240905,140900,6441643020,3860,3860,3860,3850,2211
|
|
20240905,140800,6433127995,3860,3855,3870,3850,3643
|
|
20240905,140700,6419087350,3860,3845,3860,3840,5455
|
|
20240905,140600,6398106410,3850,3835,3850,3830,5884
|
|
20240905,140500,6375498780,3835,3845,3845,3835,5309
|
|
20240905,140400,6355130940,3850,3840,3850,3840,1173
|
|
20240905,140300,6350620790,3840,3845,3850,3840,4257
|
|
20240905,140200,6334262625,3850,3845,3855,3840,2120
|
|
20240905,140100,6326108505,3840,3845,3865,3840,6443
|
|
20240905,140000,6301320975,3845,3850,3855,3845,2841
|
|
20240905,135900,6290394530,3855,3855,3855,3850,7364
|
|
20240905,135800,6262031605,3865,3875,3875,3860,4957
|
|
20240905,135700,6242883545,3875,3875,3875,3870,2203
|
|
20240905,135600,6234353470,3875,3875,3875,3870,438
|
|
20240905,135500,6232656470,3875,3890,3890,3875,4227
|
|
20240905,135400,6216249275,3890,3880,3890,3880,714
|
|
20240905,135300,6213476295,3875,3865,3875,3865,2705
|
|
20240905,135200,6203009935,3865,3870,3875,3865,888
|
|
20240905,135100,6199576560,3875,3875,3875,3855,935
|
|
20240905,135000,6195965285,3880,3855,3880,3850,17017
|
|
20240905,134900,6130297605,3850,3860,3860,3850,2996
|
|
20240905,134800,6118754500,3850,3855,3860,3850,2748
|
|
20240905,134700,6108162560,3855,3855,3855,3850,1811
|
|
20240905,134600,6101185660,3855,3860,3860,3855,1848
|
|
20240905,134500,6094060755,3855,3855,3860,3855,1006
|
|
20240905,134400,6090181635,3855,3855,3855,3855,1754
|
|
20240905,134300,6083419965,3855,3860,3860,3855,2476
|
|
20240905,134200,6073864160,3860,3870,3870,3855,711
|
|
20240905,134100,6071116850,3870,3860,3875,3845,6445
|
|
20240905,134000,6046306695,3865,3865,3865,3860,17368
|
|
20240905,133900,5979192220,3860,3860,3860,3855,1647
|
|
20240905,133800,5972839065,3860,3865,3865,3855,983
|
|
20240905,133700,5969044990,3855,3860,3865,3855,2777
|
|
20240905,133600,5958330140,3875,3860,3875,3855,2744
|
|
20240905,133500,5947705860,3855,3850,3860,3850,492
|
|
20240905,133400,5945811360,3850,3845,3855,3845,2134
|
|
20240905,133300,5937596530,3845,3855,3855,3830,3817
|
|
20240905,133200,5922964090,3840,3855,3855,3835,7355
|
|
20240905,133100,5894653550,3855,3855,3855,3835,17234
|
|
20240905,133000,5828373715,3855,3865,3870,3855,7521
|
|
20240905,132900,5799337365,3875,3875,3875,3855,5355
|
|
20240905,132800,5778674035,3875,3870,3875,3855,6805
|
|
20240905,132700,5752413275,3870,3870,3880,3860,3314
|
|
20240905,132600,5739608850,3870,3880,3880,3855,33535
|
|
20240905,132500,5610185885,3880,3890,3890,3880,6589
|
|
20240905,132400,5584603230,3890,3890,3895,3890,1612
|
|
20240905,132300,5578331475,3895,3905,3905,3890,763
|
|
20240905,132200,5575360895,3900,3905,3905,3900,162
|
|
20240905,132100,5574728290,3905,3890,3905,3885,2518
|
|
20240905,132000,5564927765,3885,3905,3905,3885,1674
|
|
20240905,131900,5558406240,3905,3910,3910,3905,689
|
|
20240905,131800,5555713840,3910,3895,3910,3895,1046
|
|
20240905,131700,5551634705,3895,3890,3900,3880,890
|
|
20240905,131600,5548168995,3885,3895,3905,3865,9942
|
|
20240905,131500,5509632775,3895,3905,3910,3875,19298
|
|
20240905,131400,5434692700,3885,3905,3905,3885,6579
|
|
20240905,131300,5409109405,3910,3915,3915,3890,2402
|
|
20240905,131200,5399744590,3920,3920,3920,3915,140
|
|
20240905,131100,5399195940,3920,3925,3925,3900,8667
|
|
20240905,131000,5365275600,3930,3925,3935,3925,1131
|
|
20240905,130900,5360834670,3925,3925,3930,3915,1446
|
|
20240905,130800,5355158440,3910,3915,3920,3905,4528
|
|
20240905,130700,5337428630,3915,3920,3920,3910,1485
|
|
20240905,130600,5331614450,3925,3910,3925,3910,6125
|
|
20240905,130500,5307619935,3915,3900,3915,3900,1976
|
|
20240905,130400,5299906675,3900,3885,3900,3885,6759
|
|
20240905,130300,5273573045,3885,3895,3900,3885,5678
|
|
20240905,130200,5251491255,3905,3895,3905,3890,2675
|
|
20240905,130100,5241081545,3905,3900,3905,3895,671
|
|
20240905,130000,5238465545,3900,3900,3905,3890,5920
|
|
20240905,125900,5215395160,3905,3920,3920,3900,5431
|
|
20240905,125800,5194181740,3920,3895,3920,3895,6907
|
|
20240905,125700,5167239740,3895,3900,3900,3895,931
|
|
20240905,125600,5163613250,3895,3895,3900,3895,1359
|
|
20240905,125500,5158317445,3905,3885,3910,3885,1643
|
|
20240905,125400,5151904830,3905,3890,3905,3890,2502
|
|
20240905,125300,5142171980,3890,3895,3900,3890,2883
|
|
20240905,125200,5130946715,3895,3910,3925,3895,32960
|
|
20240905,125100,5002233535,3910,3910,3915,3910,9509
|
|
20240905,125000,4965046020,3910,3915,3925,3910,1598
|
|
20240905,124900,4958790480,3910,3925,3925,3910,5570
|
|
20240905,124800,4936981740,3930,3920,3930,3920,852
|
|
20240905,124700,4933637415,3920,3920,3920,3915,4059
|
|
20240905,124600,4917730310,3920,3935,3945,3920,14401
|
|
20240905,124500,4861117825,3930,3935,3940,3930,13246
|
|
20240905,124400,4808993270,3940,3965,3965,3940,19301
|
|
20240905,124300,4732889295,3960,3970,3970,3955,1981
|
|
20240905,124200,4725042240,3960,3980,3980,3960,3338
|
|
20240905,124100,4711794105,3980,3990,3995,3980,1978
|
|
20240905,124000,4703919710,3995,3990,3995,3985,2469
|
|
20240905,123900,4694069490,3990,3995,4010,3990,373
|
|
20240905,123800,4692579165,4010,4000,4010,4000,1200
|
|
20240905,123700,4687772975,4020,4020,4020,4020,1010
|
|
20240905,123600,4683712775,4020,3970,4020,3970,2594
|
|
20240905,123500,4673338300,3970,3965,3975,3965,4707
|
|
20240905,123400,4654651625,3965,3965,3965,3965,410
|
|
20240905,123300,4653025975,3965,3965,3965,3960,2189
|
|
20240905,123200,4644348000,3960,3950,3960,3945,1505
|
|
20240905,123100,4638402725,3950,3950,3950,3945,899
|
|
20240905,123000,4634851775,3950,3950,3955,3945,7057
|
|
20240905,122900,4606978440,3955,3960,3960,3950,22835
|
|
20240905,122800,4516617055,3960,3965,3970,3960,2430
|
|
20240905,122700,4506990515,3965,3975,3980,3965,5162
|
|
20240905,122600,4486507915,3980,3970,3985,3970,1289
|
|
20240905,122500,4481384260,3970,3970,3970,3970,822
|
|
20240905,122400,4478120920,3970,3975,3975,3970,1625
|
|
20240905,122300,4471661795,3970,3970,3975,3965,17116
|
|
20240905,122200,4403768645,3975,3985,3985,3975,5003
|
|
20240905,122100,4383872030,3985,3985,3985,3980,412
|
|
20240905,122000,4382231275,3985,3980,3985,3980,567
|
|
20240905,121900,4379973715,3985,3985,3985,3980,601
|
|
20240905,121800,4377580100,3985,3980,3985,3980,2067
|
|
20240905,121700,4369352380,3975,3980,3980,3975,90
|
|
20240905,121600,4368994225,3980,3985,3985,3980,211
|
|
20240905,121500,4368154410,3985,3975,3985,3975,2996
|
|
20240905,121400,4356231870,3975,3980,3980,3975,1652
|
|
20240905,121300,4349656955,3985,3985,3990,3980,4481
|
|
20240905,121200,4331802245,3985,3985,3985,3985,3944
|
|
20240905,121100,4316085405,3980,3990,3990,3980,1736
|
|
20240905,121000,4309166445,3985,3980,3985,3980,933
|
|
20240905,120900,4305452275,3980,4010,4010,3975,14430
|
|
20240905,120800,4247834690,4030,4030,4030,4030,200
|
|
20240905,120700,4247028690,4010,4025,4035,4010,2652
|
|
20240905,120600,4236353755,4030,4020,4035,4020,522
|
|
20240905,120500,4234250650,4030,4025,4030,4020,607
|
|
20240905,120400,4231805800,4025,4035,4035,4025,554
|
|
20240905,120300,4229574120,4035,4020,4045,4020,3828
|
|
20240905,120200,4214169985,4015,4000,4020,4000,2341
|
|
20240905,120100,4204778555,4000,4000,4005,4000,837
|
|
20240905,120000,4201430530,4000,4000,4000,3995,170
|
|
20240905,115900,4200750535,4000,4000,4000,4000,765
|
|
20240905,115800,4197690535,4000,3995,4000,3995,21
|
|
20240905,115700,4197606565,3995,3995,3995,3985,466
|
|
20240905,115600,4195749295,3985,3995,3995,3985,374
|
|
20240905,115500,4194257765,3990,3995,3995,3985,430
|
|
20240905,115400,4192543350,3995,3985,3995,3985,3056
|
|
20240905,115300,4180364820,3985,3985,3995,3985,2769
|
|
20240905,115200,4169329175,3985,4005,4005,3985,1389
|
|
20240905,115100,4163783290,4005,3995,4005,3985,4389
|
|
20240905,115000,4146263325,3995,3995,3995,3985,3654
|
|
20240905,114900,4131678660,3990,4015,4020,3990,17656
|
|
20240905,114800,4060995610,4010,4035,4035,4010,3276
|
|
20240905,114700,4047833970,4035,4025,4035,4025,60
|
|
20240905,114600,4047592445,4025,4020,4025,4020,301
|
|
20240905,114500,4046382320,4020,4020,4020,4020,375
|
|
20240905,114400,4044874820,4020,4010,4020,4005,4690
|
|
20240905,114300,4026069495,4010,4010,4010,4005,1645
|
|
20240905,114200,4019476500,4010,4020,4020,4005,2385
|
|
20240905,114100,4009908305,4015,4020,4025,4010,5806
|
|
20240905,114000,3986611125,4015,4035,4040,4015,4689
|
|
20240905,113900,3967738670,4045,4060,4060,4035,1169
|
|
20240905,113800,3963015795,4045,4070,4070,4045,1216
|
|
20240905,113700,3958092025,4075,4070,4075,4045,353
|
|
20240905,113600,3956654020,4040,4035,4075,4035,6006
|
|
20240905,113500,3932241010,4035,4050,4065,4035,3243
|
|
20240905,113400,3919116745,4060,4070,4080,4060,2850
|
|
20240905,113300,3907523370,4070,4070,4080,4070,4957
|
|
20240905,113200,3887312005,4070,4040,4070,4040,13930
|
|
20240905,113100,3830999660,4035,4040,4040,4035,2280
|
|
20240905,113000,3821793810,4035,4050,4050,4035,1914
|
|
20240905,112900,3814054785,4045,4035,4045,4035,2247
|
|
20240905,112800,3804979925,4040,4040,4040,4035,923
|
|
20240905,112700,3801254595,4035,4025,4040,4020,4823
|
|
20240905,112600,3781828800,4025,4030,4030,4025,1681
|
|
20240905,112500,3775056755,4050,4055,4055,4020,3283
|
|
20240905,112400,3761782415,4050,4075,4075,4050,1157
|
|
20240905,112300,3757086770,4060,4075,4075,4055,189
|
|
20240905,112200,3756319295,4060,4055,4075,4055,1860
|
|
20240905,112100,3748764240,4055,4055,4055,4050,1584
|
|
20240905,112000,3742343435,4055,4050,4055,4050,3092
|
|
20240905,111900,3729811780,4050,4040,4050,4030,925
|
|
20240905,111800,3726071290,4040,4030,4040,4030,2454
|
|
20240905,111700,3716175675,4030,4055,4055,4030,9755
|
|
20240905,111600,3676721510,4055,4060,4060,4055,2354
|
|
20240905,111500,3667175735,4055,4060,4065,4050,3810
|
|
20240905,111400,3651729615,4050,4075,4075,4050,3356
|
|
20240905,111300,3638102480,4070,4085,4085,4070,8630
|
|
20240905,111200,3602851520,4080,4055,4080,4050,3100
|
|
20240905,111100,3590248750,4055,4065,4065,4055,270
|
|
20240905,111000,3589152320,4065,4060,4065,4050,1386
|
|
20240905,110900,3583526370,4050,4055,4060,4050,951
|
|
20240905,110800,3579672905,4050,4085,4085,4050,11367
|
|
20240905,110700,3533507970,4110,4080,4110,4065,6474
|
|
20240905,110600,3507147525,4085,4085,4085,4085,942
|
|
20240905,110500,3503299455,4085,4110,4120,4085,4769
|
|
20240905,110400,3483740970,4110,4120,4125,4110,2571
|
|
20240905,110300,3473151420,4115,4090,4115,4080,1443
|
|
20240905,110200,3467238700,4090,4090,4090,4090,369
|
|
20240905,110100,3465729490,4090,4090,4095,4080,2882
|
|
20240905,110000,3453939805,4090,4065,4090,4065,2086
|
|
20240905,105900,3445450160,4060,4080,4080,4060,4283
|
|
20240905,105800,3428012835,4080,4055,4080,4055,3564
|
|
20240905,105700,3413508720,4055,4105,4115,4055,9386
|
|
20240905,105600,3375264955,4120,4120,4120,4105,293
|
|
20240905,105500,3374062100,4105,4110,4115,4105,2051
|
|
20240905,105400,3365633990,4110,4090,4120,4090,4069
|
|
20240905,105300,3348928180,4080,4095,4110,4070,10674
|
|
20240905,105200,3305326315,4095,4125,4125,4095,14891
|
|
20240905,105100,3244122555,4125,4135,4135,4125,2997
|
|
20240905,105000,3231747855,4135,4140,4140,4125,2365
|
|
20240905,104900,3221967995,4145,4140,4145,4120,4420
|
|
20240905,104800,3203729420,4140,4140,4140,4125,4179
|
|
20240905,104700,3186463625,4140,4165,4170,4140,7313
|
|
20240905,104600,3156099035,4175,4165,4180,4160,3237
|
|
20240905,104500,3142628825,4165,4170,4170,4165,1979
|
|
20240905,104400,3134384185,4165,4170,4170,4165,852
|
|
20240905,104300,3130834240,4170,4160,4175,4160,7879
|
|
20240905,104200,3097987435,4160,4170,4170,4160,3609
|
|
20240905,104100,3082966765,4165,4185,4190,4165,4686
|
|
20240905,104000,3063388635,4190,4195,4195,4190,3129
|
|
20240905,103900,3050275455,4200,4200,4200,4195,774
|
|
20240905,103800,3047026390,4200,4210,4210,4195,1132
|
|
20240905,103700,3042270900,4195,4230,4230,4195,4310
|
|
20240905,103600,3024138590,4235,4235,4235,4205,3484
|
|
20240905,103500,3009440360,4235,4250,4250,4215,6242
|
|
20240905,103400,2982994620,4245,4250,4260,4235,10733
|
|
20240905,103300,2937415465,4260,4240,4265,4235,20490
|
|
20240905,103200,2850330110,4240,4215,4240,4200,13216
|
|
20240905,103100,2794455435,4215,4215,4220,4205,3220
|
|
20240905,103000,2780875935,4215,4205,4215,4200,3406
|
|
20240905,102900,2766529620,4205,4200,4205,4200,1787
|
|
20240905,102800,2759018845,4200,4185,4200,4185,3088
|
|
20240905,102700,2746073060,4185,4170,4185,4165,1973
|
|
20240905,102600,2737843130,4170,4165,4170,4165,1178
|
|
20240905,102500,2732936105,4170,4165,4170,4165,428
|
|
20240905,102400,2731152965,4170,4175,4180,4170,1567
|
|
20240905,102300,2724616760,4175,4190,4190,4175,257
|
|
20240905,102200,2723541470,4195,4195,4195,4170,4327
|
|
20240905,102100,2705491305,4175,4170,4200,4170,1660
|
|
20240905,102000,2698538875,4190,4160,4190,4160,567
|
|
20240905,101900,2696168755,4165,4180,4180,4160,9196
|
|
20240905,101800,2657864445,4185,4200,4200,4185,3490
|
|
20240905,101700,2643248315,4200,4205,4210,4200,1583
|
|
20240905,101600,2636596665,4210,4220,4220,4200,760
|
|
20240905,101500,2633395785,4210,4200,4220,4190,7065
|
|
20240905,101400,2603649930,4195,4165,4195,4165,3345
|
|
20240905,101300,2589661110,4170,4180,4180,4170,2226
|
|
20240905,101200,2580366980,4180,4180,4185,4175,3555
|
|
20240905,101100,2565510450,4180,4195,4200,4180,7339
|
|
20240905,101000,2534777020,4200,4200,4205,4200,3440
|
|
20240905,100900,2520320525,4200,4220,4220,4195,3162
|
|
20240905,100800,2507038170,4215,4200,4220,4200,1519
|
|
20240905,100700,2500633705,4200,4210,4220,4200,2397
|
|
20240905,100600,2490531225,4210,4220,4220,4190,3761
|
|
20240905,100500,2474746945,4220,4220,4220,4200,3198
|
|
20240905,100400,2461275780,4220,4200,4225,4190,3896
|
|
20240905,100300,2444865210,4190,4200,4210,4190,3955
|
|
20240905,100200,2428259370,4200,4195,4205,4195,2407
|
|
20240905,100100,2418152575,4200,4190,4210,4190,2123
|
|
20240905,100000,2409243305,4210,4210,4240,4185,23170
|
|
20240905,095900,2311490950,4210,4155,4210,4155,16808
|
|
20240905,095800,2241208960,4160,4160,4165,4155,3049
|
|
20240905,095700,2228524120,4160,4180,4185,4160,4113
|
|
20240905,095600,2211361900,4185,4205,4210,4180,4649
|
|
20240905,095500,2191827280,4210,4210,4210,4200,12007
|
|
20240905,095400,2141335650,4210,4175,4210,4165,32629
|
|
20240905,095300,2004396095,4175,4155,4185,4155,11949
|
|
20240905,095200,1954501115,4150,4145,4150,4135,1775
|
|
20240905,095100,1947141020,4155,4140,4155,4135,4989
|
|
20240905,095000,1926465590,4140,4140,4145,4135,1359
|
|
20240905,094900,1920842050,4140,4160,4165,4140,6477
|
|
20240905,094800,1893912415,4160,4140,4165,4140,12060
|
|
20240905,094700,1843851075,4140,4120,4140,4115,5451
|
|
20240905,094600,1821325405,4120,4115,4120,4115,1936
|
|
20240905,094500,1813358590,4110,4095,4110,4095,1227
|
|
20240905,094400,1808326420,4115,4080,4115,4075,6078
|
|
20240905,094300,1783417985,4075,4110,4110,4070,2705
|
|
20240905,094200,1772342740,4110,4100,4110,4100,1719
|
|
20240905,094100,1765291365,4100,4125,4130,4100,6227
|
|
20240905,094000,1739674560,4130,4110,4130,4110,2576
|
|
20240905,093900,1729075460,4110,4140,4145,4110,7221
|
|
20240905,093800,1699325055,4145,4095,4145,4085,22287
|
|
20240905,093700,1607754765,4095,4070,4100,4070,5681
|
|
20240905,093600,1584555040,4070,4055,4075,4055,1551
|
|
20240905,093500,1578251440,4060,4060,4060,4050,516
|
|
20240905,093400,1576156730,4060,4060,4065,4050,1872
|
|
20240905,093300,1568561310,4060,4055,4060,4045,10396
|
|
20240905,093200,1526469425,4045,4060,4060,4045,4198
|
|
20240905,093100,1509457145,4065,4065,4075,4055,4766
|
|
20240905,093000,1490075420,4055,4070,4075,4055,2959
|
|
20240905,092900,1478056590,4070,4075,4090,4070,11161
|
|
20240905,092800,1432538425,4070,4025,4070,4020,14214
|
|
20240905,092700,1374982030,4020,3990,4020,3985,3579
|
|
20240905,092600,1360638590,3995,3985,3995,3965,9119
|
|
20240905,092500,1324332200,3965,3980,3985,3965,10268
|
|
20240905,092400,1283604205,3980,3980,3990,3965,7061
|
|
20240905,092300,1255549330,3985,4000,4000,3965,15533
|
|
20240905,092200,1193789710,4010,3975,4035,3975,22958
|
|
20240905,092100,1102077310,3990,3995,3995,3975,6887
|
|
20240905,092000,1074679375,3995,3975,4000,3975,10517
|
|
20240905,091900,1032812895,3975,3985,3985,3975,7795
|
|
20240905,091800,1001804930,3980,4010,4010,3980,23423
|
|
20240905,091700,908277620,4010,4015,4030,4010,10447
|
|
20240905,091600,866315310,4040,4035,4040,4015,1326
|
|
20240905,091500,860980385,4040,4010,4045,4010,3458
|
|
20240905,091400,847053395,4020,4005,4020,3990,18571
|
|
20240905,091300,772782395,4005,4000,4010,4000,12294
|
|
20240905,091200,723563765,4000,4015,4030,4000,19028
|
|
20240905,091100,647336045,4035,4050,4050,4015,14290
|
|
20240905,091000,589660985,4050,4050,4055,4045,1878
|
|
20240905,090900,582055460,4050,4080,4080,4050,3766
|
|
20240905,090800,566802250,4080,4085,4085,4050,5667
|
|
20240905,090700,543739325,4100,4050,4105,4045,3259
|
|
20240905,090600,530464025,4050,4110,4110,4045,37750
|
|
20240905,090500,376324045,4110,4130,4175,4105,18158
|
|
20240905,090400,301182685,4135,4095,4140,4090,4416
|
|
20240905,090300,282991300,4095,4105,4120,4085,5804
|
|
20240905,090200,259183730,4110,4080,4115,4075,13014
|
|
20240905,090100,205864570,4085,4075,4165,4065,23766
|
|
20240905,090000,107922490,4060,4005,4095,3995,26671
|