719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,205500,5575795405,4025,4025,4025,4025,0
|
|
20240912,205400,5575795405,4025,4025,4025,4025,0
|
|
20240912,205300,5575795405,4025,4025,4025,4025,0
|
|
20240912,205200,5575795405,4025,4025,4025,4025,0
|
|
20240912,205100,5575795405,4025,4025,4025,4025,0
|
|
20240912,205000,5575795405,4025,4025,4025,4025,0
|
|
20240912,204900,5575795405,4025,4025,4025,4025,0
|
|
20240912,204800,5575795405,4025,4025,4025,4025,0
|
|
20240912,204700,5575795405,4025,4025,4025,4025,0
|
|
20240912,204600,5575795405,4025,4025,4025,4025,0
|
|
20240912,204500,5575795405,4025,4025,4025,4025,0
|
|
20240912,204400,5575795405,4025,4025,4025,4025,0
|
|
20240912,204300,5575795405,4025,4025,4025,4025,0
|
|
20240912,204200,5575795405,4025,4025,4025,4025,0
|
|
20240912,204100,5575795405,4025,4025,4025,4025,0
|
|
20240912,204000,5575795405,4025,4025,4025,4025,0
|
|
20240912,203900,5575795405,4025,4025,4025,4025,0
|
|
20240912,203800,5575795405,4025,4025,4025,4025,0
|
|
20240912,203700,5575795405,4025,4025,4025,4025,0
|
|
20240912,203600,5575795405,4025,4025,4025,4025,0
|
|
20240912,203500,5575795405,4025,4025,4025,4025,0
|
|
20240912,203400,5575795405,4025,4025,4025,4025,0
|
|
20240912,203300,5575795405,4025,4025,4025,4025,0
|
|
20240912,203200,5575795405,4025,4025,4025,4025,0
|
|
20240912,203100,5575795405,4025,4025,4025,4025,0
|
|
20240912,203000,5575795405,4025,4025,4025,4025,0
|
|
20240912,202900,5575795405,4025,4025,4025,4025,0
|
|
20240912,202800,5575795405,4025,4025,4025,4025,0
|
|
20240912,202700,5575795405,4025,4025,4025,4025,0
|
|
20240912,202600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,202500,5575795405,4025,4025,4025,4025,0
|
|
20240912,202400,5575795405,4025,4025,4025,4025,0
|
|
20240912,202300,5575795405,4025,4025,4025,4025,0
|
|
20240912,202200,5575795405,4025,4025,4025,4025,0
|
|
20240912,202100,5575795405,4025,4025,4025,4025,0
|
|
20240912,202000,5575795405,4025,4025,4025,4025,0
|
|
20240912,201900,5575795405,4025,4025,4025,4025,0
|
|
20240912,201800,5575795405,4025,4025,4025,4025,0
|
|
20240912,201700,5575795405,4025,4025,4025,4025,0
|
|
20240912,201600,5575795405,4025,4025,4025,4025,0
|
|
20240912,201500,5575795405,4025,4025,4025,4025,0
|
|
20240912,201400,5575795405,4025,4025,4025,4025,0
|
|
20240912,201300,5575795405,4025,4025,4025,4025,0
|
|
20240912,201200,5575795405,4025,4025,4025,4025,0
|
|
20240912,201100,5575795405,4025,4025,4025,4025,0
|
|
20240912,201000,5575795405,4025,4025,4025,4025,0
|
|
20240912,200900,5575795405,4025,4025,4025,4025,0
|
|
20240912,200800,5575795405,4025,4025,4025,4025,0
|
|
20240912,200700,5575795405,4025,4025,4025,4025,0
|
|
20240912,200600,5575795405,4025,4025,4025,4025,0
|
|
20240912,200500,5575795405,4025,4025,4025,4025,0
|
|
20240912,200400,5575795405,4025,4025,4025,4025,0
|
|
20240912,200300,5575795405,4025,4025,4025,4025,0
|
|
20240912,200200,5575795405,4025,4025,4025,4025,0
|
|
20240912,200100,5575795405,4025,4025,4025,4025,0
|
|
20240912,200000,5575795405,4025,4025,4025,4025,0
|
|
20240912,195900,5575795405,4025,4025,4025,4025,0
|
|
20240912,195800,5575795405,4025,4025,4025,4025,0
|
|
20240912,195700,5575795405,4025,4025,4025,4025,0
|
|
20240912,195600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,195500,5575795405,4025,4025,4025,4025,0
|
|
20240912,195400,5575795405,4025,4025,4025,4025,0
|
|
20240912,195300,5575795405,4025,4025,4025,4025,0
|
|
20240912,195200,5575795405,4025,4025,4025,4025,0
|
|
20240912,195100,5575795405,4025,4025,4025,4025,0
|
|
20240912,195000,5575795405,4025,4025,4025,4025,0
|
|
20240912,194900,5575795405,4025,4025,4025,4025,0
|
|
20240912,194800,5575795405,4025,4025,4025,4025,0
|
|
20240912,194700,5575795405,4025,4025,4025,4025,0
|
|
20240912,194600,5575795405,4025,4025,4025,4025,0
|
|
20240912,194500,5575795405,4025,4025,4025,4025,0
|
|
20240912,194400,5575795405,4025,4025,4025,4025,0
|
|
20240912,194300,5575795405,4025,4025,4025,4025,0
|
|
20240912,194200,5575795405,4025,4025,4025,4025,0
|
|
20240912,194100,5575795405,4025,4025,4025,4025,0
|
|
20240912,194000,5575795405,4025,4025,4025,4025,0
|
|
20240912,193900,5575795405,4025,4025,4025,4025,0
|
|
20240912,193800,5575795405,4025,4025,4025,4025,0
|
|
20240912,193700,5575795405,4025,4025,4025,4025,0
|
|
20240912,193600,5575795405,4025,4025,4025,4025,0
|
|
20240912,193500,5575795405,4025,4025,4025,4025,0
|
|
20240912,193400,5575795405,4025,4025,4025,4025,0
|
|
20240912,193300,5575795405,4025,4025,4025,4025,0
|
|
20240912,193200,5575795405,4025,4025,4025,4025,0
|
|
20240912,193100,5575795405,4025,4025,4025,4025,0
|
|
20240912,193000,5575795405,4025,4025,4025,4025,0
|
|
20240912,192900,5575795405,4025,4025,4025,4025,0
|
|
20240912,192800,5575795405,4025,4025,4025,4025,0
|
|
20240912,192700,5575795405,4025,4025,4025,4025,0
|
|
20240912,192600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,192500,5575795405,4025,4025,4025,4025,0
|
|
20240912,192400,5575795405,4025,4025,4025,4025,0
|
|
20240912,192300,5575795405,4025,4025,4025,4025,0
|
|
20240912,192200,5575795405,4025,4025,4025,4025,0
|
|
20240912,192100,5575795405,4025,4025,4025,4025,0
|
|
20240912,192000,5575795405,4025,4025,4025,4025,0
|
|
20240912,191900,5575795405,4025,4025,4025,4025,0
|
|
20240912,191800,5575795405,4025,4025,4025,4025,0
|
|
20240912,191700,5575795405,4025,4025,4025,4025,0
|
|
20240912,191600,5575795405,4025,4025,4025,4025,0
|
|
20240912,191500,5575795405,4025,4025,4025,4025,0
|
|
20240912,191400,5575795405,4025,4025,4025,4025,0
|
|
20240912,191300,5575795405,4025,4025,4025,4025,0
|
|
20240912,191200,5575795405,4025,4025,4025,4025,0
|
|
20240912,191100,5575795405,4025,4025,4025,4025,0
|
|
20240912,191000,5575795405,4025,4025,4025,4025,0
|
|
20240912,190900,5575795405,4025,4025,4025,4025,0
|
|
20240912,190800,5575795405,4025,4025,4025,4025,0
|
|
20240912,190700,5575795405,4025,4025,4025,4025,0
|
|
20240912,190600,5575795405,4025,4025,4025,4025,0
|
|
20240912,190500,5575795405,4025,4025,4025,4025,0
|
|
20240912,190400,5575795405,4025,4025,4025,4025,0
|
|
20240912,190300,5575795405,4025,4025,4025,4025,0
|
|
20240912,190200,5575795405,4025,4025,4025,4025,0
|
|
20240912,190100,5575795405,4025,4025,4025,4025,0
|
|
20240912,190000,5575795405,4025,4025,4025,4025,0
|
|
20240912,185900,5575795405,4025,4025,4025,4025,0
|
|
20240912,185800,5575795405,4025,4025,4025,4025,0
|
|
20240912,185700,5575795405,4025,4025,4025,4025,0
|
|
20240912,185600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,185500,5575795405,4025,4025,4025,4025,0
|
|
20240912,185400,5575795405,4025,4025,4025,4025,0
|
|
20240912,185300,5575795405,4025,4025,4025,4025,0
|
|
20240912,185200,5575795405,4025,4025,4025,4025,0
|
|
20240912,185100,5575795405,4025,4025,4025,4025,0
|
|
20240912,185000,5575795405,4025,4025,4025,4025,0
|
|
20240912,184900,5575795405,4025,4025,4025,4025,0
|
|
20240912,184800,5575795405,4025,4025,4025,4025,0
|
|
20240912,184700,5575795405,4025,4025,4025,4025,0
|
|
20240912,184600,5575795405,4025,4025,4025,4025,0
|
|
20240912,184500,5575795405,4025,4025,4025,4025,0
|
|
20240912,184400,5575795405,4025,4025,4025,4025,0
|
|
20240912,184300,5575795405,4025,4025,4025,4025,0
|
|
20240912,184200,5575795405,4025,4025,4025,4025,0
|
|
20240912,184100,5575795405,4025,4025,4025,4025,0
|
|
20240912,184000,5575795405,4025,4025,4025,4025,0
|
|
20240912,183900,5575795405,4025,4025,4025,4025,0
|
|
20240912,183800,5575795405,4025,4025,4025,4025,0
|
|
20240912,183700,5575795405,4025,4025,4025,4025,0
|
|
20240912,183600,5575795405,4025,4025,4025,4025,0
|
|
20240912,183500,5575795405,4025,4025,4025,4025,0
|
|
20240912,183400,5575795405,4025,4025,4025,4025,0
|
|
20240912,183300,5575795405,4025,4025,4025,4025,0
|
|
20240912,183200,5575795405,4025,4025,4025,4025,0
|
|
20240912,183100,5575795405,4025,4025,4025,4025,0
|
|
20240912,183000,5575795405,4025,4025,4025,4025,0
|
|
20240912,182900,5575795405,4025,4025,4025,4025,0
|
|
20240912,182800,5575795405,4025,4025,4025,4025,0
|
|
20240912,182700,5575795405,4025,4025,4025,4025,0
|
|
20240912,182600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,182500,5575795405,4025,4025,4025,4025,0
|
|
20240912,182400,5575795405,4025,4025,4025,4025,0
|
|
20240912,182300,5575795405,4025,4025,4025,4025,0
|
|
20240912,182200,5575795405,4025,4025,4025,4025,0
|
|
20240912,182100,5575795405,4025,4025,4025,4025,0
|
|
20240912,182000,5575795405,4025,4025,4025,4025,0
|
|
20240912,181900,5575795405,4025,4025,4025,4025,0
|
|
20240912,181800,5575795405,4025,4025,4025,4025,0
|
|
20240912,181700,5575795405,4025,4025,4025,4025,0
|
|
20240912,181600,5575795405,4025,4025,4025,4025,0
|
|
20240912,181500,5575795405,4025,4025,4025,4025,0
|
|
20240912,181400,5575795405,4025,4025,4025,4025,0
|
|
20240912,181300,5575795405,4025,4025,4025,4025,0
|
|
20240912,181200,5575795405,4025,4025,4025,4025,0
|
|
20240912,181100,5575795405,4025,4025,4025,4025,0
|
|
20240912,181000,5575795405,4025,4025,4025,4025,0
|
|
20240912,180900,5575795405,4025,4025,4025,4025,0
|
|
20240912,180800,5575795405,4025,4025,4025,4025,0
|
|
20240912,180700,5575795405,4025,4025,4025,4025,0
|
|
20240912,180600,5575795405,4025,4025,4025,4025,0
|
|
20240912,180500,5575795405,4025,4025,4025,4025,0
|
|
20240912,180400,5575795405,4025,4025,4025,4025,0
|
|
20240912,180300,5575795405,4025,4025,4025,4025,0
|
|
20240912,180200,5575795405,4025,4025,4025,4025,0
|
|
20240912,180100,5575795405,4025,4025,4025,4025,0
|
|
20240912,180000,5575795405,4025,4025,4025,4025,0
|
|
20240912,175900,5575795405,4025,4025,4025,4025,0
|
|
20240912,175800,5575795405,4025,4025,4025,4025,0
|
|
20240912,175700,5575795405,4025,4025,4025,4025,0
|
|
20240912,175600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,175500,5575795405,4025,4025,4025,4025,0
|
|
20240912,175400,5575795405,4025,4025,4025,4025,0
|
|
20240912,175300,5575795405,4025,4025,4025,4025,0
|
|
20240912,175200,5575795405,4025,4025,4025,4025,0
|
|
20240912,175100,5575795405,4025,4025,4025,4025,0
|
|
20240912,175000,5575795405,4025,4025,4025,4025,0
|
|
20240912,174900,5575795405,4025,4025,4025,4025,0
|
|
20240912,174800,5575795405,4025,4025,4025,4025,0
|
|
20240912,174700,5575795405,4025,4025,4025,4025,0
|
|
20240912,174600,5575795405,4025,4025,4025,4025,0
|
|
20240912,174500,5575795405,4025,4025,4025,4025,0
|
|
20240912,174400,5575795405,4025,4025,4025,4025,0
|
|
20240912,174300,5575795405,4025,4025,4025,4025,0
|
|
20240912,174200,5575795405,4025,4025,4025,4025,0
|
|
20240912,174100,5575795405,4025,4025,4025,4025,0
|
|
20240912,174000,5575795405,4025,4025,4025,4025,0
|
|
20240912,173900,5575795405,4025,4025,4025,4025,0
|
|
20240912,173800,5575795405,4025,4025,4025,4025,0
|
|
20240912,173700,5575795405,4025,4025,4025,4025,0
|
|
20240912,173600,5575795405,4025,4025,4025,4025,0
|
|
20240912,173500,5575795405,4025,4025,4025,4025,0
|
|
20240912,173400,5575795405,4025,4025,4025,4025,0
|
|
20240912,173300,5575795405,4025,4025,4025,4025,0
|
|
20240912,173200,5575795405,4025,4025,4025,4025,0
|
|
20240912,173100,5575795405,4025,4025,4025,4025,0
|
|
20240912,173000,5575795405,4025,4025,4025,4025,0
|
|
20240912,172900,5575795405,4025,4025,4025,4025,0
|
|
20240912,172800,5575795405,4025,4025,4025,4025,0
|
|
20240912,172700,5575795405,4025,4025,4025,4025,0
|
|
20240912,172600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,172500,5575795405,4025,4025,4025,4025,0
|
|
20240912,172400,5575795405,4025,4025,4025,4025,0
|
|
20240912,172300,5575795405,4025,4025,4025,4025,0
|
|
20240912,172200,5575795405,4025,4025,4025,4025,0
|
|
20240912,172100,5575795405,4025,4025,4025,4025,0
|
|
20240912,172000,5575795405,4025,4025,4025,4025,0
|
|
20240912,171900,5575795405,4025,4025,4025,4025,0
|
|
20240912,171800,5575795405,4025,4025,4025,4025,0
|
|
20240912,171700,5575795405,4025,4025,4025,4025,0
|
|
20240912,171600,5575795405,4025,4025,4025,4025,0
|
|
20240912,171500,5575795405,4025,4025,4025,4025,0
|
|
20240912,171400,5575795405,4025,4025,4025,4025,0
|
|
20240912,171300,5575795405,4025,4025,4025,4025,0
|
|
20240912,171200,5575795405,4025,4025,4025,4025,0
|
|
20240912,171100,5575795405,4025,4025,4025,4025,0
|
|
20240912,171000,5575795405,4025,4025,4025,4025,0
|
|
20240912,170900,5575795405,4025,4025,4025,4025,0
|
|
20240912,170800,5575795405,4025,4025,4025,4025,0
|
|
20240912,170700,5575795405,4025,4025,4025,4025,0
|
|
20240912,170600,5575795405,4025,4025,4025,4025,0
|
|
20240912,170500,5575795405,4025,4025,4025,4025,0
|
|
20240912,170400,5575795405,4025,4025,4025,4025,0
|
|
20240912,170300,5575795405,4025,4025,4025,4025,0
|
|
20240912,170200,5575795405,4025,4025,4025,4025,0
|
|
20240912,170100,5575795405,4025,4025,4025,4025,0
|
|
20240912,170000,5575795405,4025,4025,4025,4025,0
|
|
20240912,165900,5575795405,4025,4025,4025,4025,0
|
|
20240912,165800,5575795405,4025,4025,4025,4025,0
|
|
20240912,165700,5575795405,4025,4025,4025,4025,0
|
|
20240912,165600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,165500,5575795405,4025,4025,4025,4025,0
|
|
20240912,165400,5575795405,4025,4025,4025,4025,0
|
|
20240912,165300,5575795405,4025,4025,4025,4025,0
|
|
20240912,165200,5575795405,4025,4025,4025,4025,0
|
|
20240912,165100,5575795405,4025,4025,4025,4025,0
|
|
20240912,165000,5575795405,4025,4025,4025,4025,0
|
|
20240912,164900,5575795405,4025,4025,4025,4025,0
|
|
20240912,164800,5575795405,4025,4025,4025,4025,0
|
|
20240912,164700,5575795405,4025,4025,4025,4025,0
|
|
20240912,164600,5575795405,4025,4025,4025,4025,0
|
|
20240912,164500,5575795405,4025,4025,4025,4025,0
|
|
20240912,164400,5575795405,4025,4025,4025,4025,0
|
|
20240912,164300,5575795405,4025,4025,4025,4025,0
|
|
20240912,164200,5575795405,4025,4025,4025,4025,0
|
|
20240912,164100,5575795405,4025,4025,4025,4025,0
|
|
20240912,164000,5575795405,4025,4025,4025,4025,0
|
|
20240912,163900,5575795405,4025,4025,4025,4025,0
|
|
20240912,163800,5575795405,4025,4025,4025,4025,0
|
|
20240912,163700,5575795405,4025,4025,4025,4025,0
|
|
20240912,163600,5575795405,4025,4025,4025,4025,0
|
|
20240912,163500,5575795405,4025,4025,4025,4025,0
|
|
20240912,163400,5575795405,4025,4025,4025,4025,0
|
|
20240912,163300,5575795405,4025,4025,4025,4025,0
|
|
20240912,163200,5575795405,4025,4025,4025,4025,0
|
|
20240912,163100,5575795405,4025,4025,4025,4025,0
|
|
20240912,163000,5575795405,4025,4025,4025,4025,0
|
|
20240912,162900,5575795405,4025,4025,4025,4025,0
|
|
20240912,162800,5575795405,4025,4025,4025,4025,0
|
|
20240912,162700,5575795405,4025,4025,4025,4025,0
|
|
20240912,162600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,162500,5575795405,4025,4025,4025,4025,0
|
|
20240912,162400,5575795405,4025,4025,4025,4025,0
|
|
20240912,162300,5575795405,4025,4025,4025,4025,0
|
|
20240912,162200,5575795405,4025,4025,4025,4025,0
|
|
20240912,162100,5575795405,4025,4025,4025,4025,0
|
|
20240912,162000,5575795405,4025,4025,4025,4025,0
|
|
20240912,161900,5575795405,4025,4025,4025,4025,0
|
|
20240912,161800,5575795405,4025,4025,4025,4025,0
|
|
20240912,161700,5575795405,4025,4025,4025,4025,0
|
|
20240912,161600,5575795405,4025,4025,4025,4025,0
|
|
20240912,161500,5575795405,4025,4025,4025,4025,0
|
|
20240912,161400,5575795405,4025,4025,4025,4025,0
|
|
20240912,161300,5575795405,4025,4025,4025,4025,0
|
|
20240912,161200,5575795405,4025,4025,4025,4025,0
|
|
20240912,161100,5575795405,4025,4025,4025,4025,0
|
|
20240912,161000,5575795405,4025,4025,4025,4025,0
|
|
20240912,160900,5575795405,4025,4025,4025,4025,0
|
|
20240912,160800,5575795405,4025,4025,4025,4025,0
|
|
20240912,160700,5575795405,4025,4025,4025,4025,0
|
|
20240912,160600,5575795405,4025,4025,4025,4025,0
|
|
20240912,160500,5575795405,4025,4025,4025,4025,0
|
|
20240912,160400,5575795405,4025,4025,4025,4025,0
|
|
20240912,160300,5575795405,4025,4025,4025,4025,0
|
|
20240912,160200,5575795405,4025,4025,4025,4025,0
|
|
20240912,160100,5575795405,4025,4025,4025,4025,0
|
|
20240912,160000,5575795405,4025,4025,4025,4025,0
|
|
20240912,155900,5575795405,4025,4025,4025,4025,0
|
|
20240912,155800,5575795405,4025,4025,4025,4025,0
|
|
20240912,155700,5575795405,4025,4025,4025,4025,0
|
|
20240912,155600,5575795405,4025,4025,4025,4025,16884
|
|
20240912,155500,5575795405,4025,4025,4025,4025,0
|
|
20240912,155400,5575795405,4025,4025,4025,4025,0
|
|
20240912,155300,5575795405,4025,4025,4025,4025,0
|
|
20240912,155200,5575795405,4025,4025,4025,4025,0
|
|
20240912,155100,5575795405,4025,4025,4025,4025,0
|
|
20240912,155000,5575795405,4025,4025,4025,4025,0
|
|
20240912,154900,5575795405,4025,4025,4025,4025,0
|
|
20240912,154800,5575795405,4025,4025,4025,4025,0
|
|
20240912,154700,5575795405,4025,4025,4025,4025,0
|
|
20240912,154600,5575795405,4025,4025,4025,4025,0
|
|
20240912,154500,5575795405,4025,4025,4025,4025,0
|
|
20240912,154400,5575795405,4025,4025,4025,4025,0
|
|
20240912,154300,5575795405,4025,4025,4025,4025,0
|
|
20240912,154200,5575795405,4025,4025,4025,4025,0
|
|
20240912,154100,5575795405,4025,4025,4025,4025,0
|
|
20240912,154000,5575795405,4025,4025,4025,4025,0
|
|
20240912,153900,5575795405,4025,4025,4025,4025,0
|
|
20240912,153800,5575795405,4025,4025,4025,4025,0
|
|
20240912,153700,5575795405,4025,4025,4025,4025,0
|
|
20240912,153600,5575795405,4025,4025,4025,4025,0
|
|
20240912,153500,5575795405,4025,4025,4025,4025,0
|
|
20240912,153400,5575795405,4025,4025,4025,4025,0
|
|
20240912,153300,5575795405,4025,4025,4025,4025,0
|
|
20240912,153200,5575795405,4025,4025,4025,4025,0
|
|
20240912,153100,5575795405,4025,4025,4025,4025,0
|
|
20240912,153000,5575795405,4025,4025,4025,4025,16884
|
|
20240912,152900,5507837305,4040,4040,4040,4040,0
|
|
20240912,152800,5507837305,4040,4040,4040,4040,0
|
|
20240912,152700,5507837305,4040,4040,4040,4040,0
|
|
20240912,152600,5507837305,4040,4040,4040,4040,0
|
|
20240912,152500,5507837305,4040,4040,4040,4040,0
|
|
20240912,152400,5507837305,4040,4040,4040,4040,0
|
|
20240912,152300,5507837305,4040,4040,4040,4040,0
|
|
20240912,152200,5507837305,4040,4040,4040,4040,0
|
|
20240912,152100,5507837305,4040,4040,4040,4040,0
|
|
20240912,152000,5507837305,4040,4040,4040,4040,0
|
|
20240912,151900,5507837305,4040,4040,4050,4025,6600
|
|
20240912,151800,5481171420,4045,4040,4050,4035,2130
|
|
20240912,151700,5472564040,4045,4045,4050,4040,2032
|
|
20240912,151600,5464348225,4050,4045,4050,4045,1672
|
|
20240912,151500,5457578685,4055,4045,4060,4045,14273
|
|
20240912,151400,5399734515,4050,4050,4050,4045,10565
|
|
20240912,151300,5356949390,4050,4030,4050,4030,10229
|
|
20240912,151200,5315551875,4045,4025,4045,4025,675
|
|
20240912,151100,5312833215,4045,4030,4045,4025,6557
|
|
20240912,151000,5286354305,4035,4040,4040,4025,3866
|
|
20240912,150900,5270765570,4040,4020,4045,4020,601
|
|
20240912,150800,5268343285,4020,4010,4050,3990,40660
|
|
20240912,150700,5104866265,4015,4015,4020,4005,3303
|
|
20240912,150600,5091615450,4020,4010,4020,4005,4443
|
|
20240912,150500,5073798305,4010,4015,4030,4010,3906
|
|
20240912,150400,5058106160,4030,4010,4030,4010,597
|
|
20240912,150300,5055706490,4030,4025,4030,4005,745
|
|
20240912,150200,5052711095,4025,4015,4025,4005,6242
|
|
20240912,150100,5027675195,4015,4025,4035,4015,4285
|
|
20240912,150000,5010425700,4025,4035,4045,4025,1361
|
|
20240912,145900,5004935075,4035,4040,4055,4035,10738
|
|
20240912,145800,4961493455,4040,4030,4040,4025,3647
|
|
20240912,145700,4946784880,4030,4025,4030,4025,3034
|
|
20240912,145600,4934558925,4025,4020,4025,4020,591
|
|
20240912,145500,4932181550,4025,4015,4025,4010,1922
|
|
20240912,145400,4924449890,4010,4020,4025,4010,360
|
|
20240912,145300,4923004020,4000,4025,4030,4000,4961
|
|
20240912,145200,4903059230,4025,4025,4030,4025,487
|
|
20240912,145100,4901098080,4025,4020,4030,4020,3802
|
|
20240912,145000,4885795875,4020,4015,4020,4000,3191
|
|
20240912,144900,4873002065,4010,4005,4015,4005,5081
|
|
20240912,144800,4852614815,4005,4005,4005,4005,510
|
|
20240912,144700,4850572265,4005,4000,4010,4000,2098
|
|
20240912,144600,4842172530,4005,4010,4010,4000,2563
|
|
20240912,144500,4831913390,4010,4005,4010,4000,2638
|
|
20240912,144400,4821357100,4005,4000,4010,3995,5434
|
|
20240912,144300,4799618545,4010,4015,4015,4000,2846
|
|
20240912,144200,4788219380,4015,4005,4015,4005,1526
|
|
20240912,144100,4782100330,4015,4010,4015,4005,2863
|
|
20240912,144000,4770624695,4015,4010,4020,4010,623
|
|
20240912,143900,4768124475,4020,4010,4020,4000,4326
|
|
20240912,143800,4750795895,4020,4005,4025,4000,6238
|
|
20240912,143700,4725787365,4015,4010,4015,4010,1728
|
|
20240912,143600,4718858000,4020,4025,4030,4005,5399
|
|
20240912,143500,4697198045,4025,4025,4030,4010,2559
|
|
20240912,143400,4686916065,4020,4035,4045,4020,7775
|
|
20240912,143300,4655571160,4035,4025,4050,4025,2147
|
|
20240912,143200,4646904560,4050,4045,4050,4030,5523
|
|
20240912,143100,4624583520,4040,4025,4050,4025,8942
|
|
20240912,143000,4588516880,4025,4025,4030,4015,2587
|
|
20240912,142900,4578115150,4030,4020,4030,4020,4859
|
|
20240912,142800,4558569165,4030,4010,4030,4000,8700
|
|
20240912,142700,4523722520,4010,4025,4025,4000,6229
|
|
20240912,142600,4498749475,4030,4040,4045,4025,9747
|
|
20240912,142500,4459447805,4040,4045,4060,4040,40814
|
|
20240912,142400,4294141780,4050,4045,4050,4040,5290
|
|
20240912,142300,4272747335,4050,4040,4050,4040,4919
|
|
20240912,142200,4252849815,4045,4040,4045,4035,2330
|
|
20240912,142100,4243434425,4045,4040,4045,4035,4123
|
|
20240912,142000,4226777805,4045,4040,4045,4035,4551
|
|
20240912,141900,4208374785,4035,4025,4040,4025,3586
|
|
20240912,141800,4193916530,4030,4030,4035,4010,6741
|
|
20240912,141700,4166736815,4030,4055,4055,4015,8718
|
|
20240912,141600,4131587840,4050,4015,4050,4015,17185
|
|
20240912,141500,4062131625,4010,4030,4040,4010,5099
|
|
20240912,141400,4041578515,4030,4010,4030,4010,21819
|
|
20240912,141300,3953716455,4015,4005,4020,4005,5221
|
|
20240912,141200,3932744340,4005,4005,4020,4000,4280
|
|
20240912,141100,3915562150,4005,3995,4010,3990,5970
|
|
20240912,141000,3891678660,3990,3975,4000,3975,7257
|
|
20240912,140900,3862692200,3970,3975,3990,3970,1823
|
|
20240912,140800,3855438100,3980,3955,3985,3950,6076
|
|
20240912,140700,3831307735,3960,3980,3985,3960,5154
|
|
20240912,140600,3810836215,3985,3995,3995,3970,11335
|
|
20240912,140500,3765611725,4000,3995,4005,3995,2565
|
|
20240912,140400,3755357455,4000,4005,4005,3995,4292
|
|
20240912,140300,3738193600,4000,4000,4005,3995,3760
|
|
20240912,140200,3723151300,4005,4000,4010,3990,7289
|
|
20240912,140100,3693975495,4005,4025,4050,3975,22388
|
|
20240912,140000,3603987455,4020,3980,4025,3980,49821
|
|
20240912,135900,3404732705,3975,3965,3975,3960,3985
|
|
20240912,135800,3388921385,3965,3955,3970,3955,2421
|
|
20240912,135700,3379331340,3960,3940,3960,3935,4970
|
|
20240912,135600,3359707715,3945,3930,3950,3930,5134
|
|
20240912,135500,3339477275,3935,3920,3935,3915,1890
|
|
20240912,135400,3332054390,3930,3910,3930,3905,518
|
|
20240912,135300,3330025710,3905,3930,3930,3905,2207
|
|
20240912,135200,3321394415,3930,3925,3930,3900,4122
|
|
20240912,135100,3305289455,3930,3925,3930,3920,3567
|
|
20240912,135000,3291292850,3930,3925,3935,3925,812
|
|
20240912,134900,3288104190,3925,3920,3925,3920,405
|
|
20240912,134800,3286515430,3925,3920,3925,3920,1694
|
|
20240912,134700,3279873645,3925,3925,3930,3925,256
|
|
20240912,134600,3278868835,3935,3920,3935,3915,6778
|
|
20240912,134500,3252250920,3930,3915,3930,3915,1269
|
|
20240912,134400,3247273410,3925,3925,3925,3915,873
|
|
20240912,134300,3243850050,3915,3925,3925,3915,1498
|
|
20240912,134200,3237979115,3925,3930,3930,3915,2095
|
|
20240912,134100,3229764480,3920,3920,3930,3915,668
|
|
20240912,134000,3227145745,3925,3920,3925,3920,181
|
|
20240912,133900,3226436165,3920,3925,3930,3920,301
|
|
20240912,133800,3225254735,3925,3920,3925,3915,2553
|
|
20240912,133700,3215249455,3925,3925,3925,3915,257
|
|
20240912,133600,3214242325,3925,3925,3930,3920,1662
|
|
20240912,133500,3207718930,3930,3925,3930,3925,606
|
|
20240912,133400,3205338570,3925,3915,3930,3915,374
|
|
20240912,133300,3203870865,3910,3925,3935,3910,1099
|
|
20240912,133200,3199554410,3930,3910,3930,3910,3574
|
|
20240912,133100,3185564835,3910,3905,3910,3905,375
|
|
20240912,133000,3184099250,3910,3905,3915,3905,471
|
|
20240912,132900,3182258605,3910,3910,3915,3895,393
|
|
20240912,132800,3180723370,3915,3910,3915,3895,3668
|
|
20240912,132700,3166430265,3910,3905,3910,3905,164
|
|
20240912,132600,3165789835,3910,3895,3910,3895,171
|
|
20240912,132500,3165122635,3915,3900,3915,3895,2872
|
|
20240912,132400,3153923315,3915,3910,3915,3900,4395
|
|
20240912,132300,3136766950,3905,3910,3910,3905,446
|
|
20240912,132200,3135023240,3910,3910,3910,3910,279
|
|
20240912,132100,3133932350,3910,3910,3910,3905,267
|
|
20240912,132000,3132889170,3920,3915,3920,3910,241
|
|
20240912,131900,3131946335,3900,3900,3925,3895,976
|
|
20240912,131800,3128133790,3895,3895,3900,3895,1286
|
|
20240912,131700,3123124800,3895,3920,3920,3895,3323
|
|
20240912,131600,3110141590,3930,3935,3940,3925,1181
|
|
20240912,131500,3105498320,3935,3930,3940,3930,1490
|
|
20240912,131400,3099635545,3930,3925,3935,3925,508
|
|
20240912,131300,3097639840,3935,3935,3945,3925,7486
|
|
20240912,131200,3068187800,3935,3920,3940,3920,1332
|
|
20240912,131100,3062948250,3925,3930,3930,3925,1822
|
|
20240912,131000,3055788355,3925,3925,3930,3920,1620
|
|
20240912,130900,3049436315,3925,3930,3930,3920,263
|
|
20240912,130800,3048402865,3920,3920,3930,3920,623
|
|
20240912,130700,3045958515,3920,3920,3920,3915,90
|
|
20240912,130600,3045606150,3915,3920,3920,3915,652
|
|
20240912,130500,3043051560,3920,3915,3925,3915,1917
|
|
20240912,130400,3035532950,3920,3900,3920,3900,850
|
|
20240912,130300,3032207610,3905,3905,3905,3890,861
|
|
20240912,130200,3028854210,3885,3910,3910,3885,31
|
|
20240912,130100,3028733750,3905,3900,3905,3885,1512
|
|
20240912,130000,3022837725,3900,3895,3900,3880,1673
|
|
20240912,125900,3016339245,3895,3895,3895,3895,136
|
|
20240912,125800,3015809525,3890,3885,3890,3885,643
|
|
20240912,125700,3013309405,3885,3885,3890,3885,71
|
|
20240912,125600,3013033560,3885,3880,3885,3880,357
|
|
20240912,125500,3011647150,3880,3880,3885,3880,940
|
|
20240912,125400,3007999930,3885,3900,3900,3885,1621
|
|
20240912,125300,3001687380,3905,3905,3915,3900,1355
|
|
20240912,125200,2996394160,3910,3915,3915,3905,605
|
|
20240912,125100,2994028845,3910,3905,3915,3905,340
|
|
20240912,125000,2992700230,3910,3910,3915,3905,974
|
|
20240912,124900,2988892380,3910,3900,3910,3900,785
|
|
20240912,124800,2985828020,3900,3905,3905,3900,2017
|
|
20240912,124700,2977952075,3905,3895,3905,3895,1466
|
|
20240912,124600,2972236480,3900,3895,3900,3890,1167
|
|
20240912,124500,2967686395,3890,3875,3895,3875,782
|
|
20240912,124400,2964652395,3880,3870,3880,3855,3206
|
|
20240912,124300,2952267595,3875,3865,3875,3860,1135
|
|
20240912,124200,2947885095,3865,3860,3865,3860,297
|
|
20240912,124100,2946738535,3860,3855,3860,3855,331
|
|
20240912,124000,2945461330,3855,3855,3865,3855,1692
|
|
20240912,123900,2938933225,3860,3860,3860,3855,625
|
|
20240912,123800,2936522265,3855,3865,3870,3855,3494
|
|
20240912,123700,2923037055,3865,3870,3870,3865,1801
|
|
20240912,123600,2916068595,3870,3880,3880,3870,720
|
|
20240912,123500,2913278855,3880,3880,3885,3880,1545
|
|
20240912,123400,2907282895,3885,3895,3895,3885,1851
|
|
20240912,123300,2900074445,3900,3895,3900,3895,942
|
|
20240912,123200,2896403565,3895,3895,3900,3895,436
|
|
20240912,123100,2894705065,3895,3890,3900,3885,2011
|
|
20240912,123000,2886881545,3890,3880,3890,3875,1796
|
|
20240912,122900,2879911065,3875,3870,3875,3865,295
|
|
20240912,122800,2878769155,3865,3870,3870,3865,1014
|
|
20240912,122700,2874847180,3870,3865,3870,3865,207
|
|
20240912,122600,2874047100,3865,3870,3870,3865,792
|
|
20240912,122500,2870984385,3865,3865,3870,3860,1065
|
|
20240912,122400,2866868645,3865,3860,3870,3860,853
|
|
20240912,122300,2863573710,3870,3860,3870,3860,514
|
|
20240912,122200,2861586095,3865,3875,3875,3860,763
|
|
20240912,122100,2858639355,3865,3880,3880,3860,1467
|
|
20240912,122000,2852962355,3885,3875,3885,3875,1156
|
|
20240912,121900,2848480125,3885,3870,3885,3870,458
|
|
20240912,121800,2846706770,3870,3870,3875,3870,422
|
|
20240912,121700,2845073115,3865,3865,3870,3860,1139
|
|
20240912,121600,2840672265,3865,3865,3865,3855,10927
|
|
20240912,121500,2798509285,3865,3870,3875,3865,1970
|
|
20240912,121400,2790890535,3870,3865,3875,3865,741
|
|
20240912,121300,2788024185,3865,3865,3870,3865,5054
|
|
20240912,121200,2768486150,3865,3885,3885,3865,11003
|
|
20240912,121100,2725845520,3890,3895,3895,3885,8692
|
|
20240912,121000,2692057090,3895,3895,3900,3895,1029
|
|
20240912,120900,2688046800,3895,3895,3895,3895,717
|
|
20240912,120800,2685254085,3895,3890,3895,3890,202
|
|
20240912,120700,2684467500,3885,3890,3890,3885,2338
|
|
20240912,120600,2675374425,3900,3895,3900,3895,530
|
|
20240912,120500,2673308925,3895,3890,3895,3890,257
|
|
20240912,120400,2672307915,3890,3885,3900,3885,1925
|
|
20240912,120300,2664820025,3885,3900,3900,3885,372
|
|
20240912,120200,2663370700,3900,3895,3900,3890,572
|
|
20240912,120100,2661144180,3895,3890,3895,3890,503
|
|
20240912,120000,2659187305,3890,3890,3895,3890,952
|
|
20240912,115900,2655481270,3890,3895,3895,3890,327
|
|
20240912,115800,2654207740,3890,3890,3900,3890,569
|
|
20240912,115700,2651991580,3890,3900,3905,3890,10019
|
|
20240912,115600,2612947470,3910,3910,3910,3905,429
|
|
20240912,115500,2611271095,3905,3900,3905,3900,1427
|
|
20240912,115400,2605704375,3905,3905,3910,3900,4800
|
|
20240912,115300,2586968960,3910,3920,3920,3910,1258
|
|
20240912,115200,2582047495,3920,3915,3925,3905,402
|
|
20240912,115100,2580473670,3920,3910,3920,3910,450
|
|
20240912,115000,2578714115,3910,3905,3915,3905,1247
|
|
20240912,114900,2573841580,3905,3910,3915,3905,783
|
|
20240912,114800,2570779330,3910,3915,3920,3910,416
|
|
20240912,114700,2569151335,3915,3910,3915,3905,2081
|
|
20240912,114600,2561015455,3910,3900,3910,3900,572
|
|
20240912,114500,2558784200,3905,3900,3905,3900,494
|
|
20240912,114400,2556855835,3900,3900,3905,3900,449
|
|
20240912,114300,2555103435,3905,3905,3910,3905,4001
|
|
20240912,114200,2539478190,3905,3905,3905,3905,818
|
|
20240912,114100,2536283900,3910,3910,3910,3905,721
|
|
20240912,114000,2533467010,3910,3900,3910,3900,854
|
|
20240912,113900,2530129770,3910,3905,3910,3900,1660
|
|
20240912,113800,2523644560,3910,3915,3915,3910,526
|
|
20240912,113700,2521586575,3905,3915,3915,3905,1347
|
|
20240912,113600,2516325805,3915,3910,3915,3910,703
|
|
20240912,113500,2513575780,3915,3915,3915,3905,657
|
|
20240912,113400,2511004420,3910,3900,3910,3900,762
|
|
20240912,113300,2508027105,3900,3905,3910,3900,2095
|
|
20240912,113200,2499848795,3905,3905,3915,3905,402
|
|
20240912,113100,2498276885,3905,3920,3925,3890,4173
|
|
20240912,113000,2481979325,3920,3925,3925,3910,2025
|
|
20240912,112900,2474038930,3925,3905,3925,3905,771
|
|
20240912,112800,2471024040,3905,3900,3905,3900,1156
|
|
20240912,112700,2466510340,3895,3900,3900,3890,3665
|
|
20240912,112600,2452226135,3900,3910,3915,3900,9926
|
|
20240912,112500,2413481345,3910,3925,3930,3910,5154
|
|
20240912,112400,2393283305,3930,3925,3935,3925,461
|
|
20240912,112300,2391471575,3925,3945,3945,3920,1871
|
|
20240912,112200,2384128295,3920,3950,3950,3920,7500
|
|
20240912,112100,2354611555,3945,3965,3965,3945,7518
|
|
20240912,112000,2324902565,3965,3960,3970,3960,1189
|
|
20240912,111900,2320184155,3965,3960,3965,3955,2928
|
|
20240912,111800,2308589705,3965,3970,3970,3965,1390
|
|
20240912,111700,2303075485,3970,3970,3980,3970,2988
|
|
20240912,111600,2291212850,3975,3980,3985,3975,1169
|
|
20240912,111500,2286563670,3980,3975,3980,3975,786
|
|
20240912,111400,2283437225,3975,3980,3980,3975,1795
|
|
20240912,111300,2276299480,3990,3995,4000,3980,2926
|
|
20240912,111200,2264636640,3990,3995,3995,3990,237
|
|
20240912,111100,2263689880,4000,3990,4000,3990,1988
|
|
20240912,111000,2255753660,3995,3990,4000,3990,1099
|
|
20240912,110900,2251363985,3990,3995,3995,3985,3652
|
|
20240912,110800,2236797585,4000,4005,4010,4000,2180
|
|
20240912,110700,2228070685,4005,3990,4010,3990,2734
|
|
20240912,110600,2217148955,4005,4010,4020,3995,16199
|
|
20240912,110500,2152283755,4010,3985,4015,3985,25748
|
|
20240912,110400,2049325245,3985,3990,3990,3980,2780
|
|
20240912,110300,2038238330,3990,3985,3995,3980,4496
|
|
20240912,110200,2020308355,3980,3975,3980,3975,954
|
|
20240912,110100,2016511485,3975,3970,3980,3970,2126
|
|
20240912,110000,2008053845,3970,3960,3970,3960,432
|
|
20240912,105900,2006340325,3960,3960,3965,3955,1011
|
|
20240912,105800,2002335730,3960,3950,3960,3950,236
|
|
20240912,105700,2001401645,3950,3950,3950,3945,1374
|
|
20240912,105600,1995976170,3955,3950,3955,3950,495
|
|
20240912,105500,1994019550,3950,3955,3955,3945,1595
|
|
20240912,105400,1987720930,3950,3950,3950,3950,284
|
|
20240912,105300,1986599130,3950,3950,3960,3950,298
|
|
20240912,105200,1985421970,3950,3950,3950,3945,169
|
|
20240912,105100,1984754745,3955,3950,3955,3940,3595
|
|
20240912,105000,1970573305,3960,3960,3960,3950,2238
|
|
20240912,104900,1961728610,3955,3970,3970,3955,6312
|
|
20240912,104800,1936693950,3970,3980,3980,3965,4815
|
|
20240912,104700,1917577010,3985,3985,3985,3970,11437
|
|
20240912,104600,1872059585,3985,3980,3985,3975,3031
|
|
20240912,104500,1859990170,3980,3975,3980,3970,2726
|
|
20240912,104400,1849149510,3975,3965,3975,3965,2573
|
|
20240912,104300,1838930575,3965,3960,3965,3960,1772
|
|
20240912,104200,1831905245,3960,3960,3960,3960,2562
|
|
20240912,104100,1821759725,3955,3960,3960,3955,613
|
|
20240912,104000,1819332910,3960,3955,3960,3955,1451
|
|
20240912,103900,1813592625,3955,3955,3960,3955,432
|
|
20240912,103800,1811884020,3950,3955,3955,3945,1619
|
|
20240912,103700,1805487640,3955,3950,3955,3950,61
|
|
20240912,103600,1805246680,3955,3965,3965,3945,917
|
|
20240912,103500,1801618245,3965,3950,3965,3945,14356
|
|
20240912,103400,1744786705,3950,3945,3955,3940,2189
|
|
20240912,103300,1736152645,3945,3940,3950,3940,581
|
|
20240912,103200,1733862075,3940,3925,3940,3920,1518
|
|
20240912,103100,1727894430,3920,3915,3920,3910,641
|
|
20240912,103000,1725385390,3910,3915,3920,3910,656
|
|
20240912,102900,1722816120,3915,3910,3915,3910,650
|
|
20240912,102800,1720273160,3910,3900,3910,3900,1038
|
|
20240912,102700,1716218050,3900,3905,3905,3900,634
|
|
20240912,102600,1713745225,3905,3905,3910,3905,2111
|
|
20240912,102500,1705500560,3910,3900,3910,3900,601
|
|
20240912,102400,1703153310,3900,3900,3910,3900,533
|
|
20240912,102300,1701072300,3900,3915,3915,3900,1169
|
|
20240912,102200,1696501500,3915,3935,3935,3915,2729
|
|
20240912,102100,1685789190,3935,3935,3935,3930,236
|
|
20240912,102000,1684860875,3930,3950,3950,3930,796
|
|
20240912,101900,1681724250,3950,3935,3950,3930,2123
|
|
20240912,101800,1673355220,3935,3950,3950,3935,1299
|
|
20240912,101700,1668235135,3950,3950,3950,3945,1592
|
|
20240912,101600,1661948565,3950,3950,3965,3940,2642
|
|
20240912,101500,1651511960,3950,3955,3955,3945,449
|
|
20240912,101400,1649737265,3945,3960,3965,3945,4564
|
|
20240912,101300,1631681980,3960,3950,3960,3940,3686
|
|
20240912,101200,1617117245,3950,3940,3955,3940,4381
|
|
20240912,101100,1599826855,3940,3935,3940,3935,621
|
|
20240912,101000,1597382020,3940,3930,3945,3925,1164
|
|
20240912,100900,1592793990,3945,3940,3960,3915,5916
|
|
20240912,100800,1569430555,3945,3915,3945,3910,6082
|
|
20240912,100700,1545503800,3915,3895,3915,3890,2619
|
|
20240912,100600,1535285230,3900,3860,3900,3860,410
|
|
20240912,100500,1533690430,3860,3885,3890,3860,7395
|
|
20240912,100400,1505040305,3855,3875,3885,3855,6475
|
|
20240912,100300,1479971575,3860,3870,3880,3860,4437
|
|
20240912,100200,1462814045,3875,3880,3880,3875,1306
|
|
20240912,100100,1457751655,3885,3885,3885,3880,1695
|
|
20240912,100000,1451171485,3890,3885,3895,3885,360
|
|
20240912,095900,1449771495,3895,3900,3900,3895,544
|
|
20240912,095800,1447651200,3895,3895,3900,3895,314
|
|
20240912,095700,1446427155,3890,3890,3890,3890,808
|
|
20240912,095600,1443284035,3890,3895,3895,3880,1181
|
|
20240912,095500,1438694965,3900,3905,3905,3890,1037
|
|
20240912,095400,1434653250,3905,3900,3905,3900,415
|
|
20240912,095300,1433034660,3905,3900,3905,3900,107
|
|
20240912,095200,1432617210,3905,3895,3905,3895,3025
|
|
20240912,095100,1420827115,3895,3875,3895,3875,679
|
|
20240912,095000,1418189465,3875,3880,3885,3845,29334
|
|
20240912,094900,1304878570,3885,3895,3900,3880,3884
|
|
20240912,094800,1289770565,3895,3900,3900,3895,267
|
|
20240912,094700,1288729315,3890,3885,3900,3880,14442
|
|
20240912,094600,1232572805,3890,3890,3895,3885,1141
|
|
20240912,094500,1228136700,3890,3890,3890,3885,1049
|
|
20240912,094400,1224058125,3890,3905,3905,3885,1038
|
|
20240912,094300,1220020555,3895,3895,3895,3890,9547
|
|
20240912,094200,1182840615,3910,3920,3920,3900,7791
|
|
20240912,094100,1152402055,3920,3910,3920,3910,1183
|
|
20240912,094000,1147774095,3905,3930,3930,3905,2260
|
|
20240912,093900,1138927460,3920,3925,3930,3920,450
|
|
20240912,093800,1137159560,3930,3930,3930,3920,419
|
|
20240912,093700,1135513285,3925,3915,3925,3910,2350
|
|
20240912,093600,1126310965,3930,3925,3930,3915,503
|
|
20240912,093500,1124337855,3925,3935,3935,3905,9349
|
|
20240912,093400,1087649055,3945,3935,3945,3935,357
|
|
20240912,093300,1086241205,3940,3955,3955,3940,4691
|
|
20240912,093200,1067707905,3950,3940,3965,3940,2427
|
|
20240912,093100,1058107455,3935,3930,3940,3930,795
|
|
20240912,093000,1054977010,3930,3925,3945,3925,1972
|
|
20240912,092900,1047214665,3925,3905,3930,3905,8496
|
|
20240912,092800,1013927785,3905,3905,3905,3900,1945
|
|
20240912,092700,1006336775,3905,3895,3905,3890,2064
|
|
20240912,092600,998292285,3895,3900,3900,3880,4379
|
|
20240912,092500,981253185,3900,3900,3900,3895,2998
|
|
20240912,092400,969564730,3900,3905,3905,3900,3297
|
|
20240912,092300,956702455,3905,3910,3915,3900,4152
|
|
20240912,092200,940493455,3910,3890,3920,3890,1953
|
|
20240912,092100,932852610,3905,3875,3905,3875,4368
|
|
20240912,092000,915850910,3875,3880,3905,3875,2076
|
|
20240912,091900,907796705,3880,3925,3925,3880,9308
|
|
20240912,091800,871526105,3925,3930,3930,3905,622
|
|
20240912,091700,869093450,3925,3930,3940,3905,4242
|
|
20240912,091600,852452840,3940,3930,3945,3910,5465
|
|
20240912,091500,830950465,3935,3905,3990,3905,14727
|
|
20240912,091400,772480520,3900,3865,3900,3865,6374
|
|
20240912,091300,747740380,3875,3870,3875,3865,2914
|
|
20240912,091200,736457505,3865,3865,3865,3835,23757
|
|
20240912,091100,645045085,3855,3865,3875,3855,8958
|
|
20240912,091000,610477325,3860,3880,3885,3860,19084
|
|
20240912,090900,536655300,3880,3880,3900,3875,1930
|
|
20240912,090800,529157030,3880,3900,3910,3875,8550
|
|
20240912,090700,495977000,3890,3870,3915,3870,5804
|
|
20240912,090600,473419115,3880,3900,3900,3850,34409
|
|
20240912,090500,339944380,3905,3950,3965,3900,34451
|
|
20240912,090400,204660640,3965,3945,3985,3945,11682
|
|
20240912,090300,158245570,3950,3920,3950,3915,4671
|
|
20240912,090200,139900540,3920,3930,3935,3915,4502
|
|
20240912,090100,122250430,3935,3950,3960,3935,7547
|
|
20240912,090000,92442065,3955,3945,3960,3910,22956
|