719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,205500,3894091195,3975,3975,3975,3975,0
|
|
20240913,205400,3894091195,3975,3975,3975,3975,0
|
|
20240913,205300,3894091195,3975,3975,3975,3975,0
|
|
20240913,205200,3894091195,3975,3975,3975,3975,0
|
|
20240913,205100,3894091195,3975,3975,3975,3975,0
|
|
20240913,205000,3894091195,3975,3975,3975,3975,0
|
|
20240913,204900,3894091195,3975,3975,3975,3975,0
|
|
20240913,204800,3894091195,3975,3975,3975,3975,0
|
|
20240913,204700,3894091195,3975,3975,3975,3975,0
|
|
20240913,204600,3894091195,3975,3975,3975,3975,0
|
|
20240913,204500,3894091195,3975,3975,3975,3975,0
|
|
20240913,204400,3894091195,3975,3975,3975,3975,0
|
|
20240913,204300,3894091195,3975,3975,3975,3975,0
|
|
20240913,204200,3894091195,3975,3975,3975,3975,0
|
|
20240913,204100,3894091195,3975,3975,3975,3975,0
|
|
20240913,204000,3894091195,3975,3975,3975,3975,0
|
|
20240913,203900,3894091195,3975,3975,3975,3975,0
|
|
20240913,203800,3894091195,3975,3975,3975,3975,0
|
|
20240913,203700,3894091195,3975,3975,3975,3975,0
|
|
20240913,203600,3894091195,3975,3975,3975,3975,0
|
|
20240913,203500,3894091195,3975,3975,3975,3975,0
|
|
20240913,203400,3894091195,3975,3975,3975,3975,0
|
|
20240913,203300,3894091195,3975,3975,3975,3975,0
|
|
20240913,203200,3894091195,3975,3975,3975,3975,0
|
|
20240913,203100,3894091195,3975,3975,3975,3975,0
|
|
20240913,203000,3894091195,3975,3975,3975,3975,0
|
|
20240913,202900,3894091195,3975,3975,3975,3975,0
|
|
20240913,202800,3894091195,3975,3975,3975,3975,0
|
|
20240913,202700,3894091195,3975,3975,3975,3975,0
|
|
20240913,202600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,202500,3894091195,3975,3975,3975,3975,0
|
|
20240913,202400,3894091195,3975,3975,3975,3975,0
|
|
20240913,202300,3894091195,3975,3975,3975,3975,0
|
|
20240913,202200,3894091195,3975,3975,3975,3975,0
|
|
20240913,202100,3894091195,3975,3975,3975,3975,0
|
|
20240913,202000,3894091195,3975,3975,3975,3975,0
|
|
20240913,201900,3894091195,3975,3975,3975,3975,0
|
|
20240913,201800,3894091195,3975,3975,3975,3975,0
|
|
20240913,201700,3894091195,3975,3975,3975,3975,0
|
|
20240913,201600,3894091195,3975,3975,3975,3975,0
|
|
20240913,201500,3894091195,3975,3975,3975,3975,0
|
|
20240913,201400,3894091195,3975,3975,3975,3975,0
|
|
20240913,201300,3894091195,3975,3975,3975,3975,0
|
|
20240913,201200,3894091195,3975,3975,3975,3975,0
|
|
20240913,201100,3894091195,3975,3975,3975,3975,0
|
|
20240913,201000,3894091195,3975,3975,3975,3975,0
|
|
20240913,200900,3894091195,3975,3975,3975,3975,0
|
|
20240913,200800,3894091195,3975,3975,3975,3975,0
|
|
20240913,200700,3894091195,3975,3975,3975,3975,0
|
|
20240913,200600,3894091195,3975,3975,3975,3975,0
|
|
20240913,200500,3894091195,3975,3975,3975,3975,0
|
|
20240913,200400,3894091195,3975,3975,3975,3975,0
|
|
20240913,200300,3894091195,3975,3975,3975,3975,0
|
|
20240913,200200,3894091195,3975,3975,3975,3975,0
|
|
20240913,200100,3894091195,3975,3975,3975,3975,0
|
|
20240913,200000,3894091195,3975,3975,3975,3975,0
|
|
20240913,195900,3894091195,3975,3975,3975,3975,0
|
|
20240913,195800,3894091195,3975,3975,3975,3975,0
|
|
20240913,195700,3894091195,3975,3975,3975,3975,0
|
|
20240913,195600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,195500,3894091195,3975,3975,3975,3975,0
|
|
20240913,195400,3894091195,3975,3975,3975,3975,0
|
|
20240913,195300,3894091195,3975,3975,3975,3975,0
|
|
20240913,195200,3894091195,3975,3975,3975,3975,0
|
|
20240913,195100,3894091195,3975,3975,3975,3975,0
|
|
20240913,195000,3894091195,3975,3975,3975,3975,0
|
|
20240913,194900,3894091195,3975,3975,3975,3975,0
|
|
20240913,194800,3894091195,3975,3975,3975,3975,0
|
|
20240913,194700,3894091195,3975,3975,3975,3975,0
|
|
20240913,194600,3894091195,3975,3975,3975,3975,0
|
|
20240913,194500,3894091195,3975,3975,3975,3975,0
|
|
20240913,194400,3894091195,3975,3975,3975,3975,0
|
|
20240913,194300,3894091195,3975,3975,3975,3975,0
|
|
20240913,194200,3894091195,3975,3975,3975,3975,0
|
|
20240913,194100,3894091195,3975,3975,3975,3975,0
|
|
20240913,194000,3894091195,3975,3975,3975,3975,0
|
|
20240913,193900,3894091195,3975,3975,3975,3975,0
|
|
20240913,193800,3894091195,3975,3975,3975,3975,0
|
|
20240913,193700,3894091195,3975,3975,3975,3975,0
|
|
20240913,193600,3894091195,3975,3975,3975,3975,0
|
|
20240913,193500,3894091195,3975,3975,3975,3975,0
|
|
20240913,193400,3894091195,3975,3975,3975,3975,0
|
|
20240913,193300,3894091195,3975,3975,3975,3975,0
|
|
20240913,193200,3894091195,3975,3975,3975,3975,0
|
|
20240913,193100,3894091195,3975,3975,3975,3975,0
|
|
20240913,193000,3894091195,3975,3975,3975,3975,0
|
|
20240913,192900,3894091195,3975,3975,3975,3975,0
|
|
20240913,192800,3894091195,3975,3975,3975,3975,0
|
|
20240913,192700,3894091195,3975,3975,3975,3975,0
|
|
20240913,192600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,192500,3894091195,3975,3975,3975,3975,0
|
|
20240913,192400,3894091195,3975,3975,3975,3975,0
|
|
20240913,192300,3894091195,3975,3975,3975,3975,0
|
|
20240913,192200,3894091195,3975,3975,3975,3975,0
|
|
20240913,192100,3894091195,3975,3975,3975,3975,0
|
|
20240913,192000,3894091195,3975,3975,3975,3975,0
|
|
20240913,191900,3894091195,3975,3975,3975,3975,0
|
|
20240913,191800,3894091195,3975,3975,3975,3975,0
|
|
20240913,191700,3894091195,3975,3975,3975,3975,0
|
|
20240913,191600,3894091195,3975,3975,3975,3975,0
|
|
20240913,191500,3894091195,3975,3975,3975,3975,0
|
|
20240913,191400,3894091195,3975,3975,3975,3975,0
|
|
20240913,191300,3894091195,3975,3975,3975,3975,0
|
|
20240913,191200,3894091195,3975,3975,3975,3975,0
|
|
20240913,191100,3894091195,3975,3975,3975,3975,0
|
|
20240913,191000,3894091195,3975,3975,3975,3975,0
|
|
20240913,190900,3894091195,3975,3975,3975,3975,0
|
|
20240913,190800,3894091195,3975,3975,3975,3975,0
|
|
20240913,190700,3894091195,3975,3975,3975,3975,0
|
|
20240913,190600,3894091195,3975,3975,3975,3975,0
|
|
20240913,190500,3894091195,3975,3975,3975,3975,0
|
|
20240913,190400,3894091195,3975,3975,3975,3975,0
|
|
20240913,190300,3894091195,3975,3975,3975,3975,0
|
|
20240913,190200,3894091195,3975,3975,3975,3975,0
|
|
20240913,190100,3894091195,3975,3975,3975,3975,0
|
|
20240913,190000,3894091195,3975,3975,3975,3975,0
|
|
20240913,185900,3894091195,3975,3975,3975,3975,0
|
|
20240913,185800,3894091195,3975,3975,3975,3975,0
|
|
20240913,185700,3894091195,3975,3975,3975,3975,0
|
|
20240913,185600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,185500,3894091195,3975,3975,3975,3975,0
|
|
20240913,185400,3894091195,3975,3975,3975,3975,0
|
|
20240913,185300,3894091195,3975,3975,3975,3975,0
|
|
20240913,185200,3894091195,3975,3975,3975,3975,0
|
|
20240913,185100,3894091195,3975,3975,3975,3975,0
|
|
20240913,185000,3894091195,3975,3975,3975,3975,0
|
|
20240913,184900,3894091195,3975,3975,3975,3975,0
|
|
20240913,184800,3894091195,3975,3975,3975,3975,0
|
|
20240913,184700,3894091195,3975,3975,3975,3975,0
|
|
20240913,184600,3894091195,3975,3975,3975,3975,0
|
|
20240913,184500,3894091195,3975,3975,3975,3975,0
|
|
20240913,184400,3894091195,3975,3975,3975,3975,0
|
|
20240913,184300,3894091195,3975,3975,3975,3975,0
|
|
20240913,184200,3894091195,3975,3975,3975,3975,0
|
|
20240913,184100,3894091195,3975,3975,3975,3975,0
|
|
20240913,184000,3894091195,3975,3975,3975,3975,0
|
|
20240913,183900,3894091195,3975,3975,3975,3975,0
|
|
20240913,183800,3894091195,3975,3975,3975,3975,0
|
|
20240913,183700,3894091195,3975,3975,3975,3975,0
|
|
20240913,183600,3894091195,3975,3975,3975,3975,0
|
|
20240913,183500,3894091195,3975,3975,3975,3975,0
|
|
20240913,183400,3894091195,3975,3975,3975,3975,0
|
|
20240913,183300,3894091195,3975,3975,3975,3975,0
|
|
20240913,183200,3894091195,3975,3975,3975,3975,0
|
|
20240913,183100,3894091195,3975,3975,3975,3975,0
|
|
20240913,183000,3894091195,3975,3975,3975,3975,0
|
|
20240913,182900,3894091195,3975,3975,3975,3975,0
|
|
20240913,182800,3894091195,3975,3975,3975,3975,0
|
|
20240913,182700,3894091195,3975,3975,3975,3975,0
|
|
20240913,182600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,182500,3894091195,3975,3975,3975,3975,0
|
|
20240913,182400,3894091195,3975,3975,3975,3975,0
|
|
20240913,182300,3894091195,3975,3975,3975,3975,0
|
|
20240913,182200,3894091195,3975,3975,3975,3975,0
|
|
20240913,182100,3894091195,3975,3975,3975,3975,0
|
|
20240913,182000,3894091195,3975,3975,3975,3975,0
|
|
20240913,181900,3894091195,3975,3975,3975,3975,0
|
|
20240913,181800,3894091195,3975,3975,3975,3975,0
|
|
20240913,181700,3894091195,3975,3975,3975,3975,0
|
|
20240913,181600,3894091195,3975,3975,3975,3975,0
|
|
20240913,181500,3894091195,3975,3975,3975,3975,0
|
|
20240913,181400,3894091195,3975,3975,3975,3975,0
|
|
20240913,181300,3894091195,3975,3975,3975,3975,0
|
|
20240913,181200,3894091195,3975,3975,3975,3975,0
|
|
20240913,181100,3894091195,3975,3975,3975,3975,0
|
|
20240913,181000,3894091195,3975,3975,3975,3975,0
|
|
20240913,180900,3894091195,3975,3975,3975,3975,0
|
|
20240913,180800,3894091195,3975,3975,3975,3975,0
|
|
20240913,180700,3894091195,3975,3975,3975,3975,0
|
|
20240913,180600,3894091195,3975,3975,3975,3975,0
|
|
20240913,180500,3894091195,3975,3975,3975,3975,0
|
|
20240913,180400,3894091195,3975,3975,3975,3975,0
|
|
20240913,180300,3894091195,3975,3975,3975,3975,0
|
|
20240913,180200,3894091195,3975,3975,3975,3975,0
|
|
20240913,180100,3894091195,3975,3975,3975,3975,0
|
|
20240913,180000,3894091195,3975,3975,3975,3975,0
|
|
20240913,175900,3894091195,3975,3975,3975,3975,0
|
|
20240913,175800,3894091195,3975,3975,3975,3975,0
|
|
20240913,175700,3894091195,3975,3975,3975,3975,0
|
|
20240913,175600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,175500,3894091195,3975,3975,3975,3975,0
|
|
20240913,175400,3894091195,3975,3975,3975,3975,0
|
|
20240913,175300,3894091195,3975,3975,3975,3975,0
|
|
20240913,175200,3894091195,3975,3975,3975,3975,0
|
|
20240913,175100,3894091195,3975,3975,3975,3975,0
|
|
20240913,175000,3894091195,3975,3975,3975,3975,0
|
|
20240913,174900,3894091195,3975,3975,3975,3975,0
|
|
20240913,174800,3894091195,3975,3975,3975,3975,0
|
|
20240913,174700,3894091195,3975,3975,3975,3975,0
|
|
20240913,174600,3894091195,3975,3975,3975,3975,0
|
|
20240913,174500,3894091195,3975,3975,3975,3975,0
|
|
20240913,174400,3894091195,3975,3975,3975,3975,0
|
|
20240913,174300,3894091195,3975,3975,3975,3975,0
|
|
20240913,174200,3894091195,3975,3975,3975,3975,0
|
|
20240913,174100,3894091195,3975,3975,3975,3975,0
|
|
20240913,174000,3894091195,3975,3975,3975,3975,0
|
|
20240913,173900,3894091195,3975,3975,3975,3975,0
|
|
20240913,173800,3894091195,3975,3975,3975,3975,0
|
|
20240913,173700,3894091195,3975,3975,3975,3975,0
|
|
20240913,173600,3894091195,3975,3975,3975,3975,0
|
|
20240913,173500,3894091195,3975,3975,3975,3975,0
|
|
20240913,173400,3894091195,3975,3975,3975,3975,0
|
|
20240913,173300,3894091195,3975,3975,3975,3975,0
|
|
20240913,173200,3894091195,3975,3975,3975,3975,0
|
|
20240913,173100,3894091195,3975,3975,3975,3975,0
|
|
20240913,173000,3894091195,3975,3975,3975,3975,0
|
|
20240913,172900,3894091195,3975,3975,3975,3975,0
|
|
20240913,172800,3894091195,3975,3975,3975,3975,0
|
|
20240913,172700,3894091195,3975,3975,3975,3975,0
|
|
20240913,172600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,172500,3894091195,3975,3975,3975,3975,0
|
|
20240913,172400,3894091195,3975,3975,3975,3975,0
|
|
20240913,172300,3894091195,3975,3975,3975,3975,0
|
|
20240913,172200,3894091195,3975,3975,3975,3975,0
|
|
20240913,172100,3894091195,3975,3975,3975,3975,0
|
|
20240913,172000,3894091195,3975,3975,3975,3975,0
|
|
20240913,171900,3894091195,3975,3975,3975,3975,0
|
|
20240913,171800,3894091195,3975,3975,3975,3975,0
|
|
20240913,171700,3894091195,3975,3975,3975,3975,0
|
|
20240913,171600,3894091195,3975,3975,3975,3975,0
|
|
20240913,171500,3894091195,3975,3975,3975,3975,0
|
|
20240913,171400,3894091195,3975,3975,3975,3975,0
|
|
20240913,171300,3894091195,3975,3975,3975,3975,0
|
|
20240913,171200,3894091195,3975,3975,3975,3975,0
|
|
20240913,171100,3894091195,3975,3975,3975,3975,0
|
|
20240913,171000,3894091195,3975,3975,3975,3975,0
|
|
20240913,170900,3894091195,3975,3975,3975,3975,0
|
|
20240913,170800,3894091195,3975,3975,3975,3975,0
|
|
20240913,170700,3894091195,3975,3975,3975,3975,0
|
|
20240913,170600,3894091195,3975,3975,3975,3975,0
|
|
20240913,170500,3894091195,3975,3975,3975,3975,0
|
|
20240913,170400,3894091195,3975,3975,3975,3975,0
|
|
20240913,170300,3894091195,3975,3975,3975,3975,0
|
|
20240913,170200,3894091195,3975,3975,3975,3975,0
|
|
20240913,170100,3894091195,3975,3975,3975,3975,0
|
|
20240913,170000,3894091195,3975,3975,3975,3975,0
|
|
20240913,165900,3894091195,3975,3975,3975,3975,0
|
|
20240913,165800,3894091195,3975,3975,3975,3975,0
|
|
20240913,165700,3894091195,3975,3975,3975,3975,0
|
|
20240913,165600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,165500,3894091195,3975,3975,3975,3975,0
|
|
20240913,165400,3894091195,3975,3975,3975,3975,0
|
|
20240913,165300,3894091195,3975,3975,3975,3975,0
|
|
20240913,165200,3894091195,3975,3975,3975,3975,0
|
|
20240913,165100,3894091195,3975,3975,3975,3975,0
|
|
20240913,165000,3894091195,3975,3975,3975,3975,0
|
|
20240913,164900,3894091195,3975,3975,3975,3975,0
|
|
20240913,164800,3894091195,3975,3975,3975,3975,0
|
|
20240913,164700,3894091195,3975,3975,3975,3975,0
|
|
20240913,164600,3894091195,3975,3975,3975,3975,0
|
|
20240913,164500,3894091195,3975,3975,3975,3975,0
|
|
20240913,164400,3894091195,3975,3975,3975,3975,0
|
|
20240913,164300,3894091195,3975,3975,3975,3975,0
|
|
20240913,164200,3894091195,3975,3975,3975,3975,0
|
|
20240913,164100,3894091195,3975,3975,3975,3975,0
|
|
20240913,164000,3894091195,3975,3975,3975,3975,0
|
|
20240913,163900,3894091195,3975,3975,3975,3975,0
|
|
20240913,163800,3894091195,3975,3975,3975,3975,0
|
|
20240913,163700,3894091195,3975,3975,3975,3975,0
|
|
20240913,163600,3894091195,3975,3975,3975,3975,0
|
|
20240913,163500,3894091195,3975,3975,3975,3975,0
|
|
20240913,163400,3894091195,3975,3975,3975,3975,0
|
|
20240913,163300,3894091195,3975,3975,3975,3975,0
|
|
20240913,163200,3894091195,3975,3975,3975,3975,0
|
|
20240913,163100,3894091195,3975,3975,3975,3975,0
|
|
20240913,163000,3894091195,3975,3975,3975,3975,0
|
|
20240913,162900,3894091195,3975,3975,3975,3975,0
|
|
20240913,162800,3894091195,3975,3975,3975,3975,0
|
|
20240913,162700,3894091195,3975,3975,3975,3975,0
|
|
20240913,162600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,162500,3894091195,3975,3975,3975,3975,0
|
|
20240913,162400,3894091195,3975,3975,3975,3975,0
|
|
20240913,162300,3894091195,3975,3975,3975,3975,0
|
|
20240913,162200,3894091195,3975,3975,3975,3975,0
|
|
20240913,162100,3894091195,3975,3975,3975,3975,0
|
|
20240913,162000,3894091195,3975,3975,3975,3975,0
|
|
20240913,161900,3894091195,3975,3975,3975,3975,0
|
|
20240913,161800,3894091195,3975,3975,3975,3975,0
|
|
20240913,161700,3894091195,3975,3975,3975,3975,0
|
|
20240913,161600,3894091195,3975,3975,3975,3975,0
|
|
20240913,161500,3894091195,3975,3975,3975,3975,0
|
|
20240913,161400,3894091195,3975,3975,3975,3975,0
|
|
20240913,161300,3894091195,3975,3975,3975,3975,0
|
|
20240913,161200,3894091195,3975,3975,3975,3975,0
|
|
20240913,161100,3894091195,3975,3975,3975,3975,0
|
|
20240913,161000,3894091195,3975,3975,3975,3975,0
|
|
20240913,160900,3894091195,3975,3975,3975,3975,0
|
|
20240913,160800,3894091195,3975,3975,3975,3975,0
|
|
20240913,160700,3894091195,3975,3975,3975,3975,0
|
|
20240913,160600,3894091195,3975,3975,3975,3975,0
|
|
20240913,160500,3894091195,3975,3975,3975,3975,0
|
|
20240913,160400,3894091195,3975,3975,3975,3975,0
|
|
20240913,160300,3894091195,3975,3975,3975,3975,0
|
|
20240913,160200,3894091195,3975,3975,3975,3975,0
|
|
20240913,160100,3894091195,3975,3975,3975,3975,0
|
|
20240913,160000,3894091195,3975,3975,3975,3975,0
|
|
20240913,155900,3894091195,3975,3975,3975,3975,0
|
|
20240913,155800,3894091195,3975,3975,3975,3975,0
|
|
20240913,155700,3894091195,3975,3975,3975,3975,0
|
|
20240913,155600,3894091195,3975,3975,3975,3975,5666
|
|
20240913,155500,3894091195,3975,3975,3975,3975,0
|
|
20240913,155400,3894091195,3975,3975,3975,3975,0
|
|
20240913,155300,3894091195,3975,3975,3975,3975,0
|
|
20240913,155200,3894091195,3975,3975,3975,3975,0
|
|
20240913,155100,3894091195,3975,3975,3975,3975,0
|
|
20240913,155000,3894091195,3975,3975,3975,3975,0
|
|
20240913,154900,3894091195,3975,3975,3975,3975,0
|
|
20240913,154800,3894091195,3975,3975,3975,3975,0
|
|
20240913,154700,3894091195,3975,3975,3975,3975,0
|
|
20240913,154600,3894091195,3975,3975,3975,3975,0
|
|
20240913,154500,3894091195,3975,3975,3975,3975,0
|
|
20240913,154400,3894091195,3975,3975,3975,3975,0
|
|
20240913,154300,3894091195,3975,3975,3975,3975,0
|
|
20240913,154200,3894091195,3975,3975,3975,3975,0
|
|
20240913,154100,3894091195,3975,3975,3975,3975,0
|
|
20240913,154000,3894091195,3975,3975,3975,3975,0
|
|
20240913,153900,3894091195,3975,3975,3975,3975,0
|
|
20240913,153800,3894091195,3975,3975,3975,3975,0
|
|
20240913,153700,3894091195,3975,3975,3975,3975,0
|
|
20240913,153600,3894091195,3975,3975,3975,3975,0
|
|
20240913,153500,3894091195,3975,3975,3975,3975,0
|
|
20240913,153400,3894091195,3975,3975,3975,3975,0
|
|
20240913,153300,3894091195,3975,3975,3975,3975,0
|
|
20240913,153200,3894091195,3975,3975,3975,3975,0
|
|
20240913,153100,3894091195,3975,3975,3975,3975,0
|
|
20240913,153000,3894091195,3975,3975,3975,3975,5666
|
|
20240913,152900,3871568845,3990,3990,3990,3990,0
|
|
20240913,152800,3871568845,3990,3990,3990,3990,0
|
|
20240913,152700,3871568845,3990,3990,3990,3990,0
|
|
20240913,152600,3871568845,3990,3990,3990,3990,0
|
|
20240913,152500,3871568845,3990,3990,3990,3990,0
|
|
20240913,152400,3871568845,3990,3990,3990,3990,0
|
|
20240913,152300,3871568845,3990,3990,3990,3990,0
|
|
20240913,152200,3871568845,3990,3990,3990,3990,0
|
|
20240913,152100,3871568845,3990,3990,3990,3990,0
|
|
20240913,152000,3871568845,3990,3990,3990,3990,0
|
|
20240913,151900,3871568845,3990,3975,3990,3975,13060
|
|
20240913,151800,3819573275,3985,3980,3985,3980,5058
|
|
20240913,151700,3799437245,3985,3980,3985,3980,739
|
|
20240913,151600,3796495995,3980,3985,3985,3965,477
|
|
20240913,151500,3794595725,3985,3985,3990,3965,5289
|
|
20240913,151400,3773523455,3970,3985,3985,3970,6583
|
|
20240913,151300,3747370940,3985,3990,3990,3975,2911
|
|
20240913,151200,3735767715,3985,3980,3990,3980,4036
|
|
20240913,151100,3719684940,3980,3975,3980,3970,5578
|
|
20240913,151000,3697487935,3975,3980,3980,3975,821
|
|
20240913,150900,3694223770,3960,3975,3980,3955,1558
|
|
20240913,150800,3688043250,3975,3965,3980,3965,1897
|
|
20240913,150700,3680506570,3950,3945,3970,3945,10584
|
|
20240913,150600,3638644655,3945,3915,3945,3915,9867
|
|
20240913,150500,3599824940,3920,3935,3945,3915,7746
|
|
20240913,150400,3569427160,3945,3945,3950,3935,5282
|
|
20240913,150300,3548605015,3935,3925,3945,3925,8523
|
|
20240913,150200,3515072295,3925,3905,3930,3900,8228
|
|
20240913,150100,3482906340,3905,3895,3905,3890,5188
|
|
20240913,150000,3462676900,3895,3915,3915,3875,20530
|
|
20240913,145900,3382713140,3910,3965,3965,3900,37906
|
|
20240913,145800,3234370185,3960,3940,3960,3940,6331
|
|
20240913,145700,3209322715,3975,3970,3975,3925,18899
|
|
20240913,145600,3134568135,3970,3990,3990,3970,9328
|
|
20240913,145500,3097506150,4010,3990,4010,3985,2989
|
|
20240913,145400,3085584640,3990,4015,4015,3990,10496
|
|
20240913,145300,3043621240,4015,4025,4025,4015,873
|
|
20240913,145200,3040107935,4025,4020,4025,4020,376
|
|
20240913,145100,3038595455,4015,4020,4020,4015,2243
|
|
20240913,145000,3029578620,4020,4015,4020,4005,1333
|
|
20240913,144900,3024231760,4015,4015,4015,4015,667
|
|
20240913,144800,3021553755,4015,4015,4015,4015,327
|
|
20240913,144700,3020240850,4010,4010,4010,4010,803
|
|
20240913,144600,3017020820,4015,4015,4015,4015,244
|
|
20240913,144500,3016041160,4020,4020,4020,4020,253
|
|
20240913,144400,3015024100,4020,4020,4020,4020,0
|
|
20240913,144300,3015024100,4020,4020,4020,4020,1702
|
|
20240913,144200,3008182060,4020,4015,4020,4015,212
|
|
20240913,144100,3007330410,4020,4015,4020,4015,312
|
|
20240913,144000,3006077725,4020,4025,4025,4015,607
|
|
20240913,143900,3003638415,4025,4020,4025,4020,224
|
|
20240913,143800,3002736955,4025,4020,4025,4020,106
|
|
20240913,143700,3002310830,4020,4020,4025,4020,288
|
|
20240913,143600,3001151690,4025,4020,4025,4020,87
|
|
20240913,143500,3000801900,4020,4020,4020,4020,16
|
|
20240913,143400,3000737580,4025,4025,4025,4025,307
|
|
20240913,143300,2999501905,4025,4025,4025,4025,228
|
|
20240913,143200,2998584205,4020,4015,4025,4015,103
|
|
20240913,143100,2998170235,4020,4020,4025,4020,209
|
|
20240913,143000,2997330050,4020,4015,4025,4015,450
|
|
20240913,142900,2995521480,4015,4025,4025,4015,373
|
|
20240913,142800,2994022145,4025,4025,4030,4025,1524
|
|
20240913,142700,2987886930,4025,4025,4025,4025,178
|
|
20240913,142600,2987170480,4025,4030,4030,4025,204
|
|
20240913,142500,2986348870,4030,4030,4030,4030,234
|
|
20240913,142400,2985405850,4030,4025,4030,4025,662
|
|
20240913,142300,2982738650,4025,4030,4030,4025,92
|
|
20240913,142200,2982367905,4030,4025,4030,4025,64
|
|
20240913,142100,2982110285,4015,4025,4025,4015,2187
|
|
20240913,142000,2973326780,4025,4025,4030,4025,89
|
|
20240913,141900,2972968545,4025,4010,4025,4010,1120
|
|
20240913,141800,2968476445,4010,4010,4020,4010,16321
|
|
20240913,141700,2902981455,4005,4005,4005,4005,90
|
|
20240913,141600,2902621005,4010,4005,4010,4005,222
|
|
20240913,141500,2901730790,4005,3990,4005,3990,18185
|
|
20240913,141400,2828993690,3990,3990,3990,3990,606
|
|
20240913,141300,2826575750,3990,3990,3990,3990,316
|
|
20240913,141200,2825314910,3995,3995,3995,3995,4
|
|
20240913,141100,2825298930,3995,3995,3995,3985,465
|
|
20240913,141000,2823444455,3995,3995,3995,3990,503
|
|
20240913,140900,2821436280,3995,4000,4000,3995,1505
|
|
20240913,140800,2815423795,3995,4000,4000,3995,1814
|
|
20240913,140700,2808170020,4000,4000,4000,4000,1207
|
|
20240913,140600,2803342020,3995,3995,3995,3995,1150
|
|
20240913,140500,2798747770,4000,4000,4000,3995,1908
|
|
20240913,140400,2791116375,3995,3995,4000,3995,198
|
|
20240913,140300,2790324385,4000,4000,4000,4000,51
|
|
20240913,140200,2790120385,4000,3995,4000,3995,380
|
|
20240913,140100,2788601055,3995,4000,4000,3995,1803
|
|
20240913,140000,2781389320,4000,3995,4000,3990,8
|
|
20240913,135900,2781357345,3990,3990,3990,3985,1031
|
|
20240913,135800,2777244100,3990,3995,3995,3990,1147
|
|
20240913,135700,2772666500,3990,4000,4000,3990,876
|
|
20240913,135600,2769170130,4000,4000,4000,3990,6531
|
|
20240913,135500,2743065235,4010,4010,4010,4000,2683
|
|
20240913,135400,2732320165,4010,4010,4010,4005,141
|
|
20240913,135300,2731754760,4005,4005,4010,4005,1026
|
|
20240913,135200,2727644440,4010,4005,4010,4005,261
|
|
20240913,135100,2726597880,4005,4005,4005,4005,285
|
|
20240913,135000,2725456455,4005,4010,4010,4000,632
|
|
20240913,134900,2722924570,4015,4010,4015,4010,3
|
|
20240913,134800,2722912530,4015,4015,4015,4010,106
|
|
20240913,134700,2722487440,4010,4015,4015,4010,112
|
|
20240913,134600,2722038315,4015,4010,4015,4010,1608
|
|
20240913,134500,2715590225,4010,4010,4010,4005,771
|
|
20240913,134400,2712499125,4010,4010,4010,4005,561
|
|
20240913,134300,2710250070,4010,4005,4010,4005,305
|
|
20240913,134200,2709028025,4000,4000,4000,4000,2
|
|
20240913,134100,2709020025,4005,4005,4005,4000,373
|
|
20240913,134000,2707526655,4005,4005,4005,4005,687
|
|
20240913,133900,2704775220,4005,4005,4005,4005,0
|
|
20240913,133800,2704775220,4005,4005,4005,4000,319
|
|
20240913,133700,2703498195,4005,4005,4005,4005,132
|
|
20240913,133600,2702969535,4005,4000,4005,3995,289
|
|
20240913,133500,2701814600,4010,4005,4010,4005,1746
|
|
20240913,133400,2694815035,4005,4000,4005,4000,2
|
|
20240913,133300,2694807030,4000,4000,4000,4000,199
|
|
20240913,133200,2694011030,4010,4005,4010,4000,252
|
|
20240913,133100,2693002955,4000,4005,4010,4000,266
|
|
20240913,133000,2691938890,4005,3995,4005,3995,200
|
|
20240913,132900,2691138910,4000,3995,4000,3995,298
|
|
20240913,132800,2689947490,4000,4000,4000,4000,309
|
|
20240913,132700,2688711490,4005,4010,4010,4005,593
|
|
20240913,132600,2686334470,4010,4010,4010,4010,184
|
|
20240913,132500,2685596630,4015,3995,4015,3995,11
|
|
20240913,132400,2685552485,4015,3985,4015,3985,429
|
|
20240913,132300,2683840825,3985,3980,3985,3975,2234
|
|
20240913,132200,2674959800,3980,3980,3985,3975,2375
|
|
20240913,132100,2665517130,3985,4000,4000,3980,3033
|
|
20240913,132000,2653423620,4015,4020,4020,4005,172
|
|
20240913,131900,2652734710,4000,4010,4010,4000,2500
|
|
20240913,131800,2642734615,4020,4015,4020,4015,160
|
|
20240913,131700,2642092205,4020,4015,4020,4010,210
|
|
20240913,131600,2641250075,4025,4020,4025,4000,3746
|
|
20240913,131500,2626248620,4020,4020,4020,4010,271
|
|
20240913,131400,2625160135,4010,4015,4020,4010,705
|
|
20240913,131300,2622329800,4020,4020,4020,4015,3
|
|
20240913,131200,2622317745,4020,4020,4020,4015,191
|
|
20240913,131100,2621550690,4025,4025,4025,4025,0
|
|
20240913,131000,2621550690,4025,4025,4025,4025,9
|
|
20240913,130900,2621514465,4025,4010,4025,4005,554
|
|
20240913,130800,2619290355,4020,4025,4025,4010,741
|
|
20240913,130700,2616315620,4025,4025,4030,4020,568
|
|
20240913,130600,2614032055,4025,4020,4030,4020,323
|
|
20240913,130500,2612732740,4030,4040,4040,4020,10493
|
|
20240913,130400,2570491625,4035,4030,4040,4030,4979
|
|
20240913,130300,2550404250,4035,4035,4035,4035,248
|
|
20240913,130200,2549403570,4035,4035,4040,4030,1435
|
|
20240913,130100,2543618525,4040,4040,4040,4030,477
|
|
20240913,130000,2541695950,4040,4035,4040,4035,158
|
|
20240913,125900,2541058410,4035,4035,4035,4030,271
|
|
20240913,125800,2539965480,4035,4035,4035,4035,4
|
|
20240913,125700,2539949340,4035,4035,4035,4035,451
|
|
20240913,125600,2538129555,4030,4030,4035,4030,146
|
|
20240913,125500,2537541080,4035,4035,4035,4035,275
|
|
20240913,125400,2536431455,4030,4030,4035,4030,191
|
|
20240913,125300,2535660785,4030,4030,4030,4030,101
|
|
20240913,125200,2535253755,4035,4030,4035,4030,666
|
|
20240913,125100,2532568930,4030,4030,4030,4025,1418
|
|
20240913,125000,2526854395,4025,4025,4025,4025,117
|
|
20240913,124900,2526383470,4025,4025,4025,4025,132
|
|
20240913,124800,2525852170,4025,4025,4025,4020,2928
|
|
20240913,124700,2514068470,4015,4015,4020,4015,363
|
|
20240913,124600,2512610370,4020,4015,4020,4015,287
|
|
20240913,124500,2511456635,4015,4015,4015,4015,502
|
|
20240913,124400,2509441105,4015,4015,4020,4015,1603
|
|
20240913,124300,2503005050,4020,4015,4020,4015,385
|
|
20240913,124200,2501459205,4010,4015,4020,4010,423
|
|
20240913,124100,2499760765,4020,4015,4025,4010,140
|
|
20240913,124000,2499199110,4030,4035,4035,4015,420
|
|
20240913,123900,2497511470,4040,4040,4040,4040,0
|
|
20240913,123800,2497511470,4040,4010,4040,4010,312
|
|
20240913,123700,2496259720,4015,4010,4015,4010,354
|
|
20240913,123600,2494838850,4015,4025,4025,4010,2131
|
|
20240913,123500,2486285580,4020,4020,4045,4015,3369
|
|
20240913,123400,2472743975,4045,4025,4045,4025,719
|
|
20240913,123300,2469844510,4045,4055,4055,4015,3173
|
|
20240913,123200,2457045650,4055,4050,4055,4050,460
|
|
20240913,123100,2455180885,4055,4045,4055,4045,608
|
|
20240913,123000,2452717950,4045,4055,4055,4040,2882
|
|
20240913,122900,2441058940,4050,4050,4055,4045,1269
|
|
20240913,122800,2435919450,4050,4045,4050,4040,6369
|
|
20240913,122700,2410139740,4040,4040,4040,4035,2541
|
|
20240913,122600,2399877420,4035,4025,4040,4025,851
|
|
20240913,122500,2396445640,4030,4025,4040,4025,5425
|
|
20240913,122400,2374587770,4020,4020,4020,4020,10
|
|
20240913,122300,2374547570,4025,4020,4025,4020,563
|
|
20240913,122200,2372283800,3995,4010,4020,3995,5559
|
|
20240913,122100,2349945275,4020,4010,4020,4010,180
|
|
20240913,122000,2349222900,4015,4015,4015,4015,50
|
|
20240913,121900,2349022150,4020,4035,4035,4020,9
|
|
20240913,121800,2348985940,4030,3995,4030,3990,7507
|
|
20240913,121700,2318775765,4000,3990,4000,3990,118
|
|
20240913,121600,2318304890,4000,3990,4000,3990,1782
|
|
20240913,121500,2311186260,3990,3985,3990,3980,207
|
|
20240913,121400,2310362345,3985,3995,3995,3980,270
|
|
20240913,121300,2309286480,3995,3965,3995,3965,10
|
|
20240913,121200,2309246590,3995,3995,4000,3960,9668
|
|
20240913,121100,2270909885,4000,4010,4010,3995,513
|
|
20240913,121000,2268859310,4020,4010,4020,4005,552
|
|
20240913,120900,2266646545,4015,4010,4020,4000,1192
|
|
20240913,120800,2261865795,4015,4020,4025,4010,1314
|
|
20240913,120700,2256592005,4025,4020,4025,4020,983
|
|
20240913,120600,2252639505,4020,4005,4020,4005,4100
|
|
20240913,120500,2236188535,4010,4000,4010,4000,403
|
|
20240913,120400,2234575090,4005,3995,4005,3995,1948
|
|
20240913,120300,2226790160,3995,3990,3995,3990,426
|
|
20240913,120200,2225088390,3995,3980,3995,3980,1011
|
|
20240913,120100,2221063830,3985,3995,3995,3985,1173
|
|
20240913,120000,2216382305,3995,4000,4000,3995,302
|
|
20240913,115900,2215175810,4000,4000,4000,4000,602
|
|
20240913,115800,2212767810,4005,4005,4005,4005,232
|
|
20240913,115700,2211838650,4005,4000,4020,4000,5126
|
|
20240913,115600,2191282340,4000,3985,4000,3980,1702
|
|
20240913,115500,2184481790,3990,3985,3990,3985,1351
|
|
20240913,115400,2179093990,3990,3990,3990,3990,0
|
|
20240913,115300,2179093990,3990,3990,3990,3990,0
|
|
20240913,115200,2179093990,3990,3970,3990,3970,202
|
|
20240913,115100,2178292010,3990,3990,3990,3990,0
|
|
20240913,115000,2178292010,3990,3980,3990,3980,1003
|
|
20240913,114900,2174295620,3985,3985,3990,3955,1796
|
|
20240913,114800,2167151555,3985,3970,3985,3955,1969
|
|
20240913,114700,2159346900,3985,3985,3985,3985,2
|
|
20240913,114600,2159338930,3980,3985,3995,3980,413
|
|
20240913,114500,2157693200,3995,3980,3995,3980,551
|
|
20240913,114400,2155496795,3980,3960,3980,3960,949
|
|
20240913,114300,2151729735,3970,3960,3970,3960,701
|
|
20240913,114200,2148951495,3965,3960,3970,3955,138
|
|
20240913,114100,2148405115,3970,3970,3970,3965,195
|
|
20240913,114000,2147631880,3975,3970,3975,3960,2625
|
|
20240913,113900,2137211135,3970,3975,3975,3965,220
|
|
20240913,113800,2136337735,3975,3970,3975,3965,318
|
|
20240913,113700,2135075745,3975,3975,3975,3970,1009
|
|
20240913,113600,2131067520,3980,3980,3980,3975,254
|
|
20240913,113500,2130056605,3980,3965,3980,3965,470
|
|
20240913,113400,2128189185,3975,3970,3975,3960,591
|
|
20240913,113300,2125846015,3970,3960,3970,3960,1470
|
|
20240913,113200,2120024245,3970,3970,3970,3960,84
|
|
20240913,113100,2119691465,3970,3960,3980,3950,3566
|
|
20240913,113000,2105597405,3980,3970,3990,3955,10408
|
|
20240913,112900,2064416430,4000,3990,4000,3960,3002
|
|
20240913,112800,2052511225,4010,4010,4010,3985,3776
|
|
20240913,112700,2037442870,4010,4000,4010,3995,62
|
|
20240913,112600,2037195020,4010,3990,4010,3990,251
|
|
20240913,112500,2036191395,3990,3995,3995,3990,1245
|
|
20240913,112400,2031223140,3995,3995,3995,3995,75
|
|
20240913,112300,2030923515,3990,3995,3995,3985,994
|
|
20240913,112200,2026958180,3995,3995,4005,3995,346
|
|
20240913,112100,2025574550,4000,4005,4005,4000,13560
|
|
20240913,112000,1971331565,4005,4010,4015,4005,905
|
|
20240913,111900,1967704835,4005,4010,4020,4005,3313
|
|
20240913,111800,1954416120,4015,4020,4025,4015,826
|
|
20240913,111700,1951095560,4020,4020,4025,4020,522
|
|
20240913,111600,1948994520,4020,4020,4020,4020,109
|
|
20240913,111500,1948556340,4020,4015,4020,4015,202
|
|
20240913,111400,1947744850,4010,4010,4010,4000,2118
|
|
20240913,111300,1939252755,4010,4035,4035,4010,397
|
|
20240913,111200,1937657120,4040,3995,4040,3995,9370
|
|
20240913,111100,1900010620,3995,3990,3995,3990,55
|
|
20240913,111000,1899791160,3990,3995,3995,3985,750
|
|
20240913,110900,1896797945,4000,3990,4000,3990,685
|
|
20240913,110800,1894061705,3990,3985,3990,3985,1587
|
|
20240913,110700,1887732540,3985,3970,3985,3965,8075
|
|
20240913,110600,1855668830,3980,3970,3980,3965,2773
|
|
20240913,110500,1844637395,3970,3955,3975,3955,426
|
|
20240913,110400,1842948325,3965,3965,3975,3965,1222
|
|
20240913,110300,1838102575,3960,3950,3960,3950,1041
|
|
20240913,110200,1833985420,3955,3950,3955,3945,528
|
|
20240913,110100,1831900325,3955,3950,3955,3940,1546
|
|
20240913,110000,1825794000,3940,3950,3950,3935,1958
|
|
20240913,105900,1818078440,3950,3950,3955,3940,1473
|
|
20240913,105800,1812265875,3960,3960,3960,3945,3337
|
|
20240913,105700,1799081925,3960,3965,3965,3955,2276
|
|
20240913,105600,1790070335,3965,3965,3965,3955,651
|
|
20240913,105500,1787493070,3960,3955,3965,3955,237
|
|
20240913,105400,1786554530,3965,3955,3965,3940,12186
|
|
20240913,105300,1738419775,3965,3975,3975,3955,3518
|
|
20240913,105200,1724492010,3965,3975,3985,3965,3061
|
|
20240913,105100,1712346395,3985,3980,3985,3975,954
|
|
20240913,105000,1708553110,3985,3985,3985,3985,0
|
|
20240913,104900,1708553110,3985,3975,3990,3975,928
|
|
20240913,104800,1704854725,3980,3970,3980,3970,101
|
|
20240913,104700,1704453745,3970,3965,3980,3965,702
|
|
20240913,104600,1701664020,3960,3970,3970,3960,2504
|
|
20240913,104500,1691744650,3970,3960,3970,3960,2207
|
|
20240913,104400,1682983360,3970,3965,3970,3955,1997
|
|
20240913,104300,1675079985,3970,3970,3970,3965,174
|
|
20240913,104200,1674389650,3960,3960,3965,3960,1272
|
|
20240913,104100,1669351410,3960,3960,3960,3955,634
|
|
20240913,104000,1666841810,3960,3960,3960,3955,309
|
|
20240913,103900,1665618760,3955,3960,3960,3950,173
|
|
20240913,103800,1664934190,3945,3960,3960,3945,5858
|
|
20240913,103700,1641783105,3965,3975,3975,3965,874
|
|
20240913,103600,1638315330,3965,3965,3975,3965,1138
|
|
20240913,103500,1633797040,3975,3960,3975,3955,55
|
|
20240913,103400,1633578965,3975,3960,3980,3950,646
|
|
20240913,103300,1631022290,3960,3975,3980,3955,600
|
|
20240913,103200,1628643815,3980,3980,3980,3965,526
|
|
20240913,103100,1626550695,3980,3965,3980,3955,2632
|
|
20240913,103000,1616128605,3980,3980,3980,3960,1010
|
|
20240913,102900,1612115055,3980,3970,3980,3970,291
|
|
20240913,102800,1610959585,3960,3965,3970,3960,519
|
|
20240913,102700,1608902700,3965,3960,3970,3955,466
|
|
20240913,102600,1607056450,3960,3960,3970,3960,2625
|
|
20240913,102500,1596658120,3960,3960,3970,3955,2653
|
|
20240913,102400,1586158410,3970,3950,3970,3950,1171
|
|
20240913,102300,1581532105,3950,3940,3950,3940,262
|
|
20240913,102200,1580498025,3940,3935,3940,3930,583
|
|
20240913,102100,1578202615,3935,3930,3935,3930,1784
|
|
20240913,102000,1571183745,3930,3930,3940,3920,1813
|
|
20240913,101900,1564070295,3940,3930,3970,3925,2848
|
|
20240913,101800,1552874490,3930,3935,3935,3915,7851
|
|
20240913,101700,1522064845,3930,3970,3970,3930,14742
|
|
20240913,101600,1463990095,3970,3950,3970,3940,5613
|
|
20240913,101500,1441847075,3945,3975,3975,3945,27623
|
|
20240913,101400,1332547050,3970,3960,3970,3960,1494
|
|
20240913,101300,1326626980,3955,3985,3985,3945,62028
|
|
20240913,101200,1081307135,3985,3990,3990,3980,2477
|
|
20240913,101100,1071436665,3990,4000,4000,3990,1245
|
|
20240913,101000,1066468540,4000,4010,4010,4000,206
|
|
20240913,100900,1065644530,4010,4010,4010,3995,1011
|
|
20240913,100800,1061605420,4015,3990,4015,3990,15
|
|
20240913,100700,1061545445,4015,4000,4025,3990,4335
|
|
20240913,100600,1044227025,4025,4005,4025,4000,3315
|
|
20240913,100500,1030959385,4030,4025,4040,4010,6232
|
|
20240913,100400,1005954415,4045,4050,4050,4030,1522
|
|
20240913,100300,999818140,4050,4045,4050,4045,6984
|
|
20240913,100200,971543015,4045,4035,4045,4035,3174
|
|
20240913,100100,958729015,4035,4030,4035,4030,648
|
|
20240913,100000,956117035,4030,4020,4030,4020,411
|
|
20240913,095900,954464275,4020,4015,4020,4015,2973
|
|
20240913,095800,942513060,4015,4005,4015,4005,1052
|
|
20240913,095700,938296785,4015,4015,4015,4015,11
|
|
20240913,095600,938252620,4020,4000,4035,4000,303
|
|
20240913,095500,937034170,4000,4005,4005,4000,171
|
|
20240913,095400,936349870,4010,4000,4010,4000,1612
|
|
20240913,095300,929891020,4005,4030,4030,4005,9806
|
|
20240913,095200,890523480,4035,4035,4040,4030,2779
|
|
20240913,095100,879300305,4035,4035,4035,4035,887
|
|
20240913,095000,875721260,4035,4035,4040,4035,1049
|
|
20240913,094900,871488360,4030,4035,4040,4030,1482
|
|
20240913,094800,865504715,4040,4055,4055,4035,1142
|
|
20240913,094700,860892400,4055,4040,4070,4040,9749
|
|
20240913,094600,821374845,4040,4010,4040,4000,20670
|
|
20240913,094500,738153145,4010,4000,4010,4000,1298
|
|
20240913,094400,732954260,3995,3995,4005,3995,2776
|
|
20240913,094300,721851930,3990,3985,3990,3980,302
|
|
20240913,094200,720648165,3985,3980,3985,3980,1159
|
|
20240913,094100,716033680,3990,3995,3995,3980,4072
|
|
20240913,094000,699809580,3985,4005,4005,3985,2939
|
|
20240913,093900,688064125,4005,4005,4005,4005,54
|
|
20240913,093800,687847855,4000,4005,4005,4000,302
|
|
20240913,093700,686639845,4000,4000,4005,3990,2616
|
|
20240913,093600,676184080,4005,4000,4010,3995,570
|
|
20240913,093500,673904950,4010,3990,4010,3990,465
|
|
20240913,093400,672047425,3985,3990,3995,3985,2226
|
|
20240913,093300,663156165,3990,3985,3990,3985,1026
|
|
20240913,093200,659062430,3990,4000,4000,3990,10390
|
|
20240913,093100,617557580,4010,4025,4025,4005,4790
|
|
20240913,093000,598350825,4015,4030,4030,4015,1042
|
|
20240913,092900,594156815,4010,4025,4030,4010,1384
|
|
20240913,092800,588589030,4030,4020,4030,4020,1004
|
|
20240913,092700,584549260,4020,4020,4020,4005,5560
|
|
20240913,092600,562227490,4020,4015,4020,4010,2761
|
|
20240913,092500,551143485,4015,4010,4015,4010,275
|
|
20240913,092400,550040460,4010,4005,4010,4005,145
|
|
20240913,092300,549459510,4005,4010,4010,4005,1314
|
|
20240913,092200,544190840,4010,4015,4015,4010,105
|
|
20240913,092100,543769765,4005,4005,4005,4005,573
|
|
20240913,092000,541474900,4005,4000,4025,4000,59
|
|
20240913,091900,541238730,4000,4005,4005,4000,2325
|
|
20240913,091800,531938660,4010,4010,4030,4010,353
|
|
20240913,091700,530520165,4020,4000,4020,4000,468
|
|
20240913,091600,528644845,3995,4010,4010,3990,588
|
|
20240913,091500,526295950,3995,4000,4020,3995,1612
|
|
20240913,091400,519845660,4020,3985,4020,3980,1809
|
|
20240913,091300,512603140,3980,3990,3990,3980,91
|
|
20240913,091200,512240760,4000,3995,4000,3975,4283
|
|
20240913,091100,495161895,3995,3990,4000,3990,1829
|
|
20240913,091000,487856890,3985,3970,3985,3970,2250
|
|
20240913,090900,478891465,3965,3975,3985,3955,8663
|
|
20240913,090800,444515360,3980,4020,4020,3970,16245
|
|
20240913,090700,379730690,4030,4030,4030,4030,1032
|
|
20240913,090600,375571730,4020,4020,4020,3995,6093
|
|
20240913,090500,351163375,4020,4040,4050,4010,4880
|
|
20240913,090400,331464520,4040,4075,4075,4000,21658
|
|
20240913,090300,243529725,4065,4125,4125,4065,11805
|
|
20240913,090200,195062070,4125,4005,4140,4005,13715
|
|
20240913,090100,138967515,4000,3980,4030,3970,7909
|
|
20240913,090000,107295615,3985,3945,3985,3940,25526
|