728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,210400,2733737835,3995,3995,3995,3995,0
|
|
20240925,210300,2733737835,3995,3995,3995,3995,0
|
|
20240925,210200,2733737835,3995,3995,3995,3995,0
|
|
20240925,210100,2733737835,3995,3995,3995,3995,0
|
|
20240925,210000,2733737835,3995,3995,3995,3995,0
|
|
20240925,205900,2733737835,3995,3995,3995,3995,0
|
|
20240925,205800,2733737835,3995,3995,3995,3995,0
|
|
20240925,205700,2733737835,3995,3995,3995,3995,0
|
|
20240925,205600,2733737835,3995,3995,3995,3995,0
|
|
20240925,205500,2733737835,3995,3995,3995,3995,0
|
|
20240925,205400,2733737835,3995,3995,3995,3995,0
|
|
20240925,205300,2733737835,3995,3995,3995,3995,0
|
|
20240925,205200,2733737835,3995,3995,3995,3995,0
|
|
20240925,205100,2733737835,3995,3995,3995,3995,0
|
|
20240925,205000,2733737835,3995,3995,3995,3995,0
|
|
20240925,204900,2733737835,3995,3995,3995,3995,0
|
|
20240925,204800,2733737835,3995,3995,3995,3995,0
|
|
20240925,204700,2733737835,3995,3995,3995,3995,0
|
|
20240925,204600,2733737835,3995,3995,3995,3995,0
|
|
20240925,204500,2733737835,3995,3995,3995,3995,0
|
|
20240925,204400,2733737835,3995,3995,3995,3995,0
|
|
20240925,204300,2733737835,3995,3995,3995,3995,0
|
|
20240925,204200,2733737835,3995,3995,3995,3995,0
|
|
20240925,204100,2733737835,3995,3995,3995,3995,0
|
|
20240925,204000,2733737835,3995,3995,3995,3995,0
|
|
20240925,203900,2733737835,3995,3995,3995,3995,0
|
|
20240925,203800,2733737835,3995,3995,3995,3995,0
|
|
20240925,203700,2733737835,3995,3995,3995,3995,0
|
|
20240925,203600,2733737835,3995,3995,3995,3995,0
|
|
20240925,203500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,203400,2733737835,3995,3995,3995,3995,0
|
|
20240925,203300,2733737835,3995,3995,3995,3995,0
|
|
20240925,203200,2733737835,3995,3995,3995,3995,0
|
|
20240925,203100,2733737835,3995,3995,3995,3995,0
|
|
20240925,203000,2733737835,3995,3995,3995,3995,0
|
|
20240925,202900,2733737835,3995,3995,3995,3995,0
|
|
20240925,202800,2733737835,3995,3995,3995,3995,0
|
|
20240925,202700,2733737835,3995,3995,3995,3995,0
|
|
20240925,202600,2733737835,3995,3995,3995,3995,0
|
|
20240925,202500,2733737835,3995,3995,3995,3995,0
|
|
20240925,202400,2733737835,3995,3995,3995,3995,0
|
|
20240925,202300,2733737835,3995,3995,3995,3995,0
|
|
20240925,202200,2733737835,3995,3995,3995,3995,0
|
|
20240925,202100,2733737835,3995,3995,3995,3995,0
|
|
20240925,202000,2733737835,3995,3995,3995,3995,0
|
|
20240925,201900,2733737835,3995,3995,3995,3995,0
|
|
20240925,201800,2733737835,3995,3995,3995,3995,0
|
|
20240925,201700,2733737835,3995,3995,3995,3995,0
|
|
20240925,201600,2733737835,3995,3995,3995,3995,0
|
|
20240925,201500,2733737835,3995,3995,3995,3995,0
|
|
20240925,201400,2733737835,3995,3995,3995,3995,0
|
|
20240925,201300,2733737835,3995,3995,3995,3995,0
|
|
20240925,201200,2733737835,3995,3995,3995,3995,0
|
|
20240925,201100,2733737835,3995,3995,3995,3995,0
|
|
20240925,201000,2733737835,3995,3995,3995,3995,0
|
|
20240925,200900,2733737835,3995,3995,3995,3995,0
|
|
20240925,200800,2733737835,3995,3995,3995,3995,0
|
|
20240925,200700,2733737835,3995,3995,3995,3995,0
|
|
20240925,200600,2733737835,3995,3995,3995,3995,0
|
|
20240925,200500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,200400,2733737835,3995,3995,3995,3995,0
|
|
20240925,200300,2733737835,3995,3995,3995,3995,0
|
|
20240925,200200,2733737835,3995,3995,3995,3995,0
|
|
20240925,200100,2733737835,3995,3995,3995,3995,0
|
|
20240925,200000,2733737835,3995,3995,3995,3995,0
|
|
20240925,195900,2733737835,3995,3995,3995,3995,0
|
|
20240925,195800,2733737835,3995,3995,3995,3995,0
|
|
20240925,195700,2733737835,3995,3995,3995,3995,0
|
|
20240925,195600,2733737835,3995,3995,3995,3995,0
|
|
20240925,195500,2733737835,3995,3995,3995,3995,0
|
|
20240925,195400,2733737835,3995,3995,3995,3995,0
|
|
20240925,195300,2733737835,3995,3995,3995,3995,0
|
|
20240925,195200,2733737835,3995,3995,3995,3995,0
|
|
20240925,195100,2733737835,3995,3995,3995,3995,0
|
|
20240925,195000,2733737835,3995,3995,3995,3995,0
|
|
20240925,194900,2733737835,3995,3995,3995,3995,0
|
|
20240925,194800,2733737835,3995,3995,3995,3995,0
|
|
20240925,194700,2733737835,3995,3995,3995,3995,0
|
|
20240925,194600,2733737835,3995,3995,3995,3995,0
|
|
20240925,194500,2733737835,3995,3995,3995,3995,0
|
|
20240925,194400,2733737835,3995,3995,3995,3995,0
|
|
20240925,194300,2733737835,3995,3995,3995,3995,0
|
|
20240925,194200,2733737835,3995,3995,3995,3995,0
|
|
20240925,194100,2733737835,3995,3995,3995,3995,0
|
|
20240925,194000,2733737835,3995,3995,3995,3995,0
|
|
20240925,193900,2733737835,3995,3995,3995,3995,0
|
|
20240925,193800,2733737835,3995,3995,3995,3995,0
|
|
20240925,193700,2733737835,3995,3995,3995,3995,0
|
|
20240925,193600,2733737835,3995,3995,3995,3995,0
|
|
20240925,193500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,193400,2733737835,3995,3995,3995,3995,0
|
|
20240925,193300,2733737835,3995,3995,3995,3995,0
|
|
20240925,193200,2733737835,3995,3995,3995,3995,0
|
|
20240925,193100,2733737835,3995,3995,3995,3995,0
|
|
20240925,193000,2733737835,3995,3995,3995,3995,0
|
|
20240925,192900,2733737835,3995,3995,3995,3995,0
|
|
20240925,192800,2733737835,3995,3995,3995,3995,0
|
|
20240925,192700,2733737835,3995,3995,3995,3995,0
|
|
20240925,192600,2733737835,3995,3995,3995,3995,0
|
|
20240925,192500,2733737835,3995,3995,3995,3995,0
|
|
20240925,192400,2733737835,3995,3995,3995,3995,0
|
|
20240925,192300,2733737835,3995,3995,3995,3995,0
|
|
20240925,192200,2733737835,3995,3995,3995,3995,0
|
|
20240925,192100,2733737835,3995,3995,3995,3995,0
|
|
20240925,192000,2733737835,3995,3995,3995,3995,0
|
|
20240925,191900,2733737835,3995,3995,3995,3995,0
|
|
20240925,191800,2733737835,3995,3995,3995,3995,0
|
|
20240925,191700,2733737835,3995,3995,3995,3995,0
|
|
20240925,191600,2733737835,3995,3995,3995,3995,0
|
|
20240925,191500,2733737835,3995,3995,3995,3995,0
|
|
20240925,191400,2733737835,3995,3995,3995,3995,0
|
|
20240925,191300,2733737835,3995,3995,3995,3995,0
|
|
20240925,191200,2733737835,3995,3995,3995,3995,0
|
|
20240925,191100,2733737835,3995,3995,3995,3995,0
|
|
20240925,191000,2733737835,3995,3995,3995,3995,0
|
|
20240925,190900,2733737835,3995,3995,3995,3995,0
|
|
20240925,190800,2733737835,3995,3995,3995,3995,0
|
|
20240925,190700,2733737835,3995,3995,3995,3995,0
|
|
20240925,190600,2733737835,3995,3995,3995,3995,0
|
|
20240925,190500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,190400,2733737835,3995,3995,3995,3995,0
|
|
20240925,190300,2733737835,3995,3995,3995,3995,0
|
|
20240925,190200,2733737835,3995,3995,3995,3995,0
|
|
20240925,190100,2733737835,3995,3995,3995,3995,0
|
|
20240925,190000,2733737835,3995,3995,3995,3995,0
|
|
20240925,185900,2733737835,3995,3995,3995,3995,0
|
|
20240925,185800,2733737835,3995,3995,3995,3995,0
|
|
20240925,185700,2733737835,3995,3995,3995,3995,0
|
|
20240925,185600,2733737835,3995,3995,3995,3995,0
|
|
20240925,185500,2733737835,3995,3995,3995,3995,0
|
|
20240925,185400,2733737835,3995,3995,3995,3995,0
|
|
20240925,185300,2733737835,3995,3995,3995,3995,0
|
|
20240925,185200,2733737835,3995,3995,3995,3995,0
|
|
20240925,185100,2733737835,3995,3995,3995,3995,0
|
|
20240925,185000,2733737835,3995,3995,3995,3995,0
|
|
20240925,184900,2733737835,3995,3995,3995,3995,0
|
|
20240925,184800,2733737835,3995,3995,3995,3995,0
|
|
20240925,184700,2733737835,3995,3995,3995,3995,0
|
|
20240925,184600,2733737835,3995,3995,3995,3995,0
|
|
20240925,184500,2733737835,3995,3995,3995,3995,0
|
|
20240925,184400,2733737835,3995,3995,3995,3995,0
|
|
20240925,184300,2733737835,3995,3995,3995,3995,0
|
|
20240925,184200,2733737835,3995,3995,3995,3995,0
|
|
20240925,184100,2733737835,3995,3995,3995,3995,0
|
|
20240925,184000,2733737835,3995,3995,3995,3995,0
|
|
20240925,183900,2733737835,3995,3995,3995,3995,0
|
|
20240925,183800,2733737835,3995,3995,3995,3995,0
|
|
20240925,183700,2733737835,3995,3995,3995,3995,0
|
|
20240925,183600,2733737835,3995,3995,3995,3995,0
|
|
20240925,183500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,183400,2733737835,3995,3995,3995,3995,0
|
|
20240925,183300,2733737835,3995,3995,3995,3995,0
|
|
20240925,183200,2733737835,3995,3995,3995,3995,0
|
|
20240925,183100,2733737835,3995,3995,3995,3995,0
|
|
20240925,183000,2733737835,3995,3995,3995,3995,0
|
|
20240925,182900,2733737835,3995,3995,3995,3995,0
|
|
20240925,182800,2733737835,3995,3995,3995,3995,0
|
|
20240925,182700,2733737835,3995,3995,3995,3995,0
|
|
20240925,182600,2733737835,3995,3995,3995,3995,0
|
|
20240925,182500,2733737835,3995,3995,3995,3995,0
|
|
20240925,182400,2733737835,3995,3995,3995,3995,0
|
|
20240925,182300,2733737835,3995,3995,3995,3995,0
|
|
20240925,182200,2733737835,3995,3995,3995,3995,0
|
|
20240925,182100,2733737835,3995,3995,3995,3995,0
|
|
20240925,182000,2733737835,3995,3995,3995,3995,0
|
|
20240925,181900,2733737835,3995,3995,3995,3995,0
|
|
20240925,181800,2733737835,3995,3995,3995,3995,0
|
|
20240925,181700,2733737835,3995,3995,3995,3995,0
|
|
20240925,181600,2733737835,3995,3995,3995,3995,0
|
|
20240925,181500,2733737835,3995,3995,3995,3995,0
|
|
20240925,181400,2733737835,3995,3995,3995,3995,0
|
|
20240925,181300,2733737835,3995,3995,3995,3995,0
|
|
20240925,181200,2733737835,3995,3995,3995,3995,0
|
|
20240925,181100,2733737835,3995,3995,3995,3995,0
|
|
20240925,181000,2733737835,3995,3995,3995,3995,0
|
|
20240925,180900,2733737835,3995,3995,3995,3995,0
|
|
20240925,180800,2733737835,3995,3995,3995,3995,0
|
|
20240925,180700,2733737835,3995,3995,3995,3995,0
|
|
20240925,180600,2733737835,3995,3995,3995,3995,0
|
|
20240925,180500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,180400,2733737835,3995,3995,3995,3995,0
|
|
20240925,180300,2733737835,3995,3995,3995,3995,0
|
|
20240925,180200,2733737835,3995,3995,3995,3995,0
|
|
20240925,180100,2733737835,3995,3995,3995,3995,0
|
|
20240925,180000,2733737835,3995,3995,3995,3995,0
|
|
20240925,175900,2733737835,3995,3995,3995,3995,0
|
|
20240925,175800,2733737835,3995,3995,3995,3995,0
|
|
20240925,175700,2733737835,3995,3995,3995,3995,0
|
|
20240925,175600,2733737835,3995,3995,3995,3995,0
|
|
20240925,175500,2733737835,3995,3995,3995,3995,0
|
|
20240925,175400,2733737835,3995,3995,3995,3995,0
|
|
20240925,175300,2733737835,3995,3995,3995,3995,0
|
|
20240925,175200,2733737835,3995,3995,3995,3995,0
|
|
20240925,175100,2733737835,3995,3995,3995,3995,0
|
|
20240925,175000,2733737835,3995,3995,3995,3995,0
|
|
20240925,174900,2733737835,3995,3995,3995,3995,0
|
|
20240925,174800,2733737835,3995,3995,3995,3995,0
|
|
20240925,174700,2733737835,3995,3995,3995,3995,0
|
|
20240925,174600,2733737835,3995,3995,3995,3995,0
|
|
20240925,174500,2733737835,3995,3995,3995,3995,0
|
|
20240925,174400,2733737835,3995,3995,3995,3995,0
|
|
20240925,174300,2733737835,3995,3995,3995,3995,0
|
|
20240925,174200,2733737835,3995,3995,3995,3995,0
|
|
20240925,174100,2733737835,3995,3995,3995,3995,0
|
|
20240925,174000,2733737835,3995,3995,3995,3995,0
|
|
20240925,173900,2733737835,3995,3995,3995,3995,0
|
|
20240925,173800,2733737835,3995,3995,3995,3995,0
|
|
20240925,173700,2733737835,3995,3995,3995,3995,0
|
|
20240925,173600,2733737835,3995,3995,3995,3995,0
|
|
20240925,173500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,173400,2733737835,3995,3995,3995,3995,0
|
|
20240925,173300,2733737835,3995,3995,3995,3995,0
|
|
20240925,173200,2733737835,3995,3995,3995,3995,0
|
|
20240925,173100,2733737835,3995,3995,3995,3995,0
|
|
20240925,173000,2733737835,3995,3995,3995,3995,0
|
|
20240925,172900,2733737835,3995,3995,3995,3995,0
|
|
20240925,172800,2733737835,3995,3995,3995,3995,0
|
|
20240925,172700,2733737835,3995,3995,3995,3995,0
|
|
20240925,172600,2733737835,3995,3995,3995,3995,0
|
|
20240925,172500,2733737835,3995,3995,3995,3995,0
|
|
20240925,172400,2733737835,3995,3995,3995,3995,0
|
|
20240925,172300,2733737835,3995,3995,3995,3995,0
|
|
20240925,172200,2733737835,3995,3995,3995,3995,0
|
|
20240925,172100,2733737835,3995,3995,3995,3995,0
|
|
20240925,172000,2733737835,3995,3995,3995,3995,0
|
|
20240925,171900,2733737835,3995,3995,3995,3995,0
|
|
20240925,171800,2733737835,3995,3995,3995,3995,0
|
|
20240925,171700,2733737835,3995,3995,3995,3995,0
|
|
20240925,171600,2733737835,3995,3995,3995,3995,0
|
|
20240925,171500,2733737835,3995,3995,3995,3995,0
|
|
20240925,171400,2733737835,3995,3995,3995,3995,0
|
|
20240925,171300,2733737835,3995,3995,3995,3995,0
|
|
20240925,171200,2733737835,3995,3995,3995,3995,0
|
|
20240925,171100,2733737835,3995,3995,3995,3995,0
|
|
20240925,171000,2733737835,3995,3995,3995,3995,0
|
|
20240925,170900,2733737835,3995,3995,3995,3995,0
|
|
20240925,170800,2733737835,3995,3995,3995,3995,0
|
|
20240925,170700,2733737835,3995,3995,3995,3995,0
|
|
20240925,170600,2733737835,3995,3995,3995,3995,0
|
|
20240925,170500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,170400,2733737835,3995,3995,3995,3995,0
|
|
20240925,170300,2733737835,3995,3995,3995,3995,0
|
|
20240925,170200,2733737835,3995,3995,3995,3995,0
|
|
20240925,170100,2733737835,3995,3995,3995,3995,0
|
|
20240925,170000,2733737835,3995,3995,3995,3995,0
|
|
20240925,165900,2733737835,3995,3995,3995,3995,0
|
|
20240925,165800,2733737835,3995,3995,3995,3995,0
|
|
20240925,165700,2733737835,3995,3995,3995,3995,0
|
|
20240925,165600,2733737835,3995,3995,3995,3995,0
|
|
20240925,165500,2733737835,3995,3995,3995,3995,0
|
|
20240925,165400,2733737835,3995,3995,3995,3995,0
|
|
20240925,165300,2733737835,3995,3995,3995,3995,0
|
|
20240925,165200,2733737835,3995,3995,3995,3995,0
|
|
20240925,165100,2733737835,3995,3995,3995,3995,0
|
|
20240925,165000,2733737835,3995,3995,3995,3995,0
|
|
20240925,164900,2733737835,3995,3995,3995,3995,0
|
|
20240925,164800,2733737835,3995,3995,3995,3995,0
|
|
20240925,164700,2733737835,3995,3995,3995,3995,0
|
|
20240925,164600,2733737835,3995,3995,3995,3995,0
|
|
20240925,164500,2733737835,3995,3995,3995,3995,0
|
|
20240925,164400,2733737835,3995,3995,3995,3995,0
|
|
20240925,164300,2733737835,3995,3995,3995,3995,0
|
|
20240925,164200,2733737835,3995,3995,3995,3995,0
|
|
20240925,164100,2733737835,3995,3995,3995,3995,0
|
|
20240925,164000,2733737835,3995,3995,3995,3995,0
|
|
20240925,163900,2733737835,3995,3995,3995,3995,0
|
|
20240925,163800,2733737835,3995,3995,3995,3995,0
|
|
20240925,163700,2733737835,3995,3995,3995,3995,0
|
|
20240925,163600,2733737835,3995,3995,3995,3995,0
|
|
20240925,163500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,163400,2733737835,3995,3995,3995,3995,0
|
|
20240925,163300,2733737835,3995,3995,3995,3995,0
|
|
20240925,163200,2733737835,3995,3995,3995,3995,0
|
|
20240925,163100,2733737835,3995,3995,3995,3995,0
|
|
20240925,163000,2733737835,3995,3995,3995,3995,0
|
|
20240925,162900,2733737835,3995,3995,3995,3995,0
|
|
20240925,162800,2733737835,3995,3995,3995,3995,0
|
|
20240925,162700,2733737835,3995,3995,3995,3995,0
|
|
20240925,162600,2733737835,3995,3995,3995,3995,0
|
|
20240925,162500,2733737835,3995,3995,3995,3995,0
|
|
20240925,162400,2733737835,3995,3995,3995,3995,0
|
|
20240925,162300,2733737835,3995,3995,3995,3995,0
|
|
20240925,162200,2733737835,3995,3995,3995,3995,0
|
|
20240925,162100,2733737835,3995,3995,3995,3995,0
|
|
20240925,162000,2733737835,3995,3995,3995,3995,0
|
|
20240925,161900,2733737835,3995,3995,3995,3995,0
|
|
20240925,161800,2733737835,3995,3995,3995,3995,0
|
|
20240925,161700,2733737835,3995,3995,3995,3995,0
|
|
20240925,161600,2733737835,3995,3995,3995,3995,0
|
|
20240925,161500,2733737835,3995,3995,3995,3995,0
|
|
20240925,161400,2733737835,3995,3995,3995,3995,0
|
|
20240925,161300,2733737835,3995,3995,3995,3995,0
|
|
20240925,161200,2733737835,3995,3995,3995,3995,0
|
|
20240925,161100,2733737835,3995,3995,3995,3995,0
|
|
20240925,161000,2733737835,3995,3995,3995,3995,0
|
|
20240925,160900,2733737835,3995,3995,3995,3995,0
|
|
20240925,160800,2733737835,3995,3995,3995,3995,0
|
|
20240925,160700,2733737835,3995,3995,3995,3995,0
|
|
20240925,160600,2733737835,3995,3995,3995,3995,0
|
|
20240925,160500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,160400,2733737835,3995,3995,3995,3995,0
|
|
20240925,160300,2733737835,3995,3995,3995,3995,0
|
|
20240925,160200,2733737835,3995,3995,3995,3995,0
|
|
20240925,160100,2733737835,3995,3995,3995,3995,0
|
|
20240925,160000,2733737835,3995,3995,3995,3995,0
|
|
20240925,155900,2733737835,3995,3995,3995,3995,0
|
|
20240925,155800,2733737835,3995,3995,3995,3995,0
|
|
20240925,155700,2733737835,3995,3995,3995,3995,0
|
|
20240925,155600,2733737835,3995,3995,3995,3995,0
|
|
20240925,155500,2733737835,3995,3995,3995,3995,0
|
|
20240925,155400,2733737835,3995,3995,3995,3995,0
|
|
20240925,155300,2733737835,3995,3995,3995,3995,0
|
|
20240925,155200,2733737835,3995,3995,3995,3995,0
|
|
20240925,155100,2733737835,3995,3995,3995,3995,0
|
|
20240925,155000,2733737835,3995,3995,3995,3995,0
|
|
20240925,154900,2733737835,3995,3995,3995,3995,0
|
|
20240925,154800,2733737835,3995,3995,3995,3995,0
|
|
20240925,154700,2733737835,3995,3995,3995,3995,0
|
|
20240925,154600,2733737835,3995,3995,3995,3995,0
|
|
20240925,154500,2733737835,3995,3995,3995,3995,0
|
|
20240925,154400,2733737835,3995,3995,3995,3995,0
|
|
20240925,154300,2733737835,3995,3995,3995,3995,0
|
|
20240925,154200,2733737835,3995,3995,3995,3995,0
|
|
20240925,154100,2733737835,3995,3995,3995,3995,0
|
|
20240925,154000,2733737835,3995,3995,3995,3995,0
|
|
20240925,153900,2733737835,3995,3995,3995,3995,0
|
|
20240925,153800,2733737835,3995,3995,3995,3995,0
|
|
20240925,153700,2733737835,3995,3995,3995,3995,0
|
|
20240925,153600,2733737835,3995,3995,3995,3995,0
|
|
20240925,153500,2733737835,3995,3995,3995,3995,6968
|
|
20240925,153400,2733737835,3995,3995,3995,3995,0
|
|
20240925,153300,2733737835,3995,3995,3995,3995,0
|
|
20240925,153200,2733737835,3995,3995,3995,3995,0
|
|
20240925,153100,2733737835,3995,3995,3995,3995,0
|
|
20240925,153000,2733737835,3995,3995,3995,3995,6968
|
|
20240925,152900,2705900675,4000,4000,4000,4000,0
|
|
20240925,152800,2705900675,4000,4000,4000,4000,0
|
|
20240925,152700,2705900675,4000,4000,4000,4000,0
|
|
20240925,152600,2705900675,4000,4000,4000,4000,0
|
|
20240925,152500,2705900675,4000,4000,4000,4000,0
|
|
20240925,152400,2705900675,4000,4000,4000,4000,0
|
|
20240925,152300,2705900675,4000,4000,4000,4000,0
|
|
20240925,152200,2705900675,4000,4000,4000,4000,0
|
|
20240925,152100,2705900675,4000,4000,4000,4000,0
|
|
20240925,152000,2705900675,4000,4000,4000,4000,0
|
|
20240925,151900,2705900675,4000,3995,4005,3995,3751
|
|
20240925,151800,2690905360,4000,4000,4005,3990,3859
|
|
20240925,151700,2675485185,4005,4015,4015,4005,1547
|
|
20240925,151600,2669283800,3990,4030,4030,3990,3830
|
|
20240925,151500,2653954295,4030,4025,4030,4025,1988
|
|
20240925,151400,2645950890,4025,3995,4025,3995,13016
|
|
20240925,151300,2593769555,3990,3990,3990,3990,1331
|
|
20240925,151200,2588458865,3995,3990,3995,3985,1604
|
|
20240925,151100,2582058445,3990,3985,3990,3975,9089
|
|
20240925,151000,2545855600,3985,3985,3985,3970,12665
|
|
20240925,150900,2495504880,3985,3990,4000,3980,3512
|
|
20240925,150800,2481511900,3995,3995,3995,3980,5408
|
|
20240925,150700,2459970055,4000,3995,4005,3990,606
|
|
20240925,150600,2457548670,4005,3995,4005,3980,3021
|
|
20240925,150500,2445522350,3985,4000,4005,3980,2384
|
|
20240925,150400,2436002210,4000,4005,4010,3995,2077
|
|
20240925,150300,2427688860,4005,4000,4010,4000,2083
|
|
20240925,150200,2419342265,4005,3985,4005,3985,3867
|
|
20240925,150100,2403870025,4000,3980,4000,3975,5350
|
|
20240925,150000,2382547615,3985,3990,3990,3985,729
|
|
20240925,145900,2379641880,3990,4000,4000,3985,3499
|
|
20240925,145800,2365680500,4000,4000,4000,3990,4796
|
|
20240925,145700,2346520075,3990,3995,4000,3990,1002
|
|
20240925,145600,2342514840,3995,4005,4005,3995,2357
|
|
20240925,145500,2333091790,4000,4010,4010,3995,4731
|
|
20240925,145400,2314182565,4005,4015,4015,4005,1409
|
|
20240925,145300,2308529585,4020,4010,4020,4010,1143
|
|
20240925,145200,2303940355,4020,4020,4020,4010,1426
|
|
20240925,145100,2298211125,4020,4005,4020,4005,170
|
|
20240925,145000,2297529235,3995,4005,4020,3995,1117
|
|
20240925,144900,2293059370,4030,4010,4030,3995,21121
|
|
20240925,144800,2208558255,4010,4025,4025,4010,11033
|
|
20240925,144700,2164235815,4025,4030,4035,4025,7175
|
|
20240925,144600,2135333290,4035,4040,4045,4035,1153
|
|
20240925,144500,2130679575,4040,4050,4050,4040,202
|
|
20240925,144400,2129862280,4045,4050,4050,4045,191
|
|
20240925,144300,2129088895,4045,4045,4050,4045,151
|
|
20240925,144200,2128477580,4050,4045,4050,4045,229
|
|
20240925,144100,2127550295,4045,4040,4055,4040,157
|
|
20240925,144000,2126914290,4035,4040,4040,4035,2011
|
|
20240925,143900,2118799575,4035,4055,4055,4035,411
|
|
20240925,143800,2117136440,4055,4050,4055,4045,374
|
|
20240925,143700,2115622305,4050,4055,4055,4045,223
|
|
20240925,143600,2114719985,4055,4055,4055,4055,215
|
|
20240925,143500,2113848160,4055,4040,4055,4040,392
|
|
20240925,143400,2112262765,4040,4045,4045,4035,274
|
|
20240925,143300,2111155840,4050,4050,4055,4045,282
|
|
20240925,143200,2110013900,4060,4060,4060,4050,111
|
|
20240925,143100,2109564280,4040,4035,4040,4035,529
|
|
20240925,143000,2107427185,4040,4040,4040,4040,175
|
|
20240925,142900,2106720185,4040,4040,4040,4035,291
|
|
20240925,142800,2105544745,4035,4040,4040,4035,2337
|
|
20240925,142700,2096106000,4040,4045,4050,4040,4829
|
|
20240925,142600,2076585860,4045,4065,4065,4045,696
|
|
20240925,142500,2073766440,4050,4055,4055,4050,211
|
|
20240925,142400,2072911075,4045,4055,4055,4045,749
|
|
20240925,142300,2069879735,4055,4065,4070,4050,5495
|
|
20240925,142200,2047616905,4070,4070,4070,4065,234
|
|
20240925,142100,2046665020,4065,4070,4070,4060,1166
|
|
20240925,142000,2041929930,4065,4075,4075,4065,962
|
|
20240925,141900,2038017270,4075,4070,4075,4070,145
|
|
20240925,141800,2037427115,4070,4075,4075,4070,170
|
|
20240925,141700,2036734695,4070,4080,4080,4070,489
|
|
20240925,141600,2034742700,4080,4080,4080,4080,147
|
|
20240925,141500,2034142940,4085,4075,4085,4075,255
|
|
20240925,141400,2033102980,4080,4085,4085,4070,1122
|
|
20240925,141300,2028530640,4085,4085,4085,4085,150
|
|
20240925,141200,2027917890,4085,4080,4085,4080,453
|
|
20240925,141100,2026068820,4080,4085,4085,4080,272
|
|
20240925,141000,2024957770,4080,4080,4080,4075,332
|
|
20240925,140900,2023603310,4080,4075,4080,4075,112
|
|
20240925,140800,2023146630,4075,4080,4080,4070,191
|
|
20240925,140700,2022367840,4080,4080,4080,4080,1
|
|
20240925,140600,2022363760,4060,4060,4065,4060,600
|
|
20240925,140500,2019927240,4060,4080,4080,4060,1003
|
|
20240925,140400,2015837280,4080,4080,4080,4080,888
|
|
20240925,140300,2012214240,4080,4080,4080,4080,215
|
|
20240925,140200,2011337040,4080,4065,4080,4065,83
|
|
20240925,140100,2010999275,4070,4065,4070,4065,6687
|
|
20240925,140000,1983791910,4060,4060,4060,4060,486
|
|
20240925,135900,1981818750,4055,4065,4065,4055,1083
|
|
20240925,135800,1977423585,4065,4065,4065,4065,171
|
|
20240925,135700,1976728470,4065,4065,4065,4065,369
|
|
20240925,135600,1975228485,4065,4060,4065,4060,262
|
|
20240925,135500,1974163515,4060,4075,4075,4060,1238
|
|
20240925,135400,1969126610,4080,4090,4090,4065,277
|
|
20240925,135300,1967997625,4095,4090,4095,4090,506
|
|
20240925,135200,1965925910,4095,4095,4095,4090,201
|
|
20240925,135100,1965102885,4095,4090,4095,4085,1332
|
|
20240925,135000,1959655315,4095,4095,4095,4090,376
|
|
20240925,134900,1958117140,4090,4090,4100,4090,1072
|
|
20240925,134800,1953728860,4090,4055,4090,4055,4010
|
|
20240925,134700,1937379655,4055,4060,4060,4055,672
|
|
20240925,134600,1934654465,4055,4055,4060,4055,277
|
|
20240925,134500,1933529910,4050,4065,4065,4050,1082
|
|
20240925,134400,1929147290,4050,4055,4055,4050,1396
|
|
20240925,134300,1923487575,4055,4055,4055,4050,16
|
|
20240925,134200,1923422755,4055,4050,4055,4050,102
|
|
20240925,134100,1923009645,4050,4050,4055,4050,603
|
|
20240925,134000,1920567490,4050,4050,4050,4050,263
|
|
20240925,133900,1919502340,4055,4055,4055,4055,5
|
|
20240925,133800,1919482065,4055,4060,4070,4055,328
|
|
20240925,133700,1918152005,4055,4050,4055,4050,843
|
|
20240925,133600,1914734635,4050,4050,4050,4050,67
|
|
20240925,133500,1914463285,4055,4055,4055,4055,215
|
|
20240925,133400,1913591460,4050,4055,4055,4050,1509
|
|
20240925,133300,1907475010,4050,4055,4055,4050,2291
|
|
20240925,133200,1898190760,4065,4065,4065,4065,2
|
|
20240925,133100,1898182630,4055,4070,4070,4055,201
|
|
20240925,133000,1897367000,4070,4055,4070,4055,125
|
|
20240925,132900,1896860110,4070,4060,4070,4055,131
|
|
20240925,132800,1896328865,4070,4070,4070,4070,1
|
|
20240925,132700,1896324795,4070,4060,4070,4060,96
|
|
20240925,132600,1895934865,4070,4070,4070,4070,0
|
|
20240925,132500,1895934865,4070,4070,4070,4070,201
|
|
20240925,132400,1895116795,4070,4055,4070,4055,13
|
|
20240925,132300,1895064055,4070,4070,4070,4055,93
|
|
20240925,132200,1894685560,4070,4070,4070,4070,1
|
|
20240925,132100,1894681490,4070,4060,4070,4060,46
|
|
20240925,132000,1894494720,4060,4060,4060,4060,57
|
|
20240925,131900,1894263300,4070,4070,4070,4070,1
|
|
20240925,131800,1894259230,4070,4055,4070,4055,219
|
|
20240925,131700,1893370900,4055,4060,4060,4055,1455
|
|
20240925,131600,1887470640,4070,4060,4070,4060,88
|
|
20240925,131500,1887113350,4060,4060,4060,4055,407
|
|
20240925,131400,1885460940,4060,4075,4075,4060,1501
|
|
20240925,131300,1879364110,4075,4075,4075,4075,0
|
|
20240925,131200,1879364110,4075,4065,4075,4065,310
|
|
20240925,131100,1878103940,4065,4075,4075,4065,17
|
|
20240925,131000,1878034775,4075,4060,4075,4060,2
|
|
20240925,130900,1878026640,4060,4075,4075,4060,205
|
|
20240925,130800,1877194265,4075,4050,4075,4050,444
|
|
20240925,130700,1875385290,4050,4050,4050,4050,740
|
|
20240925,130600,1872388290,4050,4055,4055,4050,3278
|
|
20240925,130500,1859106660,4060,4080,4080,4060,7081
|
|
20240925,130400,1830322510,4080,4080,4080,4070,868
|
|
20240925,130300,1826782465,4080,4075,4080,4075,757
|
|
20240925,130200,1823697675,4080,4075,4085,4075,252
|
|
20240925,130100,1822670740,4070,4070,4070,4070,13
|
|
20240925,130000,1822617830,4075,4075,4075,4075,3
|
|
20240925,125900,1822605605,4070,4075,4075,4070,801
|
|
20240925,125800,1819345530,4075,4075,4075,4070,2759
|
|
20240925,125700,1808113870,4080,4070,4080,4070,12
|
|
20240925,125600,1808065015,4085,4075,4085,4075,251
|
|
20240925,125500,1807041610,4070,4070,4070,4070,260
|
|
20240925,125400,1805983410,4070,4070,4070,4070,133
|
|
20240925,125300,1805442100,4070,4070,4070,4070,1745
|
|
20240925,125200,1798339950,4070,4070,4070,4070,3329
|
|
20240925,125100,1784790920,4070,4070,4070,4070,724
|
|
20240925,125000,1781844240,4070,4070,4070,4070,3
|
|
20240925,124900,1781832030,4070,4065,4070,4065,267
|
|
20240925,124800,1780746400,4070,4065,4070,4065,66
|
|
20240925,124700,1780477810,4075,4065,4075,4065,3
|
|
20240925,124600,1780465595,4075,4075,4075,4075,240
|
|
20240925,124500,1779487595,4075,4070,4075,4070,173
|
|
20240925,124400,1778783475,4070,4070,4070,4070,1
|
|
20240925,124300,1778779405,4065,4065,4065,4065,288
|
|
20240925,124200,1777608685,4075,4080,4080,4065,975
|
|
20240925,124100,1773631365,4080,4075,4080,4075,311
|
|
20240925,124000,1772362510,4075,4070,4075,4070,924
|
|
20240925,123900,1768599575,4070,4065,4070,4060,59
|
|
20240925,123800,1768359750,4065,4065,4065,4065,1
|
|
20240925,123700,1768355685,4060,4060,4060,4060,411
|
|
20240925,123600,1766687025,4060,4060,4060,4060,10
|
|
20240925,123500,1766646425,4060,4055,4060,4055,465
|
|
20240925,123400,1764759020,4060,4060,4060,4060,1
|
|
20240925,123300,1764754960,4055,4045,4055,4045,1287
|
|
20240925,123200,1759538040,4050,4050,4050,4050,180
|
|
20240925,123100,1758809040,4050,4045,4050,4045,211
|
|
20240925,123000,1757954495,4045,4045,4045,4045,683
|
|
20240925,122900,1755191760,4045,4050,4050,4045,38
|
|
20240925,122800,1755037920,4050,4050,4050,4050,3
|
|
20240925,122700,1755025770,4045,4050,4050,4045,120
|
|
20240925,122600,1754540355,4045,4050,4050,4045,225
|
|
20240925,122500,1753630195,4050,4050,4050,4050,100
|
|
20240925,122400,1753225195,4050,4050,4050,4050,216
|
|
20240925,122300,1752350395,4050,4050,4050,4050,485
|
|
20240925,122200,1750386145,4050,4050,4050,4050,0
|
|
20240925,122100,1750386145,4050,4050,4050,4050,241
|
|
20240925,122000,1749410095,4050,4045,4050,4045,216
|
|
20240925,121900,1748536370,4045,4045,4045,4045,550
|
|
20240925,121800,1746311620,4045,4045,4045,4045,441
|
|
20240925,121700,1744527775,4050,4045,4050,4040,466
|
|
20240925,121600,1742642910,4045,4045,4045,4045,2
|
|
20240925,121500,1742634820,4045,4040,4045,4040,103
|
|
20240925,121400,1742218685,4040,4045,4045,4040,110
|
|
20240925,121300,1741773740,4045,4045,4045,4045,112
|
|
20240925,121200,1741320700,4050,4050,4050,4050,0
|
|
20240925,121100,1741320700,4050,4040,4050,4040,2
|
|
20240925,121000,1741312610,4040,4050,4050,4040,215
|
|
20240925,120900,1740443980,4040,4055,4055,4040,191
|
|
20240925,120800,1739671860,4055,4055,4055,4055,10
|
|
20240925,120700,1739631310,4055,4055,4060,4050,388
|
|
20240925,120600,1738059015,4055,4055,4055,4055,18
|
|
20240925,120500,1737986025,4055,4055,4055,4055,0
|
|
20240925,120400,1737986025,4055,4055,4055,4050,384
|
|
20240925,120300,1736428970,4055,4055,4055,4055,101
|
|
20240925,120200,1736019415,4055,4040,4060,4040,515
|
|
20240925,120100,1733933360,4050,4040,4050,4040,220
|
|
20240925,120000,1733044460,4050,4050,4050,4050,3
|
|
20240925,115900,1733032310,4050,4050,4050,4050,26
|
|
20240925,115800,1732927010,4040,4040,4040,4040,220
|
|
20240925,115700,1732038210,4040,4040,4040,4040,168
|
|
20240925,115600,1731359490,4040,4040,4040,4040,0
|
|
20240925,115500,1731359490,4040,4045,4045,4040,2450
|
|
20240925,115400,1721457985,4045,4055,4055,4045,1669
|
|
20240925,115300,1714700150,4055,4055,4055,4055,34
|
|
20240925,115200,1714562280,4055,4055,4055,4050,929
|
|
20240925,115100,1710797185,4055,4055,4055,4055,107
|
|
20240925,115000,1710363300,4055,4055,4055,4055,424
|
|
20240925,114900,1708643980,4055,4055,4055,4055,9
|
|
20240925,114800,1708607485,4055,4060,4060,4055,75
|
|
20240925,114700,1708303305,4060,4055,4060,4055,56
|
|
20240925,114600,1708076165,4055,4060,4060,4055,238
|
|
20240925,114500,1707109890,4060,4060,4060,4060,214
|
|
20240925,114400,1706241050,4070,4070,4070,4070,1
|
|
20240925,114300,1706236980,4070,4060,4070,4060,60
|
|
20240925,114200,1705993280,4070,4050,4070,4050,565
|
|
20240925,114100,1703705010,4045,4050,4050,4045,504
|
|
20240925,114000,1701663865,4050,4055,4055,4050,172
|
|
20240925,113900,1700967185,4055,4050,4055,4050,1581
|
|
20240925,113800,1694563615,4050,4055,4055,4050,1513
|
|
20240925,113700,1688435960,4055,4060,4060,4050,814
|
|
20240925,113600,1685134710,4060,4055,4060,4055,501
|
|
20240925,113500,1683103150,4060,4070,4070,4060,1937
|
|
20240925,113400,1675228700,4070,4065,4070,4065,590
|
|
20240925,113300,1672827725,4065,4075,4075,4065,658
|
|
20240925,113200,1670149755,4075,4070,4075,4070,214
|
|
20240925,113100,1669278765,4070,4070,4070,4070,0
|
|
20240925,113000,1669278765,4070,4070,4070,4070,60
|
|
20240925,112900,1669034565,4070,4070,4070,4070,252
|
|
20240925,112800,1668008925,4070,4060,4070,4060,1101
|
|
20240925,112700,1663538855,4060,4075,4075,4060,2
|
|
20240925,112600,1663530720,4055,4055,4075,4055,69
|
|
20240925,112500,1663250805,4055,4055,4055,4055,200
|
|
20240925,112400,1662439805,4055,4055,4055,4055,1209
|
|
20240925,112300,1657537310,4055,4055,4055,4055,491
|
|
20240925,112200,1655546305,4060,4075,4075,4060,311
|
|
20240925,112100,1654279145,4075,4060,4075,4060,1403
|
|
20240925,112000,1648579935,4060,4065,4065,4060,538
|
|
20240925,111900,1646395060,4065,4085,4085,4065,1918
|
|
20240925,111800,1638587590,4085,4085,4085,4080,604
|
|
20240925,111700,1636123250,4090,4090,4090,4090,846
|
|
20240925,111600,1632663110,4100,4090,4100,4090,112
|
|
20240925,111500,1632204020,4100,4105,4105,4100,505
|
|
20240925,111400,1630133515,4100,4100,4100,4095,1194
|
|
20240925,111300,1625238825,4100,4085,4100,4075,2661
|
|
20240925,111200,1614370795,4090,4065,4090,4065,734
|
|
20240925,111100,1611381350,4055,4110,4110,4055,2054
|
|
20240925,111000,1603038525,4110,4075,4110,4060,16013
|
|
20240925,110900,1537349810,4070,4070,4080,4070,445
|
|
20240925,110800,1535538375,4070,4070,4070,4070,291
|
|
20240925,110700,1534354005,4070,4050,4070,4050,14
|
|
20240925,110600,1534297085,4050,4050,4050,4050,257
|
|
20240925,110500,1533256235,4050,4075,4080,4050,1513
|
|
20240925,110400,1527095325,4070,4060,4070,4060,1802
|
|
20240925,110300,1519772435,4060,4055,4060,4030,971
|
|
20240925,110200,1515854125,4060,4050,4060,4035,520
|
|
20240925,110100,1513748345,4030,4030,4030,4030,388
|
|
20240925,110000,1512184705,4030,4030,4035,4030,1568
|
|
20240925,105900,1505865660,4030,4025,4030,4025,4603
|
|
20240925,105800,1487319720,4030,4030,4035,4030,1647
|
|
20240925,105700,1480682305,4030,4035,4035,4025,7102
|
|
20240925,105600,1452055020,4040,4040,4040,4035,1274
|
|
20240925,105500,1446913330,4035,4040,4045,4035,662
|
|
20240925,105400,1444239880,4040,4050,4055,4040,1347
|
|
20240925,105300,1438793710,4065,4065,4065,4065,0
|
|
20240925,105200,1438793710,4065,4045,4065,4045,1576
|
|
20240925,105100,1432407620,4060,4035,4060,4035,2
|
|
20240925,105000,1432399525,4035,4035,4035,4030,2969
|
|
20240925,104900,1420422075,4030,4040,4040,4030,3735
|
|
20240925,104800,1405355110,4035,4035,4040,4035,331
|
|
20240925,104700,1404019520,4040,4045,4045,4040,1014
|
|
20240925,104600,1399921460,4040,4040,4045,4040,336
|
|
20240925,104500,1398563490,4050,4055,4055,4040,3442
|
|
20240925,104400,1384650020,4045,4040,4045,4040,1588
|
|
20240925,104300,1378229430,4045,4045,4045,4040,647
|
|
20240925,104200,1375614665,4045,4045,4045,4040,1003
|
|
20240925,104100,1371558785,4045,4040,4045,4040,477
|
|
20240925,104000,1369631665,4045,4045,4070,4045,434
|
|
20240925,103900,1367876110,4045,4045,4045,4040,2689
|
|
20240925,103800,1357005200,4045,4065,4065,4045,521
|
|
20240925,103700,1354896205,4065,4070,4070,4055,367
|
|
20240925,103600,1353406085,4080,4025,4080,4020,3071
|
|
20240925,103500,1340939250,4020,4035,4035,4020,3718
|
|
20240925,103400,1325959020,4035,4055,4055,4035,3271
|
|
20240925,103300,1312741090,4075,4075,4075,4055,19
|
|
20240925,103200,1312663705,4080,4045,4080,4040,801
|
|
20240925,103100,1309425190,4040,4045,4050,4040,3120
|
|
20240925,103000,1296806785,4045,4060,4060,4040,2975
|
|
20240925,102900,1284777045,4060,4065,4070,4040,8897
|
|
20240925,102800,1248748625,4065,4080,4090,4060,2037
|
|
20240925,102700,1240460175,4095,4095,4095,4075,1493
|
|
20240925,102600,1234365360,4100,4080,4100,4080,4491
|
|
20240925,102500,1215977560,4070,4080,4085,4070,43
|
|
20240925,102400,1215802525,4070,4075,4075,4070,1172
|
|
20240925,102300,1211028310,4080,4070,4080,4070,2673
|
|
20240925,102200,1200140690,4070,4055,4070,4050,550
|
|
20240925,102100,1197907515,4055,4065,4065,4050,1687
|
|
20240925,102000,1191073585,4065,4050,4065,4050,9
|
|
20240925,101900,1191037040,4065,4065,4065,4050,921
|
|
20240925,101800,1187303540,4055,4075,4075,4055,122
|
|
20240925,101700,1186808660,4075,4080,4080,4055,556
|
|
20240925,101600,1184553550,4065,4055,4080,4055,1991
|
|
20240925,101500,1176479025,4050,4085,4085,4050,7958
|
|
20240925,101400,1144162460,4070,4085,4090,4070,646
|
|
20240925,101300,1141529790,4090,4090,4090,4085,117
|
|
20240925,101200,1141051285,4090,4070,4090,4070,1031
|
|
20240925,101100,1136854270,4080,4090,4090,4070,2569
|
|
20240925,101000,1126387825,4075,4075,4090,4075,202
|
|
20240925,100900,1125564660,4075,4075,4075,4075,858
|
|
20240925,100800,1122068310,4075,4075,4075,4075,306
|
|
20240925,100700,1120821360,4075,4075,4075,4065,1152
|
|
20240925,100600,1116126975,4075,4070,4075,4065,815
|
|
20240925,100500,1112809770,4070,4075,4080,4070,1707
|
|
20240925,100400,1105851515,4075,4055,4075,4055,793
|
|
20240925,100300,1102630910,4055,4075,4075,4055,8378
|
|
20240925,100200,1068565925,4080,4095,4095,4080,1777
|
|
20240925,100100,1061303570,4100,4100,4100,4100,539
|
|
20240925,100000,1059093670,4100,4120,4120,4095,7658
|
|
20240925,095900,1027626700,4120,4125,4135,4115,3325
|
|
20240925,095800,1013927835,4125,4135,4135,4125,386
|
|
20240925,095700,1012333195,4135,4135,4135,4130,1301
|
|
20240925,095600,1006959245,4135,4150,4150,4135,464
|
|
20240925,095500,1005038765,4140,4145,4150,4140,143
|
|
20240925,095400,1004445545,4150,4150,4150,4140,216
|
|
20240925,095300,1003549390,4150,4175,4175,4150,1040
|
|
20240925,095200,999233365,4150,4150,4150,4150,800
|
|
20240925,095100,995913365,4180,4155,4180,4150,2330
|
|
20240925,095000,986211765,4155,4170,4190,4155,1165
|
|
20240925,094900,981352215,4170,4145,4170,4145,12314
|
|
20240925,094800,930186665,4140,4150,4150,4120,2094
|
|
20240925,094700,921525705,4140,4125,4140,4115,12155
|
|
20240925,094600,871242475,4140,4140,4150,4125,257
|
|
20240925,094500,870180720,4150,4150,4150,4150,709
|
|
20240925,094400,867238370,4150,4140,4150,4125,2220
|
|
20240925,094300,858030545,4140,4130,4145,4125,816
|
|
20240925,094200,854657355,4150,4150,4150,4150,1
|
|
20240925,094100,854653205,4150,4145,4150,4125,324
|
|
20240925,094000,853308830,4150,4140,4155,4125,7702
|
|
20240925,093900,821492475,4160,4160,4160,4160,1
|
|
20240925,093800,821488315,4170,4170,4170,4170,0
|
|
20240925,093700,821488315,4170,4170,4170,4140,2002
|
|
20240925,093600,813198420,4165,4160,4170,4160,215
|
|
20240925,093500,812303215,4145,4145,4145,4145,2050
|
|
20240925,093400,803805965,4165,4155,4165,4155,256
|
|
20240925,093300,802740535,4145,4145,4155,4145,633
|
|
20240925,093200,800116740,4145,4140,4145,4140,134
|
|
20240925,093100,799561810,4140,4140,4140,4140,1145
|
|
20240925,093000,794821510,4140,4115,4140,4115,74
|
|
20240925,092900,794515750,4140,4115,4140,4115,509
|
|
20240925,092800,792421190,4115,4120,4140,4115,607
|
|
20240925,092700,789921485,4140,4130,4140,4120,1580
|
|
20240925,092600,783402005,4140,4155,4155,4130,2826
|
|
20240925,092500,771706160,4155,4140,4155,4140,5124
|
|
20240925,092400,750492770,4140,4155,4155,4135,1686
|
|
20240925,092300,743512775,4140,4140,4145,4135,2262
|
|
20240925,092200,734146870,4125,4120,4140,4120,1267
|
|
20240925,092100,728921475,4125,4115,4125,4115,141
|
|
20240925,092000,728341230,4115,4125,4130,4115,427
|
|
20240925,091900,726581275,4130,4190,4190,4130,4753
|
|
20240925,091800,706850615,4190,4190,4190,4175,42
|
|
20240925,091700,706674975,4190,4185,4190,4175,1123
|
|
20240925,091600,701985450,4190,4190,4190,4190,1440
|
|
20240925,091500,695951850,4190,4210,4220,4190,4348
|
|
20240925,091400,677711290,4190,4190,4190,4190,975
|
|
20240925,091300,673626040,4205,4170,4205,4170,2455
|
|
20240925,091200,663336935,4175,4195,4195,4175,1971
|
|
20240925,091100,655088130,4195,4195,4215,4195,726
|
|
20240925,091000,652042540,4195,4210,4210,4190,1168
|
|
20240925,090900,647127350,4235,4220,4240,4210,4156
|
|
20240925,090800,629568810,4220,4190,4245,4190,5443
|
|
20240925,090700,606648925,4185,4245,4250,4040,34761
|
|
20240925,090600,461593825,4240,4230,4240,4220,6372
|
|
20240925,090500,434658615,4235,4175,4240,4170,19811
|
|
20240925,090400,351005470,4175,4130,4175,4105,5857
|
|
20240925,090300,326678225,4135,4195,4195,4045,15751
|
|
20240925,090200,262257070,4215,4215,4235,4040,21351
|
|
20240925,090100,173571200,4215,4225,4235,4200,11595
|
|
20240925,090000,124700410,4235,4190,4260,4180,27315
|