728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,210400,1809199325,4015,4015,4015,4015,0
|
|
20240926,210300,1809199325,4015,4015,4015,4015,0
|
|
20240926,210200,1809199325,4015,4015,4015,4015,0
|
|
20240926,210100,1809199325,4015,4015,4015,4015,0
|
|
20240926,210000,1809199325,4015,4015,4015,4015,0
|
|
20240926,205900,1809199325,4015,4015,4015,4015,0
|
|
20240926,205800,1809199325,4015,4015,4015,4015,0
|
|
20240926,205700,1809199325,4015,4015,4015,4015,0
|
|
20240926,205600,1809199325,4015,4015,4015,4015,0
|
|
20240926,205500,1809199325,4015,4015,4015,4015,0
|
|
20240926,205400,1809199325,4015,4015,4015,4015,0
|
|
20240926,205300,1809199325,4015,4015,4015,4015,0
|
|
20240926,205200,1809199325,4015,4015,4015,4015,0
|
|
20240926,205100,1809199325,4015,4015,4015,4015,0
|
|
20240926,205000,1809199325,4015,4015,4015,4015,0
|
|
20240926,204900,1809199325,4015,4015,4015,4015,0
|
|
20240926,204800,1809199325,4015,4015,4015,4015,0
|
|
20240926,204700,1809199325,4015,4015,4015,4015,0
|
|
20240926,204600,1809199325,4015,4015,4015,4015,0
|
|
20240926,204500,1809199325,4015,4015,4015,4015,0
|
|
20240926,204400,1809199325,4015,4015,4015,4015,0
|
|
20240926,204300,1809199325,4015,4015,4015,4015,0
|
|
20240926,204200,1809199325,4015,4015,4015,4015,0
|
|
20240926,204100,1809199325,4015,4015,4015,4015,0
|
|
20240926,204000,1809199325,4015,4015,4015,4015,0
|
|
20240926,203900,1809199325,4015,4015,4015,4015,0
|
|
20240926,203800,1809199325,4015,4015,4015,4015,0
|
|
20240926,203700,1809199325,4015,4015,4015,4015,0
|
|
20240926,203600,1809199325,4015,4015,4015,4015,0
|
|
20240926,203500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,203400,1809199325,4015,4015,4015,4015,0
|
|
20240926,203300,1809199325,4015,4015,4015,4015,0
|
|
20240926,203200,1809199325,4015,4015,4015,4015,0
|
|
20240926,203100,1809199325,4015,4015,4015,4015,0
|
|
20240926,203000,1809199325,4015,4015,4015,4015,0
|
|
20240926,202900,1809199325,4015,4015,4015,4015,0
|
|
20240926,202800,1809199325,4015,4015,4015,4015,0
|
|
20240926,202700,1809199325,4015,4015,4015,4015,0
|
|
20240926,202600,1809199325,4015,4015,4015,4015,0
|
|
20240926,202500,1809199325,4015,4015,4015,4015,0
|
|
20240926,202400,1809199325,4015,4015,4015,4015,0
|
|
20240926,202300,1809199325,4015,4015,4015,4015,0
|
|
20240926,202200,1809199325,4015,4015,4015,4015,0
|
|
20240926,202100,1809199325,4015,4015,4015,4015,0
|
|
20240926,202000,1809199325,4015,4015,4015,4015,0
|
|
20240926,201900,1809199325,4015,4015,4015,4015,0
|
|
20240926,201800,1809199325,4015,4015,4015,4015,0
|
|
20240926,201700,1809199325,4015,4015,4015,4015,0
|
|
20240926,201600,1809199325,4015,4015,4015,4015,0
|
|
20240926,201500,1809199325,4015,4015,4015,4015,0
|
|
20240926,201400,1809199325,4015,4015,4015,4015,0
|
|
20240926,201300,1809199325,4015,4015,4015,4015,0
|
|
20240926,201200,1809199325,4015,4015,4015,4015,0
|
|
20240926,201100,1809199325,4015,4015,4015,4015,0
|
|
20240926,201000,1809199325,4015,4015,4015,4015,0
|
|
20240926,200900,1809199325,4015,4015,4015,4015,0
|
|
20240926,200800,1809199325,4015,4015,4015,4015,0
|
|
20240926,200700,1809199325,4015,4015,4015,4015,0
|
|
20240926,200600,1809199325,4015,4015,4015,4015,0
|
|
20240926,200500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,200400,1809199325,4015,4015,4015,4015,0
|
|
20240926,200300,1809199325,4015,4015,4015,4015,0
|
|
20240926,200200,1809199325,4015,4015,4015,4015,0
|
|
20240926,200100,1809199325,4015,4015,4015,4015,0
|
|
20240926,200000,1809199325,4015,4015,4015,4015,0
|
|
20240926,195900,1809199325,4015,4015,4015,4015,0
|
|
20240926,195800,1809199325,4015,4015,4015,4015,0
|
|
20240926,195700,1809199325,4015,4015,4015,4015,0
|
|
20240926,195600,1809199325,4015,4015,4015,4015,0
|
|
20240926,195500,1809199325,4015,4015,4015,4015,0
|
|
20240926,195400,1809199325,4015,4015,4015,4015,0
|
|
20240926,195300,1809199325,4015,4015,4015,4015,0
|
|
20240926,195200,1809199325,4015,4015,4015,4015,0
|
|
20240926,195100,1809199325,4015,4015,4015,4015,0
|
|
20240926,195000,1809199325,4015,4015,4015,4015,0
|
|
20240926,194900,1809199325,4015,4015,4015,4015,0
|
|
20240926,194800,1809199325,4015,4015,4015,4015,0
|
|
20240926,194700,1809199325,4015,4015,4015,4015,0
|
|
20240926,194600,1809199325,4015,4015,4015,4015,0
|
|
20240926,194500,1809199325,4015,4015,4015,4015,0
|
|
20240926,194400,1809199325,4015,4015,4015,4015,0
|
|
20240926,194300,1809199325,4015,4015,4015,4015,0
|
|
20240926,194200,1809199325,4015,4015,4015,4015,0
|
|
20240926,194100,1809199325,4015,4015,4015,4015,0
|
|
20240926,194000,1809199325,4015,4015,4015,4015,0
|
|
20240926,193900,1809199325,4015,4015,4015,4015,0
|
|
20240926,193800,1809199325,4015,4015,4015,4015,0
|
|
20240926,193700,1809199325,4015,4015,4015,4015,0
|
|
20240926,193600,1809199325,4015,4015,4015,4015,0
|
|
20240926,193500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,193400,1809199325,4015,4015,4015,4015,0
|
|
20240926,193300,1809199325,4015,4015,4015,4015,0
|
|
20240926,193200,1809199325,4015,4015,4015,4015,0
|
|
20240926,193100,1809199325,4015,4015,4015,4015,0
|
|
20240926,193000,1809199325,4015,4015,4015,4015,0
|
|
20240926,192900,1809199325,4015,4015,4015,4015,0
|
|
20240926,192800,1809199325,4015,4015,4015,4015,0
|
|
20240926,192700,1809199325,4015,4015,4015,4015,0
|
|
20240926,192600,1809199325,4015,4015,4015,4015,0
|
|
20240926,192500,1809199325,4015,4015,4015,4015,0
|
|
20240926,192400,1809199325,4015,4015,4015,4015,0
|
|
20240926,192300,1809199325,4015,4015,4015,4015,0
|
|
20240926,192200,1809199325,4015,4015,4015,4015,0
|
|
20240926,192100,1809199325,4015,4015,4015,4015,0
|
|
20240926,192000,1809199325,4015,4015,4015,4015,0
|
|
20240926,191900,1809199325,4015,4015,4015,4015,0
|
|
20240926,191800,1809199325,4015,4015,4015,4015,0
|
|
20240926,191700,1809199325,4015,4015,4015,4015,0
|
|
20240926,191600,1809199325,4015,4015,4015,4015,0
|
|
20240926,191500,1809199325,4015,4015,4015,4015,0
|
|
20240926,191400,1809199325,4015,4015,4015,4015,0
|
|
20240926,191300,1809199325,4015,4015,4015,4015,0
|
|
20240926,191200,1809199325,4015,4015,4015,4015,0
|
|
20240926,191100,1809199325,4015,4015,4015,4015,0
|
|
20240926,191000,1809199325,4015,4015,4015,4015,0
|
|
20240926,190900,1809199325,4015,4015,4015,4015,0
|
|
20240926,190800,1809199325,4015,4015,4015,4015,0
|
|
20240926,190700,1809199325,4015,4015,4015,4015,0
|
|
20240926,190600,1809199325,4015,4015,4015,4015,0
|
|
20240926,190500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,190400,1809199325,4015,4015,4015,4015,0
|
|
20240926,190300,1809199325,4015,4015,4015,4015,0
|
|
20240926,190200,1809199325,4015,4015,4015,4015,0
|
|
20240926,190100,1809199325,4015,4015,4015,4015,0
|
|
20240926,190000,1809199325,4015,4015,4015,4015,0
|
|
20240926,185900,1809199325,4015,4015,4015,4015,0
|
|
20240926,185800,1809199325,4015,4015,4015,4015,0
|
|
20240926,185700,1809199325,4015,4015,4015,4015,0
|
|
20240926,185600,1809199325,4015,4015,4015,4015,0
|
|
20240926,185500,1809199325,4015,4015,4015,4015,0
|
|
20240926,185400,1809199325,4015,4015,4015,4015,0
|
|
20240926,185300,1809199325,4015,4015,4015,4015,0
|
|
20240926,185200,1809199325,4015,4015,4015,4015,0
|
|
20240926,185100,1809199325,4015,4015,4015,4015,0
|
|
20240926,185000,1809199325,4015,4015,4015,4015,0
|
|
20240926,184900,1809199325,4015,4015,4015,4015,0
|
|
20240926,184800,1809199325,4015,4015,4015,4015,0
|
|
20240926,184700,1809199325,4015,4015,4015,4015,0
|
|
20240926,184600,1809199325,4015,4015,4015,4015,0
|
|
20240926,184500,1809199325,4015,4015,4015,4015,0
|
|
20240926,184400,1809199325,4015,4015,4015,4015,0
|
|
20240926,184300,1809199325,4015,4015,4015,4015,0
|
|
20240926,184200,1809199325,4015,4015,4015,4015,0
|
|
20240926,184100,1809199325,4015,4015,4015,4015,0
|
|
20240926,184000,1809199325,4015,4015,4015,4015,0
|
|
20240926,183900,1809199325,4015,4015,4015,4015,0
|
|
20240926,183800,1809199325,4015,4015,4015,4015,0
|
|
20240926,183700,1809199325,4015,4015,4015,4015,0
|
|
20240926,183600,1809199325,4015,4015,4015,4015,0
|
|
20240926,183500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,183400,1809199325,4015,4015,4015,4015,0
|
|
20240926,183300,1809199325,4015,4015,4015,4015,0
|
|
20240926,183200,1809199325,4015,4015,4015,4015,0
|
|
20240926,183100,1809199325,4015,4015,4015,4015,0
|
|
20240926,183000,1809199325,4015,4015,4015,4015,0
|
|
20240926,182900,1809199325,4015,4015,4015,4015,0
|
|
20240926,182800,1809199325,4015,4015,4015,4015,0
|
|
20240926,182700,1809199325,4015,4015,4015,4015,0
|
|
20240926,182600,1809199325,4015,4015,4015,4015,0
|
|
20240926,182500,1809199325,4015,4015,4015,4015,0
|
|
20240926,182400,1809199325,4015,4015,4015,4015,0
|
|
20240926,182300,1809199325,4015,4015,4015,4015,0
|
|
20240926,182200,1809199325,4015,4015,4015,4015,0
|
|
20240926,182100,1809199325,4015,4015,4015,4015,0
|
|
20240926,182000,1809199325,4015,4015,4015,4015,0
|
|
20240926,181900,1809199325,4015,4015,4015,4015,0
|
|
20240926,181800,1809199325,4015,4015,4015,4015,0
|
|
20240926,181700,1809199325,4015,4015,4015,4015,0
|
|
20240926,181600,1809199325,4015,4015,4015,4015,0
|
|
20240926,181500,1809199325,4015,4015,4015,4015,0
|
|
20240926,181400,1809199325,4015,4015,4015,4015,0
|
|
20240926,181300,1809199325,4015,4015,4015,4015,0
|
|
20240926,181200,1809199325,4015,4015,4015,4015,0
|
|
20240926,181100,1809199325,4015,4015,4015,4015,0
|
|
20240926,181000,1809199325,4015,4015,4015,4015,0
|
|
20240926,180900,1809199325,4015,4015,4015,4015,0
|
|
20240926,180800,1809199325,4015,4015,4015,4015,0
|
|
20240926,180700,1809199325,4015,4015,4015,4015,0
|
|
20240926,180600,1809199325,4015,4015,4015,4015,0
|
|
20240926,180500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,180400,1809199325,4015,4015,4015,4015,0
|
|
20240926,180300,1809199325,4015,4015,4015,4015,0
|
|
20240926,180200,1809199325,4015,4015,4015,4015,0
|
|
20240926,180100,1809199325,4015,4015,4015,4015,0
|
|
20240926,180000,1809199325,4015,4015,4015,4015,0
|
|
20240926,175900,1809199325,4015,4015,4015,4015,0
|
|
20240926,175800,1809199325,4015,4015,4015,4015,0
|
|
20240926,175700,1809199325,4015,4015,4015,4015,0
|
|
20240926,175600,1809199325,4015,4015,4015,4015,0
|
|
20240926,175500,1809199325,4015,4015,4015,4015,0
|
|
20240926,175400,1809199325,4015,4015,4015,4015,0
|
|
20240926,175300,1809199325,4015,4015,4015,4015,0
|
|
20240926,175200,1809199325,4015,4015,4015,4015,0
|
|
20240926,175100,1809199325,4015,4015,4015,4015,0
|
|
20240926,175000,1809199325,4015,4015,4015,4015,0
|
|
20240926,174900,1809199325,4015,4015,4015,4015,0
|
|
20240926,174800,1809199325,4015,4015,4015,4015,0
|
|
20240926,174700,1809199325,4015,4015,4015,4015,0
|
|
20240926,174600,1809199325,4015,4015,4015,4015,0
|
|
20240926,174500,1809199325,4015,4015,4015,4015,0
|
|
20240926,174400,1809199325,4015,4015,4015,4015,0
|
|
20240926,174300,1809199325,4015,4015,4015,4015,0
|
|
20240926,174200,1809199325,4015,4015,4015,4015,0
|
|
20240926,174100,1809199325,4015,4015,4015,4015,0
|
|
20240926,174000,1809199325,4015,4015,4015,4015,0
|
|
20240926,173900,1809199325,4015,4015,4015,4015,0
|
|
20240926,173800,1809199325,4015,4015,4015,4015,0
|
|
20240926,173700,1809199325,4015,4015,4015,4015,0
|
|
20240926,173600,1809199325,4015,4015,4015,4015,0
|
|
20240926,173500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,173400,1809199325,4015,4015,4015,4015,0
|
|
20240926,173300,1809199325,4015,4015,4015,4015,0
|
|
20240926,173200,1809199325,4015,4015,4015,4015,0
|
|
20240926,173100,1809199325,4015,4015,4015,4015,0
|
|
20240926,173000,1809199325,4015,4015,4015,4015,0
|
|
20240926,172900,1809199325,4015,4015,4015,4015,0
|
|
20240926,172800,1809199325,4015,4015,4015,4015,0
|
|
20240926,172700,1809199325,4015,4015,4015,4015,0
|
|
20240926,172600,1809199325,4015,4015,4015,4015,0
|
|
20240926,172500,1809199325,4015,4015,4015,4015,0
|
|
20240926,172400,1809199325,4015,4015,4015,4015,0
|
|
20240926,172300,1809199325,4015,4015,4015,4015,0
|
|
20240926,172200,1809199325,4015,4015,4015,4015,0
|
|
20240926,172100,1809199325,4015,4015,4015,4015,0
|
|
20240926,172000,1809199325,4015,4015,4015,4015,0
|
|
20240926,171900,1809199325,4015,4015,4015,4015,0
|
|
20240926,171800,1809199325,4015,4015,4015,4015,0
|
|
20240926,171700,1809199325,4015,4015,4015,4015,0
|
|
20240926,171600,1809199325,4015,4015,4015,4015,0
|
|
20240926,171500,1809199325,4015,4015,4015,4015,0
|
|
20240926,171400,1809199325,4015,4015,4015,4015,0
|
|
20240926,171300,1809199325,4015,4015,4015,4015,0
|
|
20240926,171200,1809199325,4015,4015,4015,4015,0
|
|
20240926,171100,1809199325,4015,4015,4015,4015,0
|
|
20240926,171000,1809199325,4015,4015,4015,4015,0
|
|
20240926,170900,1809199325,4015,4015,4015,4015,0
|
|
20240926,170800,1809199325,4015,4015,4015,4015,0
|
|
20240926,170700,1809199325,4015,4015,4015,4015,0
|
|
20240926,170600,1809199325,4015,4015,4015,4015,0
|
|
20240926,170500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,170400,1809199325,4015,4015,4015,4015,0
|
|
20240926,170300,1809199325,4015,4015,4015,4015,0
|
|
20240926,170200,1809199325,4015,4015,4015,4015,0
|
|
20240926,170100,1809199325,4015,4015,4015,4015,0
|
|
20240926,170000,1809199325,4015,4015,4015,4015,0
|
|
20240926,165900,1809199325,4015,4015,4015,4015,0
|
|
20240926,165800,1809199325,4015,4015,4015,4015,0
|
|
20240926,165700,1809199325,4015,4015,4015,4015,0
|
|
20240926,165600,1809199325,4015,4015,4015,4015,0
|
|
20240926,165500,1809199325,4015,4015,4015,4015,0
|
|
20240926,165400,1809199325,4015,4015,4015,4015,0
|
|
20240926,165300,1809199325,4015,4015,4015,4015,0
|
|
20240926,165200,1809199325,4015,4015,4015,4015,0
|
|
20240926,165100,1809199325,4015,4015,4015,4015,0
|
|
20240926,165000,1809199325,4015,4015,4015,4015,0
|
|
20240926,164900,1809199325,4015,4015,4015,4015,0
|
|
20240926,164800,1809199325,4015,4015,4015,4015,0
|
|
20240926,164700,1809199325,4015,4015,4015,4015,0
|
|
20240926,164600,1809199325,4015,4015,4015,4015,0
|
|
20240926,164500,1809199325,4015,4015,4015,4015,0
|
|
20240926,164400,1809199325,4015,4015,4015,4015,0
|
|
20240926,164300,1809199325,4015,4015,4015,4015,0
|
|
20240926,164200,1809199325,4015,4015,4015,4015,0
|
|
20240926,164100,1809199325,4015,4015,4015,4015,0
|
|
20240926,164000,1809199325,4015,4015,4015,4015,0
|
|
20240926,163900,1809199325,4015,4015,4015,4015,0
|
|
20240926,163800,1809199325,4015,4015,4015,4015,0
|
|
20240926,163700,1809199325,4015,4015,4015,4015,0
|
|
20240926,163600,1809199325,4015,4015,4015,4015,0
|
|
20240926,163500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,163400,1809199325,4015,4015,4015,4015,0
|
|
20240926,163300,1809199325,4015,4015,4015,4015,0
|
|
20240926,163200,1809199325,4015,4015,4015,4015,0
|
|
20240926,163100,1809199325,4015,4015,4015,4015,0
|
|
20240926,163000,1809199325,4015,4015,4015,4015,0
|
|
20240926,162900,1809199325,4015,4015,4015,4015,0
|
|
20240926,162800,1809199325,4015,4015,4015,4015,0
|
|
20240926,162700,1809199325,4015,4015,4015,4015,0
|
|
20240926,162600,1809199325,4015,4015,4015,4015,0
|
|
20240926,162500,1809199325,4015,4015,4015,4015,0
|
|
20240926,162400,1809199325,4015,4015,4015,4015,0
|
|
20240926,162300,1809199325,4015,4015,4015,4015,0
|
|
20240926,162200,1809199325,4015,4015,4015,4015,0
|
|
20240926,162100,1809199325,4015,4015,4015,4015,0
|
|
20240926,162000,1809199325,4015,4015,4015,4015,0
|
|
20240926,161900,1809199325,4015,4015,4015,4015,0
|
|
20240926,161800,1809199325,4015,4015,4015,4015,0
|
|
20240926,161700,1809199325,4015,4015,4015,4015,0
|
|
20240926,161600,1809199325,4015,4015,4015,4015,0
|
|
20240926,161500,1809199325,4015,4015,4015,4015,0
|
|
20240926,161400,1809199325,4015,4015,4015,4015,0
|
|
20240926,161300,1809199325,4015,4015,4015,4015,0
|
|
20240926,161200,1809199325,4015,4015,4015,4015,0
|
|
20240926,161100,1809199325,4015,4015,4015,4015,0
|
|
20240926,161000,1809199325,4015,4015,4015,4015,0
|
|
20240926,160900,1809199325,4015,4015,4015,4015,0
|
|
20240926,160800,1809199325,4015,4015,4015,4015,0
|
|
20240926,160700,1809199325,4015,4015,4015,4015,0
|
|
20240926,160600,1809199325,4015,4015,4015,4015,0
|
|
20240926,160500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,160400,1809199325,4015,4015,4015,4015,0
|
|
20240926,160300,1809199325,4015,4015,4015,4015,0
|
|
20240926,160200,1809199325,4015,4015,4015,4015,0
|
|
20240926,160100,1809199325,4015,4015,4015,4015,0
|
|
20240926,160000,1809199325,4015,4015,4015,4015,0
|
|
20240926,155900,1809199325,4015,4015,4015,4015,0
|
|
20240926,155800,1809199325,4015,4015,4015,4015,0
|
|
20240926,155700,1809199325,4015,4015,4015,4015,0
|
|
20240926,155600,1809199325,4015,4015,4015,4015,0
|
|
20240926,155500,1809199325,4015,4015,4015,4015,0
|
|
20240926,155400,1809199325,4015,4015,4015,4015,0
|
|
20240926,155300,1809199325,4015,4015,4015,4015,0
|
|
20240926,155200,1809199325,4015,4015,4015,4015,0
|
|
20240926,155100,1809199325,4015,4015,4015,4015,0
|
|
20240926,155000,1809199325,4015,4015,4015,4015,0
|
|
20240926,154900,1809199325,4015,4015,4015,4015,0
|
|
20240926,154800,1809199325,4015,4015,4015,4015,0
|
|
20240926,154700,1809199325,4015,4015,4015,4015,0
|
|
20240926,154600,1809199325,4015,4015,4015,4015,0
|
|
20240926,154500,1809199325,4015,4015,4015,4015,0
|
|
20240926,154400,1809199325,4015,4015,4015,4015,0
|
|
20240926,154300,1809199325,4015,4015,4015,4015,0
|
|
20240926,154200,1809199325,4015,4015,4015,4015,0
|
|
20240926,154100,1809199325,4015,4015,4015,4015,0
|
|
20240926,154000,1809199325,4015,4015,4015,4015,0
|
|
20240926,153900,1809199325,4015,4015,4015,4015,0
|
|
20240926,153800,1809199325,4015,4015,4015,4015,0
|
|
20240926,153700,1809199325,4015,4015,4015,4015,0
|
|
20240926,153600,1809199325,4015,4015,4015,4015,0
|
|
20240926,153500,1809199325,4015,4015,4015,4015,7100
|
|
20240926,153400,1809199325,4015,4015,4015,4015,0
|
|
20240926,153300,1809199325,4015,4015,4015,4015,0
|
|
20240926,153200,1809199325,4015,4015,4015,4015,0
|
|
20240926,153100,1809199325,4015,4015,4015,4015,0
|
|
20240926,153000,1809199325,4015,4015,4015,4015,7100
|
|
20240926,152900,1780692825,4010,4010,4010,4010,0
|
|
20240926,152800,1780692825,4010,4010,4010,4010,0
|
|
20240926,152700,1780692825,4010,4010,4010,4010,0
|
|
20240926,152600,1780692825,4010,4010,4010,4010,0
|
|
20240926,152500,1780692825,4010,4010,4010,4010,0
|
|
20240926,152400,1780692825,4010,4010,4010,4010,0
|
|
20240926,152300,1780692825,4010,4010,4010,4010,0
|
|
20240926,152200,1780692825,4010,4010,4010,4010,0
|
|
20240926,152100,1780692825,4010,4010,4010,4010,0
|
|
20240926,152000,1780692825,4010,4010,4010,4010,0
|
|
20240926,151900,1780692825,4010,4010,4010,4010,2769
|
|
20240926,151800,1769589135,4015,4015,4015,4010,5392
|
|
20240926,151700,1747965255,4010,4005,4015,4005,516
|
|
20240926,151600,1745896925,4005,4005,4005,4000,3904
|
|
20240926,151500,1730261655,4010,4005,4010,4000,598
|
|
20240926,151400,1727867425,4005,4000,4005,4000,556
|
|
20240926,151300,1725643145,4005,4010,4010,4005,1242
|
|
20240926,151200,1720668435,4005,4010,4010,4000,1513
|
|
20240926,151100,1714609865,4010,4020,4020,4010,253
|
|
20240926,151000,1713594335,4010,4010,4020,4010,531
|
|
20240926,150900,1711465015,4010,4015,4020,4010,201
|
|
20240926,150800,1710658240,4015,4010,4015,4000,228
|
|
20240926,150700,1709742975,4000,4000,4005,4000,209
|
|
20240926,150600,1708906725,4000,4000,4005,4000,17
|
|
20240926,150500,1708838720,4005,4005,4015,4000,6030
|
|
20240926,150400,1684716965,4005,4010,4020,4005,2298
|
|
20240926,150300,1675483230,4020,4015,4020,4015,240
|
|
20240926,150200,1674519625,4015,4015,4020,4005,700
|
|
20240926,150100,1671710805,4005,4005,4005,4005,482
|
|
20240926,150000,1669780395,4005,4015,4020,4005,227
|
|
20240926,145900,1668869905,4000,4000,4000,4000,0
|
|
20240926,145800,1668869905,4000,4015,4020,4000,168
|
|
20240926,145700,1668197870,4000,4020,4020,4000,2739
|
|
20240926,145600,1657241850,4000,4020,4020,4000,168
|
|
20240926,145500,1656569830,4000,4000,4020,4000,1594
|
|
20240926,145400,1650173790,4000,4005,4005,4000,1306
|
|
20240926,145300,1644949025,4020,4005,4020,4000,3240
|
|
20240926,145200,1631987270,4000,4015,4015,4000,1773
|
|
20240926,145100,1624880485,4015,4015,4015,4015,154
|
|
20240926,145000,1624262175,4015,4015,4015,4015,132
|
|
20240926,144900,1623732195,4015,4015,4015,4015,4
|
|
20240926,144800,1623716135,4010,4010,4010,4005,5187
|
|
20240926,144700,1602926330,4010,4010,4015,4010,279
|
|
20240926,144600,1601807530,4010,4010,4010,4010,266
|
|
20240926,144500,1600740870,4015,4015,4015,4015,0
|
|
20240926,144400,1600740870,4015,4015,4015,4015,0
|
|
20240926,144300,1600740870,4015,4015,4015,4010,2902
|
|
20240926,144200,1589101845,4015,4015,4015,4015,8
|
|
20240926,144100,1589069725,4015,4015,4015,4010,204
|
|
20240926,144000,1588251520,4015,4020,4020,4015,374
|
|
20240926,143900,1586749860,4020,4035,4035,4020,14
|
|
20240926,143800,1586693445,4035,4035,4035,4035,1
|
|
20240926,143700,1586689410,4035,4035,4035,4035,0
|
|
20240926,143600,1586689410,4035,4015,4035,4015,139
|
|
20240926,143500,1586130545,4035,4035,4035,4035,0
|
|
20240926,143400,1586130545,4035,4035,4035,4035,4
|
|
20240926,143300,1586114405,4035,4035,4035,4035,1
|
|
20240926,143200,1586110370,4010,4015,4015,4010,1500
|
|
20240926,143100,1580095365,4040,4040,4040,4040,0
|
|
20240926,143000,1580095365,4040,4040,4040,4000,23233
|
|
20240926,142900,1486906815,4040,4040,4040,4040,0
|
|
20240926,142800,1486906815,4040,4035,4040,4025,279
|
|
20240926,142700,1485783615,4035,4035,4035,4025,3419
|
|
20240926,142600,1472010540,4025,4030,4030,4025,3016
|
|
20240926,142500,1459869495,4030,4035,4035,4030,12
|
|
20240926,142400,1459821125,4035,4035,4035,4035,0
|
|
20240926,142300,1459821125,4035,4035,4035,4035,5
|
|
20240926,142200,1459800950,4035,4035,4035,4035,3
|
|
20240926,142100,1459788845,4035,4035,4035,4035,0
|
|
20240926,142000,1459788845,4035,4035,4035,4035,200
|
|
20240926,141900,1458981845,4035,4035,4035,4035,0
|
|
20240926,141800,1458981845,4035,4035,4035,4035,0
|
|
20240926,141700,1458981845,4035,4035,4035,4035,1
|
|
20240926,141600,1458977810,4040,4040,4040,4040,864
|
|
20240926,141500,1455487250,4040,4040,4040,4040,1
|
|
20240926,141400,1455483210,4035,4035,4040,4035,2571
|
|
20240926,141300,1445109205,4040,4030,4040,4030,548
|
|
20240926,141200,1442895985,4040,4040,4040,4020,1003
|
|
20240926,141100,1438863865,4040,4040,4040,4040,1
|
|
20240926,141000,1438859825,4015,4030,4030,4015,97
|
|
20240926,140900,1438470340,4040,4040,4040,4040,1
|
|
20240926,140800,1438466300,4020,4035,4040,4020,1612
|
|
20240926,140700,1431975045,4040,4040,4045,4040,210
|
|
20240926,140600,1431126635,4045,4045,4045,4045,8
|
|
20240926,140500,1431094275,4045,4045,4045,4045,0
|
|
20240926,140400,1431094275,4045,4045,4045,4045,0
|
|
20240926,140300,1431094275,4045,4045,4045,4045,0
|
|
20240926,140200,1431094275,4045,4045,4045,4045,1
|
|
20240926,140100,1431090230,4035,4040,4045,4035,1120
|
|
20240926,140000,1426570840,4050,4050,4050,4050,1
|
|
20240926,135900,1426566790,4050,4050,4050,4050,40
|
|
20240926,135800,1426404790,4050,4045,4050,4045,2250
|
|
20240926,135700,1417292790,4050,4045,4050,4045,1182
|
|
20240926,135600,1412511195,4045,4035,4045,4035,1025
|
|
20240926,135500,1408374370,4035,4025,4035,4020,4379
|
|
20240926,135400,1390735775,4025,4025,4025,4025,157
|
|
20240926,135300,1390103850,4025,4020,4025,4020,3925
|
|
20240926,135200,1374311950,4010,4020,4020,4010,934
|
|
20240926,135100,1370566510,4020,4020,4020,4020,1000
|
|
20240926,135000,1366546510,4020,4020,4020,4020,0
|
|
20240926,134900,1366546510,4020,4010,4020,4010,100
|
|
20240926,134800,1366145500,4010,4005,4010,4005,136
|
|
20240926,134700,1365600815,4005,4010,4010,4005,301
|
|
20240926,134600,1364394525,4015,4015,4015,4015,11
|
|
20240926,134500,1364350360,4020,4020,4020,4020,0
|
|
20240926,134400,1364350360,4020,4025,4025,4020,120
|
|
20240926,134300,1363867870,4025,4020,4025,4020,1876
|
|
20240926,134200,1356326220,4020,4015,4020,4015,208
|
|
20240926,134100,1355490080,4010,4025,4025,4010,9
|
|
20240926,134000,1355453885,4005,4005,4005,4005,285
|
|
20240926,133900,1354312460,4000,4005,4005,4000,27
|
|
20240926,133800,1354204385,4000,4005,4005,4000,1218
|
|
20240926,133700,1349332135,4005,4010,4010,4005,1848
|
|
20240926,133600,1341928240,4010,4020,4020,4010,3796
|
|
20240926,133500,1326698765,4025,4025,4025,4025,48
|
|
20240926,133400,1326505565,4030,4030,4030,4030,4
|
|
20240926,133300,1326489445,4030,4030,4030,4030,2
|
|
20240926,133200,1326481385,4030,4030,4030,4030,201
|
|
20240926,133100,1325671355,4020,4020,4020,4020,1000
|
|
20240926,133000,1321651355,4030,4030,4030,4030,10
|
|
20240926,132900,1321611055,4035,4020,4035,4020,644
|
|
20240926,132800,1319017765,4025,4025,4025,4025,670
|
|
20240926,132700,1316321015,4025,4025,4025,4025,500
|
|
20240926,132600,1314308515,4025,4025,4025,4025,354
|
|
20240926,132500,1312883665,4025,4020,4025,4020,102
|
|
20240926,132400,1312473620,4020,4020,4020,4020,500
|
|
20240926,132300,1310463620,4020,4020,4020,4020,0
|
|
20240926,132200,1310463620,4020,4020,4020,4020,1
|
|
20240926,132100,1310459600,4020,4020,4020,4020,105
|
|
20240926,132000,1310037500,4020,4010,4020,4010,147
|
|
20240926,131900,1309447550,4010,4010,4010,4010,52
|
|
20240926,131800,1309239030,4010,4020,4020,4010,102
|
|
20240926,131700,1308829000,4020,4020,4020,4020,64
|
|
20240926,131600,1308571720,4020,4020,4020,4020,0
|
|
20240926,131500,1308571720,4020,4020,4020,4020,4
|
|
20240926,131400,1308555640,4020,4020,4020,4015,4
|
|
20240926,131300,1308539565,4020,4010,4020,4010,155
|
|
20240926,131200,1307918005,4010,4000,4010,4000,6
|
|
20240926,131100,1307893965,4000,4000,4000,4000,1169
|
|
20240926,131000,1303217965,4000,4000,4000,4000,88
|
|
20240926,130900,1302865965,3995,3995,3995,3995,750
|
|
20240926,130800,1299869715,3995,4000,4000,3995,1499
|
|
20240926,130700,1293881205,3995,4000,4000,3995,4007
|
|
20240926,130600,1277863230,4000,4010,4010,4000,5000
|
|
20240926,130500,1257839630,4015,4015,4015,4015,30
|
|
20240926,130400,1257719180,4025,4025,4025,4025,0
|
|
20240926,130300,1257719180,4025,4025,4025,4025,24
|
|
20240926,130200,1257622580,4025,4025,4025,4025,51
|
|
20240926,130100,1257417305,4010,4010,4010,4010,0
|
|
20240926,130000,1257417305,4010,4010,4010,4010,19
|
|
20240926,125900,1257341115,4020,4005,4020,4005,65
|
|
20240926,125800,1257080775,4005,4005,4005,4005,12
|
|
20240926,125700,1257032715,4005,4005,4005,4005,212
|
|
20240926,125600,1256183655,4005,4005,4005,4005,0
|
|
20240926,125500,1256183655,4005,4005,4005,4005,2
|
|
20240926,125400,1256175645,4000,4000,4000,4000,0
|
|
20240926,125300,1256175645,4000,4005,4005,4000,93
|
|
20240926,125200,1255803445,4000,4000,4000,4000,11
|
|
20240926,125100,1255759445,4005,4015,4015,4005,5176
|
|
20240926,125000,1235019990,4025,4025,4025,4025,0
|
|
20240926,124900,1235019990,4025,4025,4025,4025,88
|
|
20240926,124800,1234665790,4025,4025,4025,4025,0
|
|
20240926,124700,1234665790,4025,4025,4025,4025,0
|
|
20240926,124600,1234665790,4025,4015,4025,4015,2
|
|
20240926,124500,1234657750,4010,4010,4010,4010,0
|
|
20240926,124400,1234657750,4010,4010,4010,4010,100
|
|
20240926,124300,1234256750,4010,4020,4020,4010,510
|
|
20240926,124200,1232208150,4025,4025,4025,4025,0
|
|
20240926,124100,1232208150,4025,4025,4025,4025,679
|
|
20240926,124000,1229475175,4025,4025,4025,4025,0
|
|
20240926,123900,1229475175,4025,4025,4025,4025,0
|
|
20240926,123800,1229475175,4025,4005,4025,4005,710
|
|
20240926,123700,1226631605,4005,4005,4005,4005,1
|
|
20240926,123600,1226627600,4025,4005,4025,4005,2
|
|
20240926,123500,1226619570,4005,4025,4025,4005,7
|
|
20240926,123400,1226591495,4005,4005,4005,4005,1
|
|
20240926,123300,1226587490,4030,4020,4030,4020,93
|
|
20240926,123200,1226213620,4005,4030,4030,4005,101
|
|
20240926,123100,1225809090,4005,4030,4030,4005,4907
|
|
20240926,123000,1206100525,4035,4035,4035,4035,50
|
|
20240926,122900,1205898775,4035,4035,4035,4035,0
|
|
20240926,122800,1205898775,4035,4035,4035,4035,0
|
|
20240926,122700,1205898775,4035,4035,4035,4035,0
|
|
20240926,122600,1205898775,4035,4035,4035,4035,0
|
|
20240926,122500,1205898775,4035,4035,4035,4035,20
|
|
20240926,122400,1205818075,4035,4035,4035,4035,247
|
|
20240926,122300,1204821430,4035,4035,4035,4035,0
|
|
20240926,122200,1204821430,4035,4035,4035,4035,337
|
|
20240926,122100,1203461635,4035,4035,4035,4035,498
|
|
20240926,122000,1201452205,4040,4040,4040,4040,0
|
|
20240926,121900,1201452205,4040,4040,4040,4040,0
|
|
20240926,121800,1201452205,4040,4040,4040,4040,0
|
|
20240926,121700,1201452205,4040,4040,4040,4040,7
|
|
20240926,121600,1201423925,4035,4035,4035,4035,0
|
|
20240926,121500,1201423925,4035,4035,4040,4035,196
|
|
20240926,121400,1200632940,4035,4035,4035,4035,30
|
|
20240926,121300,1200511890,4040,4035,4040,4035,111
|
|
20240926,121200,1200063995,4040,4040,4040,4040,6
|
|
20240926,121100,1200039755,4040,4040,4040,4040,5
|
|
20240926,121000,1200019555,4040,4040,4040,4040,27
|
|
20240926,120900,1199910475,4045,4035,4045,4035,41
|
|
20240926,120800,1199745030,4035,4035,4035,4035,0
|
|
20240926,120700,1199745030,4035,4035,4035,4035,117
|
|
20240926,120600,1199272935,4035,4035,4035,4035,0
|
|
20240926,120500,1199272935,4035,4035,4035,4035,0
|
|
20240926,120400,1199272935,4035,4035,4035,4035,126
|
|
20240926,120300,1198764525,4040,4040,4040,4040,0
|
|
20240926,120200,1198764525,4040,4040,4040,4040,89
|
|
20240926,120100,1198404965,4040,4040,4040,4040,150
|
|
20240926,120000,1197798965,4040,4040,4040,4040,26
|
|
20240926,115900,1197693925,4040,4035,4040,4035,103
|
|
20240926,115800,1197277815,4035,4035,4035,4035,341
|
|
20240926,115700,1195901880,4035,4030,4035,4015,7804
|
|
20240926,115600,1164415255,4015,4010,4015,4010,2315
|
|
20240926,115500,1155122380,4010,4010,4010,4010,100
|
|
20240926,115400,1154721380,4010,4010,4010,4010,2
|
|
20240926,115300,1154713360,4005,4005,4005,4005,100
|
|
20240926,115200,1154312860,4010,4010,4010,4010,91
|
|
20240926,115100,1153947950,4010,4010,4010,4010,79
|
|
20240926,115000,1153631160,4010,4010,4010,4010,15
|
|
20240926,114900,1153571010,4010,4005,4010,4005,19
|
|
20240926,114800,1153494840,4005,4005,4005,4005,0
|
|
20240926,114700,1153494840,4005,4015,4015,4000,482
|
|
20240926,114600,1151566055,4005,4005,4005,4005,500
|
|
20240926,114500,1149563555,4015,4010,4015,4005,785
|
|
20240926,114400,1146419470,4015,4015,4015,4015,0
|
|
20240926,114300,1146419470,4015,4015,4015,4015,6
|
|
20240926,114200,1146395380,4005,4010,4010,4005,158
|
|
20240926,114100,1145762500,4010,4010,4010,4010,42
|
|
20240926,114000,1145594080,4015,4010,4015,4010,495
|
|
20240926,113900,1143609120,4015,4015,4015,4015,777
|
|
20240926,113800,1140489465,4030,4030,4030,4030,0
|
|
20240926,113700,1140489465,4030,4030,4030,4030,0
|
|
20240926,113600,1140489465,4030,4030,4030,4030,5
|
|
20240926,113500,1140469315,4030,4010,4030,4010,31
|
|
20240926,113400,1140344985,4005,4030,4030,4005,101
|
|
20240926,113300,1139940060,4010,4010,4010,4010,282
|
|
20240926,113200,1138809240,4010,4010,4010,4010,311
|
|
20240926,113100,1137562130,4020,4020,4020,4020,30
|
|
20240926,113000,1137441530,4025,4035,4035,4025,11
|
|
20240926,112900,1137397245,4030,4030,4030,4030,10
|
|
20240926,112800,1137356945,4040,4040,4040,4040,1
|
|
20240926,112700,1137352905,4040,4040,4040,4040,2
|
|
20240926,112600,1137344825,4040,4040,4040,4040,1
|
|
20240926,112500,1137340785,4040,4040,4040,4040,0
|
|
20240926,112400,1137340785,4040,4020,4040,4010,627
|
|
20240926,112300,1134821035,4040,4030,4040,4020,3001
|
|
20240926,112200,1122747095,4040,4040,4040,4040,20
|
|
20240926,112100,1122666295,4050,4050,4050,4050,0
|
|
20240926,112000,1122666295,4050,4050,4050,4040,1346
|
|
20240926,111900,1117216765,4050,4040,4050,4040,1007
|
|
20240926,111800,1113138475,4040,4040,4050,4040,102
|
|
20240926,111700,1112726380,4040,4030,4040,4030,1093
|
|
20240926,111600,1108321540,4025,4025,4025,4025,0
|
|
20240926,111500,1108321540,4025,4025,4025,4025,400
|
|
20240926,111400,1106711540,4030,4030,4030,4030,26
|
|
20240926,111300,1106606760,4030,4030,4030,4030,464
|
|
20240926,111200,1104736840,4030,4030,4030,4030,100
|
|
20240926,111100,1104333840,4035,4040,4040,4035,71
|
|
20240926,111000,1104047080,4040,4050,4050,4040,347
|
|
20240926,110900,1102644930,4045,4045,4045,4045,450
|
|
20240926,110800,1100824680,4045,4045,4045,4045,280
|
|
20240926,110700,1099692080,4040,4040,4040,4040,0
|
|
20240926,110600,1099692080,4040,4040,4040,4040,126
|
|
20240926,110500,1099183040,4055,4050,4055,4050,182
|
|
20240926,110400,1098445885,4055,4040,4055,4040,82
|
|
20240926,110300,1098114590,4040,4040,4040,4040,6
|
|
20240926,110200,1098090350,4040,4050,4050,4040,14
|
|
20240926,110100,1098033700,4055,4060,4060,4055,698
|
|
20240926,110000,1095199845,4060,4065,4085,4060,6250
|
|
20240926,105900,1069726720,4065,4070,4075,4065,3462
|
|
20240926,105800,1055629565,4070,4065,4070,4065,1567
|
|
20240926,105700,1049256255,4065,4045,4070,4045,3149
|
|
20240926,105600,1036484230,4050,4035,4050,4035,5296
|
|
20240926,105500,1015066575,4030,4015,4030,4015,10404
|
|
20240926,105400,973236205,4010,4005,4010,4000,1402
|
|
20240926,105300,967617115,4005,4005,4005,4005,52
|
|
20240926,105200,967408855,3995,3995,3995,3995,22
|
|
20240926,105100,967320965,3990,3995,3995,3990,100
|
|
20240926,105000,966921940,3990,3995,3995,3990,214
|
|
20240926,104900,966067110,4010,4005,4010,4000,261
|
|
20240926,104800,965022320,4010,4010,4010,4010,108
|
|
20240926,104700,964589240,4010,4010,4010,4010,11
|
|
20240926,104600,964545130,4005,4010,4010,4005,1097
|
|
20240926,104500,960151295,4005,4005,4005,4005,95
|
|
20240926,104400,959770820,4005,4010,4010,4005,175
|
|
20240926,104300,959069885,4015,4015,4015,4010,3066
|
|
20240926,104200,946774895,4020,4020,4020,4020,11
|
|
20240926,104100,946730675,4010,4020,4020,4010,4187
|
|
20240926,104000,929928945,4020,4010,4020,4010,1264
|
|
20240926,103900,924848015,4015,4015,4015,4015,915
|
|
20240926,103800,921174290,4015,4010,4015,4010,604
|
|
20240926,103700,918752245,4010,4010,4010,4010,323
|
|
20240926,103600,917457015,4000,4000,4000,4000,10
|
|
20240926,103500,917417015,4010,3985,4010,3985,913
|
|
20240926,103400,913777385,3980,4000,4000,3980,3507
|
|
20240926,103300,899798810,4005,4005,4010,4000,159
|
|
20240926,103200,899162120,4010,4005,4010,4005,450
|
|
20240926,103100,897357950,4005,4005,4005,4005,0
|
|
20240926,103000,897357950,4005,4000,4005,4000,2
|
|
20240926,102900,897349945,4000,4000,4000,4000,100
|
|
20240926,102800,896949945,4000,4000,4000,4000,0
|
|
20240926,102700,896949945,4000,4000,4000,4000,238
|
|
20240926,102600,895997945,4020,4000,4020,4000,152
|
|
20240926,102500,895389925,4000,4010,4010,4000,951
|
|
20240926,102400,891585515,4010,4000,4010,4000,1759
|
|
20240926,102300,884546925,4000,4000,4005,4000,2595
|
|
20240926,102200,874166895,4000,3990,4030,3990,455
|
|
20240926,102100,872340330,3990,4000,4000,3990,8947
|
|
20240926,102000,836578860,4005,4010,4010,4005,1924
|
|
20240926,101900,828866885,4015,4020,4020,4015,444
|
|
20240926,101800,827084125,4015,4015,4015,4015,1746
|
|
20240926,101700,820073935,4020,4025,4025,4020,438
|
|
20240926,101600,818313150,4025,4025,4025,4025,54
|
|
20240926,101500,818095800,4020,4020,4020,4020,58
|
|
20240926,101400,817862640,4020,4020,4025,4020,448
|
|
20240926,101300,816061675,4020,4025,4025,4020,1140
|
|
20240926,101200,811474170,4030,4030,4030,4030,249
|
|
20240926,101100,810470700,4030,4040,4040,4030,3538
|
|
20240926,101000,796205600,4040,4040,4040,4040,0
|
|
20240926,100900,796205600,4040,4040,4040,4040,2260
|
|
20240926,100800,787075200,4055,4050,4055,4040,1931
|
|
20240926,100700,779273930,4055,4055,4055,4055,0
|
|
20240926,100600,779273930,4055,4050,4055,4040,3712
|
|
20240926,100500,764270700,4055,4060,4060,4055,811
|
|
20240926,100400,760981175,4060,4060,4060,4050,3491
|
|
20240926,100300,746827055,4060,4065,4065,4055,4796
|
|
20240926,100200,727347025,4070,4070,4070,4070,105
|
|
20240926,100100,726919675,4070,4070,4070,4070,10
|
|
20240926,100000,726878975,4070,4070,4070,4070,1781
|
|
20240926,095900,719630305,4070,4070,4070,4070,414
|
|
20240926,095800,717945325,4065,4070,4070,4065,257
|
|
20240926,095700,716899510,4070,4075,4075,4070,1603
|
|
20240926,095600,710372285,4075,4060,4075,4060,895
|
|
20240926,095500,706726795,4060,4075,4080,4060,3871
|
|
20240926,095400,690977210,4075,4075,4075,4075,327
|
|
20240926,095300,689644685,4075,4065,4075,4065,1159
|
|
20240926,095200,684932350,4070,4075,4075,4070,8
|
|
20240926,095100,684899760,4075,4060,4075,4060,200
|
|
20240926,095000,684085510,4075,4065,4075,4060,1004
|
|
20240926,094900,680006710,4080,4070,4080,4065,7357
|
|
20240926,094800,650062630,4070,4060,4070,4060,1080
|
|
20240926,094700,645675715,4060,4050,4060,4050,3647
|
|
20240926,094600,630880450,4040,4040,4050,4040,436
|
|
20240926,094500,629116550,4050,4035,4050,4035,4650
|
|
20240926,094400,610328265,4015,4035,4035,4015,595
|
|
20240926,094300,607929440,4010,4010,4010,4010,10
|
|
20240926,094200,607889340,4035,4030,4035,4030,174
|
|
20240926,094100,607187500,4030,4030,4030,4030,179
|
|
20240926,094000,606466130,4030,4025,4030,4025,157
|
|
20240926,093900,605833855,4025,4025,4025,4000,858
|
|
20240926,093800,602400870,4005,4005,4025,4005,874
|
|
20240926,093700,598896120,4005,4020,4020,4005,1211
|
|
20240926,093600,594028350,4020,4005,4020,4005,10121
|
|
20240926,093500,553491190,4000,4005,4005,4000,212
|
|
20240926,093400,552642185,4005,4000,4005,3995,2115
|
|
20240926,093300,544182615,4005,4005,4005,4005,509
|
|
20240926,093200,542144070,3995,4000,4000,3995,1212
|
|
20240926,093100,537298570,4000,4000,4000,4000,306
|
|
20240926,093000,536074570,4005,4005,4005,4000,1103
|
|
20240926,092900,531658240,4000,4005,4005,4000,1394
|
|
20240926,092800,526078725,4005,4000,4005,4000,545
|
|
20240926,092700,523898215,4005,3970,4005,3965,1381
|
|
20240926,092600,518415550,3970,3985,3985,3960,12142
|
|
20240926,092500,470169215,3990,3990,3990,3985,2545
|
|
20240926,092400,460025200,3990,4000,4010,3990,5909
|
|
20240926,092300,436427735,4015,4000,4015,4000,3
|
|
20240926,092200,436415720,4000,4020,4020,4000,2207
|
|
20240926,092100,427567680,4020,4015,4025,4015,2531
|
|
20240926,092000,417405235,4025,4030,4030,4015,2285
|
|
20240926,091900,408215345,4030,4035,4035,4030,1645
|
|
20240926,091800,401580770,4040,4045,4045,4040,3872
|
|
20240926,091700,385923275,4045,4060,4060,4045,1881
|
|
20240926,091600,378304350,4070,4070,4070,4070,200
|
|
20240926,091500,377490350,4070,4050,4070,4050,2
|
|
20240926,091400,377482230,4045,4040,4070,4040,1774
|
|
20240926,091300,370306915,4035,4070,4070,4035,3768
|
|
20240926,091200,355060865,4080,4040,4080,4040,707
|
|
20240926,091100,352195860,4040,4010,4040,4010,10952
|
|
20240926,091000,308181095,3990,4015,4015,3985,2179
|
|
20240926,090900,299488410,3990,4000,4015,3990,2631
|
|
20240926,090800,288967910,4010,4010,4010,4005,11405
|
|
20240926,090700,243263805,4005,4010,4015,4005,5216
|
|
20240926,090600,222347915,4000,4020,4020,4000,8750
|
|
20240926,090500,187215380,4000,4010,4020,4000,6082
|
|
20240926,090400,162777180,4010,4010,4025,4010,18321
|
|
20240926,090300,89309860,4010,4010,4030,4010,319
|
|
20240926,090200,88029340,3985,4010,4015,3985,5970
|
|
20240926,090100,64140960,4010,3995,4010,3995,10300
|
|
20240926,090000,22975960,3995,3980,3995,3960,5772
|