728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,210400,3048909220,3860,3860,3860,3860,0
|
|
20240927,210300,3048909220,3860,3860,3860,3860,0
|
|
20240927,210200,3048909220,3860,3860,3860,3860,0
|
|
20240927,210100,3048909220,3860,3860,3860,3860,0
|
|
20240927,210000,3048909220,3860,3860,3860,3860,0
|
|
20240927,205900,3048909220,3860,3860,3860,3860,0
|
|
20240927,205800,3048909220,3860,3860,3860,3860,0
|
|
20240927,205700,3048909220,3860,3860,3860,3860,0
|
|
20240927,205600,3048909220,3860,3860,3860,3860,0
|
|
20240927,205500,3048909220,3860,3860,3860,3860,0
|
|
20240927,205400,3048909220,3860,3860,3860,3860,0
|
|
20240927,205300,3048909220,3860,3860,3860,3860,0
|
|
20240927,205200,3048909220,3860,3860,3860,3860,0
|
|
20240927,205100,3048909220,3860,3860,3860,3860,0
|
|
20240927,205000,3048909220,3860,3860,3860,3860,0
|
|
20240927,204900,3048909220,3860,3860,3860,3860,0
|
|
20240927,204800,3048909220,3860,3860,3860,3860,0
|
|
20240927,204700,3048909220,3860,3860,3860,3860,0
|
|
20240927,204600,3048909220,3860,3860,3860,3860,0
|
|
20240927,204500,3048909220,3860,3860,3860,3860,0
|
|
20240927,204400,3048909220,3860,3860,3860,3860,0
|
|
20240927,204300,3048909220,3860,3860,3860,3860,0
|
|
20240927,204200,3048909220,3860,3860,3860,3860,0
|
|
20240927,204100,3048909220,3860,3860,3860,3860,0
|
|
20240927,204000,3048909220,3860,3860,3860,3860,0
|
|
20240927,203900,3048909220,3860,3860,3860,3860,0
|
|
20240927,203800,3048909220,3860,3860,3860,3860,0
|
|
20240927,203700,3048909220,3860,3860,3860,3860,0
|
|
20240927,203600,3048909220,3860,3860,3860,3860,0
|
|
20240927,203500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,203400,3048909220,3860,3860,3860,3860,0
|
|
20240927,203300,3048909220,3860,3860,3860,3860,0
|
|
20240927,203200,3048909220,3860,3860,3860,3860,0
|
|
20240927,203100,3048909220,3860,3860,3860,3860,0
|
|
20240927,203000,3048909220,3860,3860,3860,3860,0
|
|
20240927,202900,3048909220,3860,3860,3860,3860,0
|
|
20240927,202800,3048909220,3860,3860,3860,3860,0
|
|
20240927,202700,3048909220,3860,3860,3860,3860,0
|
|
20240927,202600,3048909220,3860,3860,3860,3860,0
|
|
20240927,202500,3048909220,3860,3860,3860,3860,0
|
|
20240927,202400,3048909220,3860,3860,3860,3860,0
|
|
20240927,202300,3048909220,3860,3860,3860,3860,0
|
|
20240927,202200,3048909220,3860,3860,3860,3860,0
|
|
20240927,202100,3048909220,3860,3860,3860,3860,0
|
|
20240927,202000,3048909220,3860,3860,3860,3860,0
|
|
20240927,201900,3048909220,3860,3860,3860,3860,0
|
|
20240927,201800,3048909220,3860,3860,3860,3860,0
|
|
20240927,201700,3048909220,3860,3860,3860,3860,0
|
|
20240927,201600,3048909220,3860,3860,3860,3860,0
|
|
20240927,201500,3048909220,3860,3860,3860,3860,0
|
|
20240927,201400,3048909220,3860,3860,3860,3860,0
|
|
20240927,201300,3048909220,3860,3860,3860,3860,0
|
|
20240927,201200,3048909220,3860,3860,3860,3860,0
|
|
20240927,201100,3048909220,3860,3860,3860,3860,0
|
|
20240927,201000,3048909220,3860,3860,3860,3860,0
|
|
20240927,200900,3048909220,3860,3860,3860,3860,0
|
|
20240927,200800,3048909220,3860,3860,3860,3860,0
|
|
20240927,200700,3048909220,3860,3860,3860,3860,0
|
|
20240927,200600,3048909220,3860,3860,3860,3860,0
|
|
20240927,200500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,200400,3048909220,3860,3860,3860,3860,0
|
|
20240927,200300,3048909220,3860,3860,3860,3860,0
|
|
20240927,200200,3048909220,3860,3860,3860,3860,0
|
|
20240927,200100,3048909220,3860,3860,3860,3860,0
|
|
20240927,200000,3048909220,3860,3860,3860,3860,0
|
|
20240927,195900,3048909220,3860,3860,3860,3860,0
|
|
20240927,195800,3048909220,3860,3860,3860,3860,0
|
|
20240927,195700,3048909220,3860,3860,3860,3860,0
|
|
20240927,195600,3048909220,3860,3860,3860,3860,0
|
|
20240927,195500,3048909220,3860,3860,3860,3860,0
|
|
20240927,195400,3048909220,3860,3860,3860,3860,0
|
|
20240927,195300,3048909220,3860,3860,3860,3860,0
|
|
20240927,195200,3048909220,3860,3860,3860,3860,0
|
|
20240927,195100,3048909220,3860,3860,3860,3860,0
|
|
20240927,195000,3048909220,3860,3860,3860,3860,0
|
|
20240927,194900,3048909220,3860,3860,3860,3860,0
|
|
20240927,194800,3048909220,3860,3860,3860,3860,0
|
|
20240927,194700,3048909220,3860,3860,3860,3860,0
|
|
20240927,194600,3048909220,3860,3860,3860,3860,0
|
|
20240927,194500,3048909220,3860,3860,3860,3860,0
|
|
20240927,194400,3048909220,3860,3860,3860,3860,0
|
|
20240927,194300,3048909220,3860,3860,3860,3860,0
|
|
20240927,194200,3048909220,3860,3860,3860,3860,0
|
|
20240927,194100,3048909220,3860,3860,3860,3860,0
|
|
20240927,194000,3048909220,3860,3860,3860,3860,0
|
|
20240927,193900,3048909220,3860,3860,3860,3860,0
|
|
20240927,193800,3048909220,3860,3860,3860,3860,0
|
|
20240927,193700,3048909220,3860,3860,3860,3860,0
|
|
20240927,193600,3048909220,3860,3860,3860,3860,0
|
|
20240927,193500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,193400,3048909220,3860,3860,3860,3860,0
|
|
20240927,193300,3048909220,3860,3860,3860,3860,0
|
|
20240927,193200,3048909220,3860,3860,3860,3860,0
|
|
20240927,193100,3048909220,3860,3860,3860,3860,0
|
|
20240927,193000,3048909220,3860,3860,3860,3860,0
|
|
20240927,192900,3048909220,3860,3860,3860,3860,0
|
|
20240927,192800,3048909220,3860,3860,3860,3860,0
|
|
20240927,192700,3048909220,3860,3860,3860,3860,0
|
|
20240927,192600,3048909220,3860,3860,3860,3860,0
|
|
20240927,192500,3048909220,3860,3860,3860,3860,0
|
|
20240927,192400,3048909220,3860,3860,3860,3860,0
|
|
20240927,192300,3048909220,3860,3860,3860,3860,0
|
|
20240927,192200,3048909220,3860,3860,3860,3860,0
|
|
20240927,192100,3048909220,3860,3860,3860,3860,0
|
|
20240927,192000,3048909220,3860,3860,3860,3860,0
|
|
20240927,191900,3048909220,3860,3860,3860,3860,0
|
|
20240927,191800,3048909220,3860,3860,3860,3860,0
|
|
20240927,191700,3048909220,3860,3860,3860,3860,0
|
|
20240927,191600,3048909220,3860,3860,3860,3860,0
|
|
20240927,191500,3048909220,3860,3860,3860,3860,0
|
|
20240927,191400,3048909220,3860,3860,3860,3860,0
|
|
20240927,191300,3048909220,3860,3860,3860,3860,0
|
|
20240927,191200,3048909220,3860,3860,3860,3860,0
|
|
20240927,191100,3048909220,3860,3860,3860,3860,0
|
|
20240927,191000,3048909220,3860,3860,3860,3860,0
|
|
20240927,190900,3048909220,3860,3860,3860,3860,0
|
|
20240927,190800,3048909220,3860,3860,3860,3860,0
|
|
20240927,190700,3048909220,3860,3860,3860,3860,0
|
|
20240927,190600,3048909220,3860,3860,3860,3860,0
|
|
20240927,190500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,190400,3048909220,3860,3860,3860,3860,0
|
|
20240927,190300,3048909220,3860,3860,3860,3860,0
|
|
20240927,190200,3048909220,3860,3860,3860,3860,0
|
|
20240927,190100,3048909220,3860,3860,3860,3860,0
|
|
20240927,190000,3048909220,3860,3860,3860,3860,0
|
|
20240927,185900,3048909220,3860,3860,3860,3860,0
|
|
20240927,185800,3048909220,3860,3860,3860,3860,0
|
|
20240927,185700,3048909220,3860,3860,3860,3860,0
|
|
20240927,185600,3048909220,3860,3860,3860,3860,0
|
|
20240927,185500,3048909220,3860,3860,3860,3860,0
|
|
20240927,185400,3048909220,3860,3860,3860,3860,0
|
|
20240927,185300,3048909220,3860,3860,3860,3860,0
|
|
20240927,185200,3048909220,3860,3860,3860,3860,0
|
|
20240927,185100,3048909220,3860,3860,3860,3860,0
|
|
20240927,185000,3048909220,3860,3860,3860,3860,0
|
|
20240927,184900,3048909220,3860,3860,3860,3860,0
|
|
20240927,184800,3048909220,3860,3860,3860,3860,0
|
|
20240927,184700,3048909220,3860,3860,3860,3860,0
|
|
20240927,184600,3048909220,3860,3860,3860,3860,0
|
|
20240927,184500,3048909220,3860,3860,3860,3860,0
|
|
20240927,184400,3048909220,3860,3860,3860,3860,0
|
|
20240927,184300,3048909220,3860,3860,3860,3860,0
|
|
20240927,184200,3048909220,3860,3860,3860,3860,0
|
|
20240927,184100,3048909220,3860,3860,3860,3860,0
|
|
20240927,184000,3048909220,3860,3860,3860,3860,0
|
|
20240927,183900,3048909220,3860,3860,3860,3860,0
|
|
20240927,183800,3048909220,3860,3860,3860,3860,0
|
|
20240927,183700,3048909220,3860,3860,3860,3860,0
|
|
20240927,183600,3048909220,3860,3860,3860,3860,0
|
|
20240927,183500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,183400,3048909220,3860,3860,3860,3860,0
|
|
20240927,183300,3048909220,3860,3860,3860,3860,0
|
|
20240927,183200,3048909220,3860,3860,3860,3860,0
|
|
20240927,183100,3048909220,3860,3860,3860,3860,0
|
|
20240927,183000,3048909220,3860,3860,3860,3860,0
|
|
20240927,182900,3048909220,3860,3860,3860,3860,0
|
|
20240927,182800,3048909220,3860,3860,3860,3860,0
|
|
20240927,182700,3048909220,3860,3860,3860,3860,0
|
|
20240927,182600,3048909220,3860,3860,3860,3860,0
|
|
20240927,182500,3048909220,3860,3860,3860,3860,0
|
|
20240927,182400,3048909220,3860,3860,3860,3860,0
|
|
20240927,182300,3048909220,3860,3860,3860,3860,0
|
|
20240927,182200,3048909220,3860,3860,3860,3860,0
|
|
20240927,182100,3048909220,3860,3860,3860,3860,0
|
|
20240927,182000,3048909220,3860,3860,3860,3860,0
|
|
20240927,181900,3048909220,3860,3860,3860,3860,0
|
|
20240927,181800,3048909220,3860,3860,3860,3860,0
|
|
20240927,181700,3048909220,3860,3860,3860,3860,0
|
|
20240927,181600,3048909220,3860,3860,3860,3860,0
|
|
20240927,181500,3048909220,3860,3860,3860,3860,0
|
|
20240927,181400,3048909220,3860,3860,3860,3860,0
|
|
20240927,181300,3048909220,3860,3860,3860,3860,0
|
|
20240927,181200,3048909220,3860,3860,3860,3860,0
|
|
20240927,181100,3048909220,3860,3860,3860,3860,0
|
|
20240927,181000,3048909220,3860,3860,3860,3860,0
|
|
20240927,180900,3048909220,3860,3860,3860,3860,0
|
|
20240927,180800,3048909220,3860,3860,3860,3860,0
|
|
20240927,180700,3048909220,3860,3860,3860,3860,0
|
|
20240927,180600,3048909220,3860,3860,3860,3860,0
|
|
20240927,180500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,180400,3048909220,3860,3860,3860,3860,0
|
|
20240927,180300,3048909220,3860,3860,3860,3860,0
|
|
20240927,180200,3048909220,3860,3860,3860,3860,0
|
|
20240927,180100,3048909220,3860,3860,3860,3860,0
|
|
20240927,180000,3048909220,3860,3860,3860,3860,0
|
|
20240927,175900,3048909220,3860,3860,3860,3860,0
|
|
20240927,175800,3048909220,3860,3860,3860,3860,0
|
|
20240927,175700,3048909220,3860,3860,3860,3860,0
|
|
20240927,175600,3048909220,3860,3860,3860,3860,0
|
|
20240927,175500,3048909220,3860,3860,3860,3860,0
|
|
20240927,175400,3048909220,3860,3860,3860,3860,0
|
|
20240927,175300,3048909220,3860,3860,3860,3860,0
|
|
20240927,175200,3048909220,3860,3860,3860,3860,0
|
|
20240927,175100,3048909220,3860,3860,3860,3860,0
|
|
20240927,175000,3048909220,3860,3860,3860,3860,0
|
|
20240927,174900,3048909220,3860,3860,3860,3860,0
|
|
20240927,174800,3048909220,3860,3860,3860,3860,0
|
|
20240927,174700,3048909220,3860,3860,3860,3860,0
|
|
20240927,174600,3048909220,3860,3860,3860,3860,0
|
|
20240927,174500,3048909220,3860,3860,3860,3860,0
|
|
20240927,174400,3048909220,3860,3860,3860,3860,0
|
|
20240927,174300,3048909220,3860,3860,3860,3860,0
|
|
20240927,174200,3048909220,3860,3860,3860,3860,0
|
|
20240927,174100,3048909220,3860,3860,3860,3860,0
|
|
20240927,174000,3048909220,3860,3860,3860,3860,0
|
|
20240927,173900,3048909220,3860,3860,3860,3860,0
|
|
20240927,173800,3048909220,3860,3860,3860,3860,0
|
|
20240927,173700,3048909220,3860,3860,3860,3860,0
|
|
20240927,173600,3048909220,3860,3860,3860,3860,0
|
|
20240927,173500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,173400,3048909220,3860,3860,3860,3860,0
|
|
20240927,173300,3048909220,3860,3860,3860,3860,0
|
|
20240927,173200,3048909220,3860,3860,3860,3860,0
|
|
20240927,173100,3048909220,3860,3860,3860,3860,0
|
|
20240927,173000,3048909220,3860,3860,3860,3860,0
|
|
20240927,172900,3048909220,3860,3860,3860,3860,0
|
|
20240927,172800,3048909220,3860,3860,3860,3860,0
|
|
20240927,172700,3048909220,3860,3860,3860,3860,0
|
|
20240927,172600,3048909220,3860,3860,3860,3860,0
|
|
20240927,172500,3048909220,3860,3860,3860,3860,0
|
|
20240927,172400,3048909220,3860,3860,3860,3860,0
|
|
20240927,172300,3048909220,3860,3860,3860,3860,0
|
|
20240927,172200,3048909220,3860,3860,3860,3860,0
|
|
20240927,172100,3048909220,3860,3860,3860,3860,0
|
|
20240927,172000,3048909220,3860,3860,3860,3860,0
|
|
20240927,171900,3048909220,3860,3860,3860,3860,0
|
|
20240927,171800,3048909220,3860,3860,3860,3860,0
|
|
20240927,171700,3048909220,3860,3860,3860,3860,0
|
|
20240927,171600,3048909220,3860,3860,3860,3860,0
|
|
20240927,171500,3048909220,3860,3860,3860,3860,0
|
|
20240927,171400,3048909220,3860,3860,3860,3860,0
|
|
20240927,171300,3048909220,3860,3860,3860,3860,0
|
|
20240927,171200,3048909220,3860,3860,3860,3860,0
|
|
20240927,171100,3048909220,3860,3860,3860,3860,0
|
|
20240927,171000,3048909220,3860,3860,3860,3860,0
|
|
20240927,170900,3048909220,3860,3860,3860,3860,0
|
|
20240927,170800,3048909220,3860,3860,3860,3860,0
|
|
20240927,170700,3048909220,3860,3860,3860,3860,0
|
|
20240927,170600,3048909220,3860,3860,3860,3860,0
|
|
20240927,170500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,170400,3048909220,3860,3860,3860,3860,0
|
|
20240927,170300,3048909220,3860,3860,3860,3860,0
|
|
20240927,170200,3048909220,3860,3860,3860,3860,0
|
|
20240927,170100,3048909220,3860,3860,3860,3860,0
|
|
20240927,170000,3048909220,3860,3860,3860,3860,0
|
|
20240927,165900,3048909220,3860,3860,3860,3860,0
|
|
20240927,165800,3048909220,3860,3860,3860,3860,0
|
|
20240927,165700,3048909220,3860,3860,3860,3860,0
|
|
20240927,165600,3048909220,3860,3860,3860,3860,0
|
|
20240927,165500,3048909220,3860,3860,3860,3860,0
|
|
20240927,165400,3048909220,3860,3860,3860,3860,0
|
|
20240927,165300,3048909220,3860,3860,3860,3860,0
|
|
20240927,165200,3048909220,3860,3860,3860,3860,0
|
|
20240927,165100,3048909220,3860,3860,3860,3860,0
|
|
20240927,165000,3048909220,3860,3860,3860,3860,0
|
|
20240927,164900,3048909220,3860,3860,3860,3860,0
|
|
20240927,164800,3048909220,3860,3860,3860,3860,0
|
|
20240927,164700,3048909220,3860,3860,3860,3860,0
|
|
20240927,164600,3048909220,3860,3860,3860,3860,0
|
|
20240927,164500,3048909220,3860,3860,3860,3860,0
|
|
20240927,164400,3048909220,3860,3860,3860,3860,0
|
|
20240927,164300,3048909220,3860,3860,3860,3860,0
|
|
20240927,164200,3048909220,3860,3860,3860,3860,0
|
|
20240927,164100,3048909220,3860,3860,3860,3860,0
|
|
20240927,164000,3048909220,3860,3860,3860,3860,0
|
|
20240927,163900,3048909220,3860,3860,3860,3860,0
|
|
20240927,163800,3048909220,3860,3860,3860,3860,0
|
|
20240927,163700,3048909220,3860,3860,3860,3860,0
|
|
20240927,163600,3048909220,3860,3860,3860,3860,0
|
|
20240927,163500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,163400,3048909220,3860,3860,3860,3860,0
|
|
20240927,163300,3048909220,3860,3860,3860,3860,0
|
|
20240927,163200,3048909220,3860,3860,3860,3860,0
|
|
20240927,163100,3048909220,3860,3860,3860,3860,0
|
|
20240927,163000,3048909220,3860,3860,3860,3860,0
|
|
20240927,162900,3048909220,3860,3860,3860,3860,0
|
|
20240927,162800,3048909220,3860,3860,3860,3860,0
|
|
20240927,162700,3048909220,3860,3860,3860,3860,0
|
|
20240927,162600,3048909220,3860,3860,3860,3860,0
|
|
20240927,162500,3048909220,3860,3860,3860,3860,0
|
|
20240927,162400,3048909220,3860,3860,3860,3860,0
|
|
20240927,162300,3048909220,3860,3860,3860,3860,0
|
|
20240927,162200,3048909220,3860,3860,3860,3860,0
|
|
20240927,162100,3048909220,3860,3860,3860,3860,0
|
|
20240927,162000,3048909220,3860,3860,3860,3860,0
|
|
20240927,161900,3048909220,3860,3860,3860,3860,0
|
|
20240927,161800,3048909220,3860,3860,3860,3860,0
|
|
20240927,161700,3048909220,3860,3860,3860,3860,0
|
|
20240927,161600,3048909220,3860,3860,3860,3860,0
|
|
20240927,161500,3048909220,3860,3860,3860,3860,0
|
|
20240927,161400,3048909220,3860,3860,3860,3860,0
|
|
20240927,161300,3048909220,3860,3860,3860,3860,0
|
|
20240927,161200,3048909220,3860,3860,3860,3860,0
|
|
20240927,161100,3048909220,3860,3860,3860,3860,0
|
|
20240927,161000,3048909220,3860,3860,3860,3860,0
|
|
20240927,160900,3048909220,3860,3860,3860,3860,0
|
|
20240927,160800,3048909220,3860,3860,3860,3860,0
|
|
20240927,160700,3048909220,3860,3860,3860,3860,0
|
|
20240927,160600,3048909220,3860,3860,3860,3860,0
|
|
20240927,160500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,160400,3048909220,3860,3860,3860,3860,0
|
|
20240927,160300,3048909220,3860,3860,3860,3860,0
|
|
20240927,160200,3048909220,3860,3860,3860,3860,0
|
|
20240927,160100,3048909220,3860,3860,3860,3860,0
|
|
20240927,160000,3048909220,3860,3860,3860,3860,0
|
|
20240927,155900,3048909220,3860,3860,3860,3860,0
|
|
20240927,155800,3048909220,3860,3860,3860,3860,0
|
|
20240927,155700,3048909220,3860,3860,3860,3860,0
|
|
20240927,155600,3048909220,3860,3860,3860,3860,0
|
|
20240927,155500,3048909220,3860,3860,3860,3860,0
|
|
20240927,155400,3048909220,3860,3860,3860,3860,0
|
|
20240927,155300,3048909220,3860,3860,3860,3860,0
|
|
20240927,155200,3048909220,3860,3860,3860,3860,0
|
|
20240927,155100,3048909220,3860,3860,3860,3860,0
|
|
20240927,155000,3048909220,3860,3860,3860,3860,0
|
|
20240927,154900,3048909220,3860,3860,3860,3860,0
|
|
20240927,154800,3048909220,3860,3860,3860,3860,0
|
|
20240927,154700,3048909220,3860,3860,3860,3860,0
|
|
20240927,154600,3048909220,3860,3860,3860,3860,0
|
|
20240927,154500,3048909220,3860,3860,3860,3860,0
|
|
20240927,154400,3048909220,3860,3860,3860,3860,0
|
|
20240927,154300,3048909220,3860,3860,3860,3860,0
|
|
20240927,154200,3048909220,3860,3860,3860,3860,0
|
|
20240927,154100,3048909220,3860,3860,3860,3860,0
|
|
20240927,154000,3048909220,3860,3860,3860,3860,0
|
|
20240927,153900,3048909220,3860,3860,3860,3860,0
|
|
20240927,153800,3048909220,3860,3860,3860,3860,0
|
|
20240927,153700,3048909220,3860,3860,3860,3860,0
|
|
20240927,153600,3048909220,3860,3860,3860,3860,0
|
|
20240927,153500,3048909220,3860,3860,3860,3860,15886
|
|
20240927,153400,3048909220,3860,3860,3860,3860,0
|
|
20240927,153300,3048909220,3860,3860,3860,3860,0
|
|
20240927,153200,3048909220,3860,3860,3860,3860,0
|
|
20240927,153100,3048909220,3860,3860,3860,3860,0
|
|
20240927,153000,3048909220,3860,3860,3860,3860,15886
|
|
20240927,152900,2987589260,3880,3880,3880,3880,0
|
|
20240927,152800,2987589260,3880,3880,3880,3880,0
|
|
20240927,152700,2987589260,3880,3880,3880,3880,0
|
|
20240927,152600,2987589260,3880,3880,3880,3880,0
|
|
20240927,152500,2987589260,3880,3880,3880,3880,0
|
|
20240927,152400,2987589260,3880,3880,3880,3880,0
|
|
20240927,152300,2987589260,3880,3880,3880,3880,0
|
|
20240927,152200,2987589260,3880,3880,3880,3880,0
|
|
20240927,152100,2987589260,3880,3880,3880,3880,0
|
|
20240927,152000,2987589260,3880,3880,3880,3880,0
|
|
20240927,151900,2987589260,3880,3855,3880,3840,8089
|
|
20240927,151800,2956361430,3860,3840,3860,3840,6924
|
|
20240927,151700,2929700755,3840,3840,3840,3825,3273
|
|
20240927,151600,2917148590,3830,3835,3840,3830,2224
|
|
20240927,151500,2908619150,3840,3840,3840,3835,1926
|
|
20240927,151400,2901229825,3835,3840,3840,3835,491
|
|
20240927,151300,2899346835,3830,3840,3840,3830,2332
|
|
20240927,151200,2890414085,3840,3850,3850,3840,955
|
|
20240927,151100,2886746830,3850,3845,3850,3845,803
|
|
20240927,151000,2883659120,3845,3845,3845,3845,597
|
|
20240927,150900,2881363655,3845,3850,3855,3845,996
|
|
20240927,150800,2877531755,3850,3845,3850,3840,774
|
|
20240927,150700,2874554035,3845,3835,3845,3830,217
|
|
20240927,150600,2873721025,3835,3840,3845,3830,318
|
|
20240927,150500,2872502035,3830,3840,3840,3830,1520
|
|
20240927,150400,2866667695,3840,3840,3840,3840,574
|
|
20240927,150300,2864463535,3845,3840,3845,3835,1430
|
|
20240927,150200,2858974595,3845,3845,3845,3840,614
|
|
20240927,150100,2856616575,3840,3845,3850,3830,1094
|
|
20240927,150000,2852420490,3850,3830,3850,3830,2038
|
|
20240927,145900,2844587285,3830,3845,3845,3830,376
|
|
20240927,145800,2843145595,3830,3845,3845,3830,327
|
|
20240927,145700,2841892120,3845,3830,3845,3820,2755
|
|
20240927,145600,2831342705,3830,3820,3830,3820,563
|
|
20240927,145500,2829189485,3830,3850,3850,3805,24197
|
|
20240927,145400,2736865370,3845,3825,3845,3820,1781
|
|
20240927,145300,2730047360,3825,3845,3845,3825,6070
|
|
20240927,145200,2706820555,3825,3845,3855,3825,16199
|
|
20240927,145100,2644682560,3845,3845,3850,3845,1339
|
|
20240927,145000,2639531945,3845,3845,3850,3845,602
|
|
20240927,144900,2637217250,3850,3850,3855,3850,324
|
|
20240927,144800,2635969435,3850,3850,3855,3850,1325
|
|
20240927,144700,2630866330,3850,3855,3855,3845,2539
|
|
20240927,144600,2621101935,3855,3860,3860,3845,1250
|
|
20240927,144500,2616290250,3860,3855,3860,3845,1726
|
|
20240927,144400,2609642280,3865,3865,3865,3850,1295
|
|
20240927,144300,2604641935,3850,3865,3865,3850,1384
|
|
20240927,144200,2599305630,3870,3860,3870,3860,45
|
|
20240927,144100,2599131915,3855,3850,3870,3850,3751
|
|
20240927,144000,2584686830,3855,3865,3865,3855,506
|
|
20240927,143900,2582736190,3865,3870,3870,3855,494
|
|
20240927,143800,2580830935,3870,3865,3870,3855,853
|
|
20240927,143700,2577537725,3855,3870,3870,3855,395
|
|
20240927,143600,2576013750,3870,3865,3875,3855,1351
|
|
20240927,143500,2570796695,3865,3865,3865,3855,1827
|
|
20240927,143400,2563738050,3865,3860,3865,3850,5377
|
|
20240927,143300,2542972330,3860,3855,3860,3840,2957
|
|
20240927,143200,2531603625,3860,3855,3860,3850,893
|
|
20240927,143100,2528162835,3855,3850,3855,3850,604
|
|
20240927,143000,2525835420,3850,3850,3855,3850,419
|
|
20240927,142900,2524221905,3855,3840,3855,3840,313
|
|
20240927,142800,2523019970,3860,3855,3860,3840,2476
|
|
20240927,142700,2513471675,3855,3855,3855,3840,357
|
|
20240927,142600,2512100765,3840,3840,3860,3835,5363
|
|
20240927,142500,2491508675,3865,3855,3865,3840,1117
|
|
20240927,142400,2487204095,3860,3850,3865,3845,316
|
|
20240927,142300,2485988605,3865,3855,3865,3845,2927
|
|
20240927,142200,2474727475,3865,3860,3865,3855,2319
|
|
20240927,142100,2465768705,3860,3845,3860,3845,2382
|
|
20240927,142000,2456586655,3845,3850,3850,3845,319
|
|
20240927,141900,2455359955,3850,3845,3855,3845,604
|
|
20240927,141800,2453032420,3845,3855,3855,3845,499
|
|
20240927,141700,2451113085,3845,3855,3860,3840,4663
|
|
20240927,141600,2433191905,3855,3860,3860,3855,38
|
|
20240927,141500,2433045350,3860,3860,3860,3850,1000
|
|
20240927,141400,2429189630,3850,3850,3860,3850,402
|
|
20240927,141300,2427641300,3850,3860,3860,3850,2120
|
|
20240927,141200,2419461220,3865,3880,3880,3865,2620
|
|
20240927,141100,2409329285,3880,3870,3880,3870,441
|
|
20240927,141000,2407622320,3880,3870,3880,3870,7
|
|
20240927,140900,2407595195,3870,3870,3880,3870,1115
|
|
20240927,140800,2403275195,3880,3865,3880,3865,83
|
|
20240927,140700,2402953170,3865,3865,3880,3860,689
|
|
20240927,140600,2400291220,3870,3865,3880,3865,614
|
|
20240927,140500,2397915325,3865,3865,3865,3865,374
|
|
20240927,140400,2396469815,3875,3875,3875,3860,481
|
|
20240927,140300,2394610485,3875,3875,3875,3860,869
|
|
20240927,140200,2391248390,3855,3855,3855,3855,303
|
|
20240927,140100,2390080325,3880,3855,3880,3855,518
|
|
20240927,140000,2388082060,3880,3885,3885,3855,335
|
|
20240927,135900,2386790580,3870,3855,3870,3855,849
|
|
20240927,135800,2383510995,3885,3855,3885,3855,378
|
|
20240927,135700,2382052185,3880,3860,3880,3845,2623
|
|
20240927,135600,2371948820,3860,3875,3880,3860,828
|
|
20240927,135500,2368744610,3860,3870,3870,3860,4034
|
|
20240927,135400,2353137070,3880,3895,3895,3870,1750
|
|
20240927,135300,2346349845,3890,3880,3890,3880,1006
|
|
20240927,135200,2342442075,3880,3880,3880,3880,282
|
|
20240927,135100,2341347915,3880,3885,3895,3880,471
|
|
20240927,135000,2339519470,3880,3885,3885,3880,499
|
|
20240927,134900,2337583345,3890,3870,3890,3870,279
|
|
20240927,134800,2336503595,3895,3870,3895,3870,28
|
|
20240927,134700,2336395085,3870,3900,3900,3870,977
|
|
20240927,134600,2332599095,3870,3885,3900,3870,759
|
|
20240927,134500,2329653920,3885,3870,3890,3870,295
|
|
20240927,134400,2328512235,3870,3890,3890,3870,674
|
|
20240927,134300,2325897815,3890,3900,3900,3850,27979
|
|
20240927,134200,2217842505,3920,3915,3920,3900,375
|
|
20240927,134100,2216379425,3910,3900,3910,3900,488
|
|
20240927,134000,2214476015,3915,3900,3920,3900,849
|
|
20240927,133900,2211157275,3920,3905,3920,3900,382
|
|
20240927,133800,2209665955,3925,3900,3925,3900,513
|
|
20240927,133700,2207660785,3925,3910,3925,3910,584
|
|
20240927,133600,2205371565,3900,3925,3925,3900,410
|
|
20240927,133500,2203772320,3905,3905,3925,3900,2707
|
|
20240927,133400,2193209915,3905,3930,3935,3905,687
|
|
20240927,133300,2190512455,3905,3910,3940,3905,739
|
|
20240927,133200,2187623315,3945,3885,3950,3885,5344
|
|
20240927,133100,2166698660,3885,3885,3885,3870,1004
|
|
20240927,133000,2162804280,3885,3870,3885,3870,619
|
|
20240927,132900,2160406005,3885,3885,3885,3865,306
|
|
20240927,132800,2159222675,3885,3880,3885,3860,1702
|
|
20240927,132700,2152635370,3880,3875,3880,3860,1256
|
|
20240927,132600,2147772000,3875,3875,3875,3875,3
|
|
20240927,132500,2147760375,3860,3880,3880,3860,602
|
|
20240927,132400,2145432255,3855,3875,3885,3855,906
|
|
20240927,132300,2141927665,3875,3855,3875,3850,1891
|
|
20240927,132200,2134638635,3855,3855,3870,3855,616
|
|
20240927,132100,2132263610,3860,3855,3860,3850,1004
|
|
20240927,132000,2128392845,3850,3865,3865,3850,3388
|
|
20240927,131900,2115343755,3855,3865,3865,3855,1952
|
|
20240927,131800,2107816795,3855,3865,3865,3855,789
|
|
20240927,131700,2104770400,3855,3865,3865,3855,1424
|
|
20240927,131600,2099272720,3865,3865,3865,3860,1097
|
|
20240927,131500,2095034460,3865,3870,3870,3865,632
|
|
20240927,131400,2092589460,3860,3870,3875,3860,3762
|
|
20240927,131300,2078042830,3870,3870,3875,3870,754
|
|
20240927,131200,2075124570,3870,3875,3875,3870,358
|
|
20240927,131100,2073739010,3875,3875,3880,3875,1442
|
|
20240927,131000,2068151085,3875,3875,3875,3875,534
|
|
20240927,130900,2066081835,3875,3880,3885,3875,719
|
|
20240927,130800,2063292795,3885,3880,3885,3880,339
|
|
20240927,130700,2061977370,3885,3880,3885,3875,334
|
|
20240927,130600,2060683005,3880,3885,3890,3880,1492
|
|
20240927,130500,2054889080,3885,3875,3890,3875,702
|
|
20240927,130400,2052166870,3875,3875,3875,3875,0
|
|
20240927,130300,2052166870,3875,3880,3880,3875,535
|
|
20240927,130200,2050093445,3880,3880,3890,3875,1284
|
|
20240927,130100,2045108265,3880,3880,3880,3880,1276
|
|
20240927,130000,2040157385,3880,3895,3895,3880,312
|
|
20240927,125900,2038946305,3880,3890,3895,3880,640
|
|
20240927,125800,2036461530,3895,3900,3900,3880,981
|
|
20240927,125700,2032647000,3895,3895,3905,3880,1843
|
|
20240927,125600,2025481280,3905,3915,3915,3895,15078
|
|
20240927,125500,1966632635,3915,3915,3915,3910,887
|
|
20240927,125400,1963161950,3915,3915,3925,3915,545
|
|
20240927,125300,1961028265,3930,3915,3930,3915,645
|
|
20240927,125200,1958500495,3925,3920,3925,3915,3539
|
|
20240927,125100,1944642065,3920,3915,3920,3915,244
|
|
20240927,125000,1943686800,3920,3920,3920,3915,475
|
|
20240927,124900,1941827155,3920,3920,3920,3915,1000
|
|
20240927,124800,1937908855,3915,3920,3920,3915,311
|
|
20240927,124700,1936690525,3925,3920,3925,3915,340
|
|
20240927,124600,1935359305,3920,3925,3925,3920,913
|
|
20240927,124500,1931777900,3920,3920,3920,3910,393
|
|
20240927,124400,1930239440,3920,3925,3925,3915,469
|
|
20240927,124300,1928402190,3925,3915,3925,3915,376
|
|
20240927,124200,1926930040,3925,3925,3925,3910,768
|
|
20240927,124100,1923919830,3915,3915,3915,3915,1
|
|
20240927,124000,1923915915,3910,3915,3925,3910,687
|
|
20240927,123900,1921229245,3920,3915,3920,3915,522
|
|
20240927,123800,1919183140,3915,3915,3915,3915,377
|
|
20240927,123700,1917707185,3920,3915,3920,3910,371
|
|
20240927,123600,1916255055,3920,3915,3920,3915,868
|
|
20240927,123500,1912854590,3920,3915,3920,3915,404
|
|
20240927,123400,1911272555,3925,3920,3925,3915,392
|
|
20240927,123300,1909737740,3925,3925,3925,3915,887
|
|
20240927,123200,1906259605,3925,3925,3925,3915,796
|
|
20240927,123100,1903142475,3915,3920,3920,3915,200
|
|
20240927,123000,1902359455,3920,3925,3925,3920,547
|
|
20240927,122900,1900213080,3915,3915,3925,3915,560
|
|
20240927,122800,1898020010,3920,3915,3925,3915,623
|
|
20240927,122700,1895579205,3920,3925,3925,3920,92
|
|
20240927,122600,1895218555,3925,3915,3925,3915,775
|
|
20240927,122500,1892179700,3915,3915,3925,3915,637
|
|
20240927,122400,1889685270,3910,3925,3925,3910,290
|
|
20240927,122300,1888550955,3930,3930,3930,3910,929
|
|
20240927,122200,1884906770,3920,3920,3920,3920,292
|
|
20240927,122100,1883762130,3930,3915,3930,3915,486
|
|
20240927,122000,1881858570,3935,3930,3935,3930,489
|
|
20240927,121900,1879936795,3915,3915,3935,3915,1243
|
|
20240927,121800,1875070430,3915,3915,3940,3915,494
|
|
20240927,121700,1873135045,3920,3940,3940,3920,807
|
|
20240927,121600,1869962505,3940,3920,3940,3920,478
|
|
20240927,121500,1868086365,3940,3930,3940,3920,1242
|
|
20240927,121400,1863209245,3930,3950,3950,3930,2344
|
|
20240927,121300,1853978280,3935,3935,3935,3935,299
|
|
20240927,121200,1852801715,3935,3950,3950,3935,450
|
|
20240927,121100,1851029785,3950,3950,3950,3940,1504
|
|
20240927,121000,1845103445,3950,3945,3950,3940,795
|
|
20240927,120900,1841966470,3945,3940,3950,3940,495
|
|
20240927,120800,1840015980,3950,3950,3950,3940,585
|
|
20240927,120700,1837710270,3940,3955,3955,3940,1233
|
|
20240927,120600,1832847070,3940,3950,3955,3940,1272
|
|
20240927,120500,1827827870,3945,3940,3945,3940,1975
|
|
20240927,120400,1820039310,3940,3935,3940,3930,2440
|
|
20240927,120300,1810438355,3935,3935,3935,3925,3946
|
|
20240927,120200,1794913955,3930,3935,3935,3925,409
|
|
20240927,120100,1793308525,3925,3935,3935,3925,1298
|
|
20240927,120000,1788205435,3935,3935,3935,3930,401
|
|
20240927,115900,1786629175,3935,3935,3935,3935,105
|
|
20240927,115800,1786216000,3930,3930,3935,3930,1179
|
|
20240927,115700,1781580340,3930,3930,3935,3930,193
|
|
20240927,115600,1780821575,3925,3925,3935,3925,1967
|
|
20240927,115500,1773100850,3925,3925,3925,3925,342
|
|
20240927,115400,1771758500,3930,3935,3935,3925,979
|
|
20240927,115300,1767909695,3920,3930,3935,3920,725
|
|
20240927,115200,1765064760,3930,3930,3930,3920,380
|
|
20240927,115100,1763574280,3930,3920,3930,3920,1776
|
|
20240927,115000,1756607670,3930,3920,3930,3920,679
|
|
20240927,114900,1753943400,3935,3930,3935,3930,1016
|
|
20240927,114800,1749948010,3930,3920,3935,3920,966
|
|
20240927,114700,1746153830,3930,3930,3930,3910,2157
|
|
20240927,114600,1737716820,3910,3930,3935,3910,889
|
|
20240927,114500,1734229845,3915,3930,3930,3915,1245
|
|
20240927,114400,1729341375,3915,3925,3935,3915,1458
|
|
20240927,114300,1723615565,3910,3915,3915,3910,327
|
|
20240927,114200,1722335365,3905,3930,3930,3905,426
|
|
20240927,114100,1720669455,3930,3930,3930,3910,922
|
|
20240927,114000,1717051580,3930,3910,3930,3910,531
|
|
20240927,113900,1714974190,3930,3925,3930,3905,985
|
|
20240927,113800,1711116765,3925,3905,3925,3905,761
|
|
20240927,113700,1708136060,3925,3905,3925,3905,440
|
|
20240927,113600,1706416745,3905,3915,3915,3905,377
|
|
20240927,113500,1704943370,3925,3910,3925,3910,1183
|
|
20240927,113400,1700304805,3910,3910,3910,3910,352
|
|
20240927,113300,1698928485,3910,3910,3920,3910,1437
|
|
20240927,113200,1693309195,3910,3920,3920,3910,770
|
|
20240927,113100,1690293975,3915,3905,3915,3905,1200
|
|
20240927,113000,1685602945,3905,3915,3920,3905,453
|
|
20240927,112900,1683833405,3915,3920,3920,3905,884
|
|
20240927,112800,1680374250,3905,3905,3920,3905,310
|
|
20240927,112700,1679163685,3905,3905,3905,3905,421
|
|
20240927,112600,1677519680,3925,3920,3925,3905,284
|
|
20240927,112500,1676408970,3925,3925,3925,3925,1919
|
|
20240927,112400,1668876895,3925,3920,3930,3915,2602
|
|
20240927,112300,1658660370,3905,3920,3920,3905,869
|
|
20240927,112200,1655258540,3900,3910,3920,3900,957
|
|
20240927,112100,1651514660,3905,3915,3920,3905,353
|
|
20240927,112000,1650136170,3915,3920,3920,3905,406
|
|
20240927,111900,1648549595,3920,3915,3920,3905,960
|
|
20240927,111800,1644794800,3915,3900,3915,3900,414
|
|
20240927,111700,1643179960,3920,3915,3920,3900,452
|
|
20240927,111600,1641414425,3920,3900,3920,3900,1021
|
|
20240927,111500,1637420840,3920,3905,3920,3900,641
|
|
20240927,111400,1634918685,3910,3910,3910,3910,32
|
|
20240927,111300,1634793565,3905,3920,3920,3905,839
|
|
20240927,111200,1631509865,3910,3920,3920,3910,531
|
|
20240927,111100,1629432655,3920,3915,3920,3915,2626
|
|
20240927,111000,1619141435,3905,3910,3920,3905,3561
|
|
20240927,110900,1605220935,3905,3900,3905,3900,970
|
|
20240927,110800,1601435185,3900,3880,3900,3880,4276
|
|
20240927,110700,1584776330,3880,3890,3890,3880,6601
|
|
20240927,110600,1559163930,3895,3885,3895,3870,802
|
|
20240927,110500,1556049575,3885,3885,3885,3870,428
|
|
20240927,110400,1554392870,3885,3870,3885,3870,361
|
|
20240927,110300,1552995785,3890,3875,3890,3870,1014
|
|
20240927,110200,1549056725,3890,3890,3890,3870,2067
|
|
20240927,110100,1541054770,3885,3885,3885,3865,532
|
|
20240927,110000,1538994295,3860,3885,3895,3860,5707
|
|
20240927,105900,1516805565,3880,3870,3885,3855,2276
|
|
20240927,105800,1507985350,3875,3870,3875,3850,5820
|
|
20240927,105700,1485577805,3850,3845,3880,3845,900
|
|
20240927,105600,1482098320,3850,3880,3880,3850,1614
|
|
20240927,105500,1475884090,3875,3875,3875,3855,1831
|
|
20240927,105400,1468822775,3875,3875,3875,3855,393
|
|
20240927,105300,1467307680,3875,3855,3875,3855,771
|
|
20240927,105200,1464326295,3855,3880,3880,3855,58
|
|
20240927,105100,1464101330,3855,3880,3880,3850,490
|
|
20240927,105000,1462212120,3880,3880,3880,3860,782
|
|
20240927,104900,1459183320,3880,3880,3880,3850,616
|
|
20240927,104800,1456806380,3880,3865,3885,3865,1516
|
|
20240927,104700,1450935460,3840,3865,3890,3840,5937
|
|
20240927,104600,1428040900,3865,3885,3885,3865,938
|
|
20240927,104500,1424405530,3885,3865,3885,3865,360
|
|
20240927,104400,1423013030,3860,3880,3880,3860,903
|
|
20240927,104300,1419516965,3860,3885,3890,3860,316
|
|
20240927,104200,1418297095,3860,3875,3900,3860,10966
|
|
20240927,104100,1375661415,3860,3860,3875,3850,1903
|
|
20240927,104000,1368308010,3845,3845,3865,3845,364
|
|
20240927,103900,1366907930,3845,3865,3865,3845,1009
|
|
20240927,103800,1363015225,3865,3845,3865,3845,416
|
|
20240927,103700,1361414225,3870,3865,3870,3850,1053
|
|
20240927,103600,1357351545,3870,3870,3870,3850,375
|
|
20240927,103500,1355905575,3870,3875,3875,3840,516
|
|
20240927,103400,1353919460,3875,3855,3875,3840,1510
|
|
20240927,103300,1348097745,3870,3890,3890,3855,812
|
|
20240927,103200,1344958565,3890,3820,3890,3815,9252
|
|
20240927,103100,1309100260,3845,3820,3845,3815,915
|
|
20240927,103000,1305591165,3815,3815,3820,3815,143
|
|
20240927,102900,1305045595,3815,3810,3850,3810,5644
|
|
20240927,102800,1283425195,3810,3820,3845,3810,6174
|
|
20240927,102700,1259843830,3825,3830,3840,3820,8341
|
|
20240927,102600,1227945235,3840,3830,3840,3825,5191
|
|
20240927,102500,1208051315,3830,3840,3840,3830,1543
|
|
20240927,102400,1202136205,3830,3840,3840,3830,11980
|
|
20240927,102300,1156173035,3840,3845,3845,3840,561
|
|
20240927,102200,1154018135,3840,3840,3845,3840,1629
|
|
20240927,102100,1147762745,3845,3845,3865,3840,5596
|
|
20240927,102000,1126240345,3845,3845,3865,3845,820
|
|
20240927,101900,1123078605,3865,3850,3865,3845,1935
|
|
20240927,101800,1115632740,3850,3865,3865,3850,2304
|
|
20240927,101700,1106752095,3850,3855,3855,3850,2984
|
|
20240927,101600,1095261550,3855,3865,3865,3850,1212
|
|
20240927,101500,1090587795,3850,3850,3865,3850,804
|
|
20240927,101400,1087486950,3860,3860,3860,3850,1277
|
|
20240927,101300,1082568450,3850,3870,3875,3850,2841
|
|
20240927,101200,1071605530,3870,3860,3870,3860,4224
|
|
20240927,101100,1055278055,3860,3855,3860,3850,1278
|
|
20240927,101000,1050347720,3855,3855,3855,3850,2851
|
|
20240927,100900,1039359185,3855,3840,3860,3840,5947
|
|
20240927,100800,1016414190,3855,3835,3855,3835,544
|
|
20240927,100700,1014319150,3840,3855,3855,3840,2080
|
|
20240927,100600,1006331935,3840,3860,3860,3840,946
|
|
20240927,100500,1002696235,3840,3840,3860,3840,2338
|
|
20240927,100400,993708555,3840,3855,3860,3835,3253
|
|
20240927,100300,981217895,3830,3840,3860,3825,7141
|
|
20240927,100200,953816610,3845,3840,3860,3835,3716
|
|
20240927,100100,939548290,3860,3855,3860,3840,7355
|
|
20240927,100000,911270090,3855,3850,3855,3840,5149
|
|
20240927,095900,891452875,3845,3830,3845,3825,3245
|
|
20240927,095800,878999585,3825,3845,3850,3825,7373
|
|
20240927,095700,850688140,3850,3860,3865,3850,2989
|
|
20240927,095600,839169445,3860,3855,3860,3850,8845
|
|
20240927,095500,805115050,3850,3855,3855,3850,3154
|
|
20240927,095400,792961170,3850,3865,3875,3850,3569
|
|
20240927,095300,779194110,3865,3895,3895,3860,7499
|
|
20240927,095200,750195430,3880,3880,3895,3875,2271
|
|
20240927,095100,741383990,3895,3890,3900,3870,2771
|
|
20240927,095000,730630605,3890,3875,3890,3870,3758
|
|
20240927,094900,716074225,3880,3900,3900,3875,4936
|
|
20240927,094800,696924560,3900,3900,3900,3880,1972
|
|
20240927,094700,689267580,3900,3870,3900,3870,1889
|
|
20240927,094600,681917920,3875,3885,3900,3870,7654
|
|
20240927,094500,652225180,3885,3885,3885,3875,1855
|
|
20240927,094400,645025180,3885,3915,3915,3885,17034
|
|
20240927,094300,578577805,3915,3930,3930,3910,9749
|
|
20240927,094200,540388260,3930,3935,3940,3925,5198
|
|
20240927,094100,519957575,3945,3945,3945,3935,600
|
|
20240927,094000,517595015,3930,3935,3935,3930,819
|
|
20240927,093900,514374940,3935,3945,3945,3935,4381
|
|
20240927,093800,497134405,3940,3945,3945,3940,5964
|
|
20240927,093700,473629235,3940,3940,3960,3940,945
|
|
20240927,093600,469905825,3940,3945,3960,3940,1143
|
|
20240927,093500,465390245,3945,3940,3960,3940,1965
|
|
20240927,093400,457645635,3940,3940,3960,3935,1698
|
|
20240927,093300,450955065,3940,3955,3955,3935,4430
|
|
20240927,093200,433508695,3975,3970,3975,3945,2168
|
|
20240927,093100,424918225,3970,3970,3970,3955,1021
|
|
20240927,093000,420870975,3970,3960,3970,3945,891
|
|
20240927,092900,417343050,3945,3935,3950,3930,3917
|
|
20240927,092800,401920380,3935,3940,3940,3930,1522
|
|
20240927,092700,395932240,3940,4010,4010,3940,19435
|
|
20240927,092600,318851225,3995,4010,4010,3995,642
|
|
20240927,092500,316285055,3990,4005,4015,3990,5678
|
|
20240927,092400,293592705,4000,4000,4000,4000,22
|
|
20240927,092300,293504705,4000,4005,4010,4000,1298
|
|
20240927,092200,288309720,4005,4000,4005,4000,392
|
|
20240927,092100,286741470,3995,4005,4005,3995,7081
|
|
20240927,092000,258423645,4005,4015,4015,4005,3348
|
|
20240927,091900,244996740,4020,4025,4025,4020,299
|
|
20240927,091800,243794265,4025,4025,4025,4015,1995
|
|
20240927,091700,235782840,4010,4035,4035,4010,3454
|
|
20240927,091600,221872165,4030,4015,4030,4015,693
|
|
20240927,091500,219088240,4015,4035,4035,4010,366
|
|
20240927,091400,217619305,4030,4030,4030,4030,398
|
|
20240927,091300,216015365,4035,4010,4035,4010,239
|
|
20240927,091200,215052720,4010,4010,4020,4005,1839
|
|
20240927,091100,207680530,4010,4035,4035,4010,6777
|
|
20240927,091000,180450910,4035,4040,4040,4035,5675
|
|
20240927,090900,157549240,4045,4075,4075,4045,5200
|
|
20240927,090800,136443765,4080,4075,4085,4055,895
|
|
20240927,090700,132793475,4075,4045,4075,4035,1925
|
|
20240927,090600,124973005,4040,4020,4040,4020,5629
|
|
20240927,090500,102260590,4020,4020,4035,4015,102
|
|
20240927,090400,101850975,4015,4020,4020,4015,2154
|
|
20240927,090300,93192340,4020,4005,4020,4005,1043
|
|
20240927,090200,89011215,4000,4000,4010,4000,1364
|
|
20240927,090100,83553580,4000,4025,4025,4000,9888
|
|
20240927,090000,43862210,4040,4040,4045,4015,10595
|