727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,210300,3000829860,3895,3895,3895,3895,0
|
|
20240930,210200,3000829860,3895,3895,3895,3895,0
|
|
20240930,210100,3000829860,3895,3895,3895,3895,0
|
|
20240930,210000,3000829860,3895,3895,3895,3895,0
|
|
20240930,205900,3000829860,3895,3895,3895,3895,0
|
|
20240930,205800,3000829860,3895,3895,3895,3895,0
|
|
20240930,205700,3000829860,3895,3895,3895,3895,0
|
|
20240930,205600,3000829860,3895,3895,3895,3895,0
|
|
20240930,205500,3000829860,3895,3895,3895,3895,0
|
|
20240930,205400,3000829860,3895,3895,3895,3895,0
|
|
20240930,205300,3000829860,3895,3895,3895,3895,0
|
|
20240930,205200,3000829860,3895,3895,3895,3895,0
|
|
20240930,205100,3000829860,3895,3895,3895,3895,0
|
|
20240930,205000,3000829860,3895,3895,3895,3895,0
|
|
20240930,204900,3000829860,3895,3895,3895,3895,0
|
|
20240930,204800,3000829860,3895,3895,3895,3895,0
|
|
20240930,204700,3000829860,3895,3895,3895,3895,0
|
|
20240930,204600,3000829860,3895,3895,3895,3895,0
|
|
20240930,204500,3000829860,3895,3895,3895,3895,0
|
|
20240930,204400,3000829860,3895,3895,3895,3895,0
|
|
20240930,204300,3000829860,3895,3895,3895,3895,0
|
|
20240930,204200,3000829860,3895,3895,3895,3895,0
|
|
20240930,204100,3000829860,3895,3895,3895,3895,0
|
|
20240930,204000,3000829860,3895,3895,3895,3895,0
|
|
20240930,203900,3000829860,3895,3895,3895,3895,0
|
|
20240930,203800,3000829860,3895,3895,3895,3895,0
|
|
20240930,203700,3000829860,3895,3895,3895,3895,0
|
|
20240930,203600,3000829860,3895,3895,3895,3895,0
|
|
20240930,203500,3000829860,3895,3895,3895,3895,0
|
|
20240930,203400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,203300,3000829860,3895,3895,3895,3895,0
|
|
20240930,203200,3000829860,3895,3895,3895,3895,0
|
|
20240930,203100,3000829860,3895,3895,3895,3895,0
|
|
20240930,203000,3000829860,3895,3895,3895,3895,0
|
|
20240930,202900,3000829860,3895,3895,3895,3895,0
|
|
20240930,202800,3000829860,3895,3895,3895,3895,0
|
|
20240930,202700,3000829860,3895,3895,3895,3895,0
|
|
20240930,202600,3000829860,3895,3895,3895,3895,0
|
|
20240930,202500,3000829860,3895,3895,3895,3895,0
|
|
20240930,202400,3000829860,3895,3895,3895,3895,0
|
|
20240930,202300,3000829860,3895,3895,3895,3895,0
|
|
20240930,202200,3000829860,3895,3895,3895,3895,0
|
|
20240930,202100,3000829860,3895,3895,3895,3895,0
|
|
20240930,202000,3000829860,3895,3895,3895,3895,0
|
|
20240930,201900,3000829860,3895,3895,3895,3895,0
|
|
20240930,201800,3000829860,3895,3895,3895,3895,0
|
|
20240930,201700,3000829860,3895,3895,3895,3895,0
|
|
20240930,201600,3000829860,3895,3895,3895,3895,0
|
|
20240930,201500,3000829860,3895,3895,3895,3895,0
|
|
20240930,201400,3000829860,3895,3895,3895,3895,0
|
|
20240930,201300,3000829860,3895,3895,3895,3895,0
|
|
20240930,201200,3000829860,3895,3895,3895,3895,0
|
|
20240930,201100,3000829860,3895,3895,3895,3895,0
|
|
20240930,201000,3000829860,3895,3895,3895,3895,0
|
|
20240930,200900,3000829860,3895,3895,3895,3895,0
|
|
20240930,200800,3000829860,3895,3895,3895,3895,0
|
|
20240930,200700,3000829860,3895,3895,3895,3895,0
|
|
20240930,200600,3000829860,3895,3895,3895,3895,0
|
|
20240930,200500,3000829860,3895,3895,3895,3895,0
|
|
20240930,200400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,200300,3000829860,3895,3895,3895,3895,0
|
|
20240930,200200,3000829860,3895,3895,3895,3895,0
|
|
20240930,200100,3000829860,3895,3895,3895,3895,0
|
|
20240930,200000,3000829860,3895,3895,3895,3895,0
|
|
20240930,195900,3000829860,3895,3895,3895,3895,0
|
|
20240930,195800,3000829860,3895,3895,3895,3895,0
|
|
20240930,195700,3000829860,3895,3895,3895,3895,0
|
|
20240930,195600,3000829860,3895,3895,3895,3895,0
|
|
20240930,195500,3000829860,3895,3895,3895,3895,0
|
|
20240930,195400,3000829860,3895,3895,3895,3895,0
|
|
20240930,195300,3000829860,3895,3895,3895,3895,0
|
|
20240930,195200,3000829860,3895,3895,3895,3895,0
|
|
20240930,195100,3000829860,3895,3895,3895,3895,0
|
|
20240930,195000,3000829860,3895,3895,3895,3895,0
|
|
20240930,194900,3000829860,3895,3895,3895,3895,0
|
|
20240930,194800,3000829860,3895,3895,3895,3895,0
|
|
20240930,194700,3000829860,3895,3895,3895,3895,0
|
|
20240930,194600,3000829860,3895,3895,3895,3895,0
|
|
20240930,194500,3000829860,3895,3895,3895,3895,0
|
|
20240930,194400,3000829860,3895,3895,3895,3895,0
|
|
20240930,194300,3000829860,3895,3895,3895,3895,0
|
|
20240930,194200,3000829860,3895,3895,3895,3895,0
|
|
20240930,194100,3000829860,3895,3895,3895,3895,0
|
|
20240930,194000,3000829860,3895,3895,3895,3895,0
|
|
20240930,193900,3000829860,3895,3895,3895,3895,0
|
|
20240930,193800,3000829860,3895,3895,3895,3895,0
|
|
20240930,193700,3000829860,3895,3895,3895,3895,0
|
|
20240930,193600,3000829860,3895,3895,3895,3895,0
|
|
20240930,193500,3000829860,3895,3895,3895,3895,0
|
|
20240930,193400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,193300,3000829860,3895,3895,3895,3895,0
|
|
20240930,193200,3000829860,3895,3895,3895,3895,0
|
|
20240930,193100,3000829860,3895,3895,3895,3895,0
|
|
20240930,193000,3000829860,3895,3895,3895,3895,0
|
|
20240930,192900,3000829860,3895,3895,3895,3895,0
|
|
20240930,192800,3000829860,3895,3895,3895,3895,0
|
|
20240930,192700,3000829860,3895,3895,3895,3895,0
|
|
20240930,192600,3000829860,3895,3895,3895,3895,0
|
|
20240930,192500,3000829860,3895,3895,3895,3895,0
|
|
20240930,192400,3000829860,3895,3895,3895,3895,0
|
|
20240930,192300,3000829860,3895,3895,3895,3895,0
|
|
20240930,192200,3000829860,3895,3895,3895,3895,0
|
|
20240930,192100,3000829860,3895,3895,3895,3895,0
|
|
20240930,192000,3000829860,3895,3895,3895,3895,0
|
|
20240930,191900,3000829860,3895,3895,3895,3895,0
|
|
20240930,191800,3000829860,3895,3895,3895,3895,0
|
|
20240930,191700,3000829860,3895,3895,3895,3895,0
|
|
20240930,191600,3000829860,3895,3895,3895,3895,0
|
|
20240930,191500,3000829860,3895,3895,3895,3895,0
|
|
20240930,191400,3000829860,3895,3895,3895,3895,0
|
|
20240930,191300,3000829860,3895,3895,3895,3895,0
|
|
20240930,191200,3000829860,3895,3895,3895,3895,0
|
|
20240930,191100,3000829860,3895,3895,3895,3895,0
|
|
20240930,191000,3000829860,3895,3895,3895,3895,0
|
|
20240930,190900,3000829860,3895,3895,3895,3895,0
|
|
20240930,190800,3000829860,3895,3895,3895,3895,0
|
|
20240930,190700,3000829860,3895,3895,3895,3895,0
|
|
20240930,190600,3000829860,3895,3895,3895,3895,0
|
|
20240930,190500,3000829860,3895,3895,3895,3895,0
|
|
20240930,190400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,190300,3000829860,3895,3895,3895,3895,0
|
|
20240930,190200,3000829860,3895,3895,3895,3895,0
|
|
20240930,190100,3000829860,3895,3895,3895,3895,0
|
|
20240930,190000,3000829860,3895,3895,3895,3895,0
|
|
20240930,185900,3000829860,3895,3895,3895,3895,0
|
|
20240930,185800,3000829860,3895,3895,3895,3895,0
|
|
20240930,185700,3000829860,3895,3895,3895,3895,0
|
|
20240930,185600,3000829860,3895,3895,3895,3895,0
|
|
20240930,185500,3000829860,3895,3895,3895,3895,0
|
|
20240930,185400,3000829860,3895,3895,3895,3895,0
|
|
20240930,185300,3000829860,3895,3895,3895,3895,0
|
|
20240930,185200,3000829860,3895,3895,3895,3895,0
|
|
20240930,185100,3000829860,3895,3895,3895,3895,0
|
|
20240930,185000,3000829860,3895,3895,3895,3895,0
|
|
20240930,184900,3000829860,3895,3895,3895,3895,0
|
|
20240930,184800,3000829860,3895,3895,3895,3895,0
|
|
20240930,184700,3000829860,3895,3895,3895,3895,0
|
|
20240930,184600,3000829860,3895,3895,3895,3895,0
|
|
20240930,184500,3000829860,3895,3895,3895,3895,0
|
|
20240930,184400,3000829860,3895,3895,3895,3895,0
|
|
20240930,184300,3000829860,3895,3895,3895,3895,0
|
|
20240930,184200,3000829860,3895,3895,3895,3895,0
|
|
20240930,184100,3000829860,3895,3895,3895,3895,0
|
|
20240930,184000,3000829860,3895,3895,3895,3895,0
|
|
20240930,183900,3000829860,3895,3895,3895,3895,0
|
|
20240930,183800,3000829860,3895,3895,3895,3895,0
|
|
20240930,183700,3000829860,3895,3895,3895,3895,0
|
|
20240930,183600,3000829860,3895,3895,3895,3895,0
|
|
20240930,183500,3000829860,3895,3895,3895,3895,0
|
|
20240930,183400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,183300,3000829860,3895,3895,3895,3895,0
|
|
20240930,183200,3000829860,3895,3895,3895,3895,0
|
|
20240930,183100,3000829860,3895,3895,3895,3895,0
|
|
20240930,183000,3000829860,3895,3895,3895,3895,0
|
|
20240930,182900,3000829860,3895,3895,3895,3895,0
|
|
20240930,182800,3000829860,3895,3895,3895,3895,0
|
|
20240930,182700,3000829860,3895,3895,3895,3895,0
|
|
20240930,182600,3000829860,3895,3895,3895,3895,0
|
|
20240930,182500,3000829860,3895,3895,3895,3895,0
|
|
20240930,182400,3000829860,3895,3895,3895,3895,0
|
|
20240930,182300,3000829860,3895,3895,3895,3895,0
|
|
20240930,182200,3000829860,3895,3895,3895,3895,0
|
|
20240930,182100,3000829860,3895,3895,3895,3895,0
|
|
20240930,182000,3000829860,3895,3895,3895,3895,0
|
|
20240930,181900,3000829860,3895,3895,3895,3895,0
|
|
20240930,181800,3000829860,3895,3895,3895,3895,0
|
|
20240930,181700,3000829860,3895,3895,3895,3895,0
|
|
20240930,181600,3000829860,3895,3895,3895,3895,0
|
|
20240930,181500,3000829860,3895,3895,3895,3895,0
|
|
20240930,181400,3000829860,3895,3895,3895,3895,0
|
|
20240930,181300,3000829860,3895,3895,3895,3895,0
|
|
20240930,181200,3000829860,3895,3895,3895,3895,0
|
|
20240930,181100,3000829860,3895,3895,3895,3895,0
|
|
20240930,181000,3000829860,3895,3895,3895,3895,0
|
|
20240930,180900,3000829860,3895,3895,3895,3895,0
|
|
20240930,180800,3000829860,3895,3895,3895,3895,0
|
|
20240930,180700,3000829860,3895,3895,3895,3895,0
|
|
20240930,180600,3000829860,3895,3895,3895,3895,0
|
|
20240930,180500,3000829860,3895,3895,3895,3895,0
|
|
20240930,180400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,180300,3000829860,3895,3895,3895,3895,0
|
|
20240930,180200,3000829860,3895,3895,3895,3895,0
|
|
20240930,180100,3000829860,3895,3895,3895,3895,0
|
|
20240930,180000,3000829860,3895,3895,3895,3895,0
|
|
20240930,175900,3000829860,3895,3895,3895,3895,0
|
|
20240930,175800,3000829860,3895,3895,3895,3895,0
|
|
20240930,175700,3000829860,3895,3895,3895,3895,0
|
|
20240930,175600,3000829860,3895,3895,3895,3895,0
|
|
20240930,175500,3000829860,3895,3895,3895,3895,0
|
|
20240930,175400,3000829860,3895,3895,3895,3895,0
|
|
20240930,175300,3000829860,3895,3895,3895,3895,0
|
|
20240930,175200,3000829860,3895,3895,3895,3895,0
|
|
20240930,175100,3000829860,3895,3895,3895,3895,0
|
|
20240930,175000,3000829860,3895,3895,3895,3895,0
|
|
20240930,174900,3000829860,3895,3895,3895,3895,0
|
|
20240930,174800,3000829860,3895,3895,3895,3895,0
|
|
20240930,174700,3000829860,3895,3895,3895,3895,0
|
|
20240930,174600,3000829860,3895,3895,3895,3895,0
|
|
20240930,174500,3000829860,3895,3895,3895,3895,0
|
|
20240930,174400,3000829860,3895,3895,3895,3895,0
|
|
20240930,174300,3000829860,3895,3895,3895,3895,0
|
|
20240930,174200,3000829860,3895,3895,3895,3895,0
|
|
20240930,174100,3000829860,3895,3895,3895,3895,0
|
|
20240930,174000,3000829860,3895,3895,3895,3895,0
|
|
20240930,173900,3000829860,3895,3895,3895,3895,0
|
|
20240930,173800,3000829860,3895,3895,3895,3895,0
|
|
20240930,173700,3000829860,3895,3895,3895,3895,0
|
|
20240930,173600,3000829860,3895,3895,3895,3895,0
|
|
20240930,173500,3000829860,3895,3895,3895,3895,0
|
|
20240930,173400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,173300,3000829860,3895,3895,3895,3895,0
|
|
20240930,173200,3000829860,3895,3895,3895,3895,0
|
|
20240930,173100,3000829860,3895,3895,3895,3895,0
|
|
20240930,173000,3000829860,3895,3895,3895,3895,0
|
|
20240930,172900,3000829860,3895,3895,3895,3895,0
|
|
20240930,172800,3000829860,3895,3895,3895,3895,0
|
|
20240930,172700,3000829860,3895,3895,3895,3895,0
|
|
20240930,172600,3000829860,3895,3895,3895,3895,0
|
|
20240930,172500,3000829860,3895,3895,3895,3895,0
|
|
20240930,172400,3000829860,3895,3895,3895,3895,0
|
|
20240930,172300,3000829860,3895,3895,3895,3895,0
|
|
20240930,172200,3000829860,3895,3895,3895,3895,0
|
|
20240930,172100,3000829860,3895,3895,3895,3895,0
|
|
20240930,172000,3000829860,3895,3895,3895,3895,0
|
|
20240930,171900,3000829860,3895,3895,3895,3895,0
|
|
20240930,171800,3000829860,3895,3895,3895,3895,0
|
|
20240930,171700,3000829860,3895,3895,3895,3895,0
|
|
20240930,171600,3000829860,3895,3895,3895,3895,0
|
|
20240930,171500,3000829860,3895,3895,3895,3895,0
|
|
20240930,171400,3000829860,3895,3895,3895,3895,0
|
|
20240930,171300,3000829860,3895,3895,3895,3895,0
|
|
20240930,171200,3000829860,3895,3895,3895,3895,0
|
|
20240930,171100,3000829860,3895,3895,3895,3895,0
|
|
20240930,171000,3000829860,3895,3895,3895,3895,0
|
|
20240930,170900,3000829860,3895,3895,3895,3895,0
|
|
20240930,170800,3000829860,3895,3895,3895,3895,0
|
|
20240930,170700,3000829860,3895,3895,3895,3895,0
|
|
20240930,170600,3000829860,3895,3895,3895,3895,0
|
|
20240930,170500,3000829860,3895,3895,3895,3895,0
|
|
20240930,170400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,170300,3000829860,3895,3895,3895,3895,0
|
|
20240930,170200,3000829860,3895,3895,3895,3895,0
|
|
20240930,170100,3000829860,3895,3895,3895,3895,0
|
|
20240930,170000,3000829860,3895,3895,3895,3895,0
|
|
20240930,165900,3000829860,3895,3895,3895,3895,0
|
|
20240930,165800,3000829860,3895,3895,3895,3895,0
|
|
20240930,165700,3000829860,3895,3895,3895,3895,0
|
|
20240930,165600,3000829860,3895,3895,3895,3895,0
|
|
20240930,165500,3000829860,3895,3895,3895,3895,0
|
|
20240930,165400,3000829860,3895,3895,3895,3895,0
|
|
20240930,165300,3000829860,3895,3895,3895,3895,0
|
|
20240930,165200,3000829860,3895,3895,3895,3895,0
|
|
20240930,165100,3000829860,3895,3895,3895,3895,0
|
|
20240930,165000,3000829860,3895,3895,3895,3895,0
|
|
20240930,164900,3000829860,3895,3895,3895,3895,0
|
|
20240930,164800,3000829860,3895,3895,3895,3895,0
|
|
20240930,164700,3000829860,3895,3895,3895,3895,0
|
|
20240930,164600,3000829860,3895,3895,3895,3895,0
|
|
20240930,164500,3000829860,3895,3895,3895,3895,0
|
|
20240930,164400,3000829860,3895,3895,3895,3895,0
|
|
20240930,164300,3000829860,3895,3895,3895,3895,0
|
|
20240930,164200,3000829860,3895,3895,3895,3895,0
|
|
20240930,164100,3000829860,3895,3895,3895,3895,0
|
|
20240930,164000,3000829860,3895,3895,3895,3895,0
|
|
20240930,163900,3000829860,3895,3895,3895,3895,0
|
|
20240930,163800,3000829860,3895,3895,3895,3895,0
|
|
20240930,163700,3000829860,3895,3895,3895,3895,0
|
|
20240930,163600,3000829860,3895,3895,3895,3895,0
|
|
20240930,163500,3000829860,3895,3895,3895,3895,0
|
|
20240930,163400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,163300,3000829860,3895,3895,3895,3895,0
|
|
20240930,163200,3000829860,3895,3895,3895,3895,0
|
|
20240930,163100,3000829860,3895,3895,3895,3895,0
|
|
20240930,163000,3000829860,3895,3895,3895,3895,0
|
|
20240930,162900,3000829860,3895,3895,3895,3895,0
|
|
20240930,162800,3000829860,3895,3895,3895,3895,0
|
|
20240930,162700,3000829860,3895,3895,3895,3895,0
|
|
20240930,162600,3000829860,3895,3895,3895,3895,0
|
|
20240930,162500,3000829860,3895,3895,3895,3895,0
|
|
20240930,162400,3000829860,3895,3895,3895,3895,0
|
|
20240930,162300,3000829860,3895,3895,3895,3895,0
|
|
20240930,162200,3000829860,3895,3895,3895,3895,0
|
|
20240930,162100,3000829860,3895,3895,3895,3895,0
|
|
20240930,162000,3000829860,3895,3895,3895,3895,0
|
|
20240930,161900,3000829860,3895,3895,3895,3895,0
|
|
20240930,161800,3000829860,3895,3895,3895,3895,0
|
|
20240930,161700,3000829860,3895,3895,3895,3895,0
|
|
20240930,161600,3000829860,3895,3895,3895,3895,0
|
|
20240930,161500,3000829860,3895,3895,3895,3895,0
|
|
20240930,161400,3000829860,3895,3895,3895,3895,0
|
|
20240930,161300,3000829860,3895,3895,3895,3895,0
|
|
20240930,161200,3000829860,3895,3895,3895,3895,0
|
|
20240930,161100,3000829860,3895,3895,3895,3895,0
|
|
20240930,161000,3000829860,3895,3895,3895,3895,0
|
|
20240930,160900,3000829860,3895,3895,3895,3895,0
|
|
20240930,160800,3000829860,3895,3895,3895,3895,0
|
|
20240930,160700,3000829860,3895,3895,3895,3895,0
|
|
20240930,160600,3000829860,3895,3895,3895,3895,0
|
|
20240930,160500,3000829860,3895,3895,3895,3895,0
|
|
20240930,160400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,160300,3000829860,3895,3895,3895,3895,0
|
|
20240930,160200,3000829860,3895,3895,3895,3895,0
|
|
20240930,160100,3000829860,3895,3895,3895,3895,0
|
|
20240930,160000,3000829860,3895,3895,3895,3895,0
|
|
20240930,155900,3000829860,3895,3895,3895,3895,0
|
|
20240930,155800,3000829860,3895,3895,3895,3895,0
|
|
20240930,155700,3000829860,3895,3895,3895,3895,0
|
|
20240930,155600,3000829860,3895,3895,3895,3895,0
|
|
20240930,155500,3000829860,3895,3895,3895,3895,0
|
|
20240930,155400,3000829860,3895,3895,3895,3895,0
|
|
20240930,155300,3000829860,3895,3895,3895,3895,0
|
|
20240930,155200,3000829860,3895,3895,3895,3895,0
|
|
20240930,155100,3000829860,3895,3895,3895,3895,0
|
|
20240930,155000,3000829860,3895,3895,3895,3895,0
|
|
20240930,154900,3000829860,3895,3895,3895,3895,0
|
|
20240930,154800,3000829860,3895,3895,3895,3895,0
|
|
20240930,154700,3000829860,3895,3895,3895,3895,0
|
|
20240930,154600,3000829860,3895,3895,3895,3895,0
|
|
20240930,154500,3000829860,3895,3895,3895,3895,0
|
|
20240930,154400,3000829860,3895,3895,3895,3895,0
|
|
20240930,154300,3000829860,3895,3895,3895,3895,0
|
|
20240930,154200,3000829860,3895,3895,3895,3895,0
|
|
20240930,154100,3000829860,3895,3895,3895,3895,0
|
|
20240930,154000,3000829860,3895,3895,3895,3895,0
|
|
20240930,153900,3000829860,3895,3895,3895,3895,0
|
|
20240930,153800,3000829860,3895,3895,3895,3895,0
|
|
20240930,153700,3000829860,3895,3895,3895,3895,0
|
|
20240930,153600,3000829860,3895,3895,3895,3895,0
|
|
20240930,153500,3000829860,3895,3895,3895,3895,0
|
|
20240930,153400,3000829860,3895,3895,3895,3895,14572
|
|
20240930,153300,3000829860,3895,3895,3895,3895,0
|
|
20240930,153200,3000829860,3895,3895,3895,3895,0
|
|
20240930,153100,3000829860,3895,3895,3895,3895,0
|
|
20240930,153000,3000829860,3895,3895,3895,3895,14572
|
|
20240930,152900,2944071920,3895,3895,3895,3895,0
|
|
20240930,152800,2944071920,3895,3895,3895,3895,0
|
|
20240930,152700,2944071920,3895,3895,3895,3895,0
|
|
20240930,152600,2944071920,3895,3895,3895,3895,0
|
|
20240930,152500,2944071920,3895,3895,3895,3895,0
|
|
20240930,152400,2944071920,3895,3895,3895,3895,0
|
|
20240930,152300,2944071920,3895,3895,3895,3895,0
|
|
20240930,152200,2944071920,3895,3895,3895,3895,0
|
|
20240930,152100,2944071920,3895,3895,3895,3895,0
|
|
20240930,152000,2944071920,3895,3895,3895,3895,0
|
|
20240930,151900,2944071920,3895,3890,3895,3880,9677
|
|
20240930,151800,2906523060,3890,3900,3900,3890,5677
|
|
20240930,151700,2884391960,3905,3905,3905,3900,680
|
|
20240930,151600,2881736935,3900,3925,3925,3900,7665
|
|
20240930,151500,2851741285,3925,3925,3925,3920,1589
|
|
20240930,151400,2845506440,3950,3945,3950,3945,1536
|
|
20240930,151300,2839446915,3940,3935,3940,3935,3299
|
|
20240930,151200,2826448860,3945,3935,3950,3925,2013
|
|
20240930,151100,2818539285,3935,3935,3935,3920,5583
|
|
20240930,151000,2796575070,3935,3950,3960,3925,6698
|
|
20240930,150900,2770206645,3950,3950,3950,3950,46
|
|
20240930,150800,2770024945,3950,3950,3950,3950,249
|
|
20240930,150700,2769041395,3950,3965,3965,3950,2133
|
|
20240930,150600,2760610940,3965,3965,3965,3965,280
|
|
20240930,150500,2759500740,3965,3965,3965,3965,249
|
|
20240930,150400,2758513455,3965,3965,3965,3965,6
|
|
20240930,150300,2758489665,3970,3965,3970,3955,1128
|
|
20240930,150200,2754022070,3970,3955,3970,3955,440
|
|
20240930,150100,2752278875,3965,3970,3970,3965,1090
|
|
20240930,150000,2747953215,3965,3960,3970,3960,2519
|
|
20240930,145900,2737970715,3960,3955,3960,3955,747
|
|
20240930,145800,2735016205,3955,3945,3955,3940,485
|
|
20240930,145700,2733101090,3945,3940,3945,3940,1352
|
|
20240930,145600,2727769300,3940,3940,3940,3940,249
|
|
20240930,145500,2726788240,3940,3935,3940,3935,560
|
|
20240930,145400,2724584605,3935,3940,3940,3930,2511
|
|
20240930,145300,2714706310,3940,3940,3940,3940,281
|
|
20240930,145200,2713599170,3940,3935,3940,3930,895
|
|
20240930,145100,2710079805,3940,3940,3940,3935,386
|
|
20240930,145000,2708559110,3940,3950,3950,3940,4714
|
|
20240930,144900,2689982915,3950,3940,3950,3940,16255
|
|
20240930,144800,2625925915,3940,3940,3940,3940,1063
|
|
20240930,144700,2621737695,3940,3935,3940,3935,335
|
|
20240930,144600,2620419360,3940,3935,3940,3930,812
|
|
20240930,144500,2617224915,3940,3935,3940,3935,351
|
|
20240930,144400,2615843225,3940,3940,3940,3940,0
|
|
20240930,144300,2615843225,3940,3935,3940,3935,254
|
|
20240930,144200,2614843710,3935,3935,3935,3935,55
|
|
20240930,144100,2614627285,3935,3920,3935,3920,250
|
|
20240930,144000,2613643550,3940,3940,3940,3940,250
|
|
20240930,143900,2612658550,3940,3940,3940,3940,1
|
|
20240930,143800,2612654610,3940,3915,3940,3915,761
|
|
20240930,143700,2609671800,3920,3920,3920,3920,0
|
|
20240930,143600,2609671800,3920,3920,3920,3920,261
|
|
20240930,143500,2608648680,3920,3920,3920,3920,259
|
|
20240930,143400,2607633400,3920,3915,3920,3915,21
|
|
20240930,143300,2607551170,3920,3920,3920,3915,224
|
|
20240930,143200,2606673170,3930,3920,3930,3920,53
|
|
20240930,143100,2606465380,3920,3920,3920,3920,13
|
|
20240930,143000,2606414420,3920,3930,3930,3920,263
|
|
20240930,142900,2605380970,3920,3930,3930,3920,584
|
|
20240930,142800,2603090850,3930,3920,3930,3920,267
|
|
20240930,142700,2602041700,3930,3930,3930,3930,15
|
|
20240930,142600,2601982750,3930,3930,3930,3905,1193
|
|
20240930,142500,2597313565,3930,3940,3945,3915,981
|
|
20240930,142400,2593464170,3930,3940,3940,3930,160
|
|
20240930,142300,2592834220,3940,3940,3940,3940,250
|
|
20240930,142200,2591849220,3945,3945,3945,3945,0
|
|
20240930,142100,2591849220,3945,3945,3945,3945,249
|
|
20240930,142000,2590866915,3945,3935,3945,3935,1097
|
|
20240930,141900,2586544220,3940,3940,3940,3940,249
|
|
20240930,141800,2585563160,3940,3940,3940,3940,250
|
|
20240930,141700,2584578160,3940,3940,3940,3940,0
|
|
20240930,141600,2584578160,3940,3945,3945,3925,301
|
|
20240930,141500,2583391985,3945,3945,3945,3945,4
|
|
20240930,141400,2583376205,3945,3940,3945,3940,456
|
|
20240930,141300,2581578605,3945,3915,3945,3915,2028
|
|
20240930,141200,2573627485,3920,3915,3920,3915,69
|
|
20240930,141100,2573357340,3920,3920,3920,3920,653
|
|
20240930,141000,2570797580,3905,3930,3930,3905,1335
|
|
20240930,140900,2565572200,3930,3940,3940,3930,199
|
|
20240930,140800,2564789115,3945,3940,3945,3940,264
|
|
20240930,140700,2563747710,3950,3950,3950,3950,0
|
|
20240930,140600,2563747710,3950,3950,3950,3935,253
|
|
20240930,140500,2562748390,3955,3955,3955,3955,0
|
|
20240930,140400,2562748390,3955,3955,3955,3955,279
|
|
20240930,140300,2561644945,3955,3955,3955,3955,249
|
|
20240930,140200,2560660150,3950,3950,3950,3950,0
|
|
20240930,140100,2560660150,3950,3950,3955,3950,254
|
|
20240930,140000,2559656840,3960,3930,3960,3930,14
|
|
20240930,135900,2559601490,3960,3960,3960,3960,284
|
|
20240930,135800,2558476850,3905,3960,3960,3905,3239
|
|
20240930,135700,2545775645,3935,3960,3960,3935,2315
|
|
20240930,135600,2536647500,3960,3960,3960,3960,250
|
|
20240930,135500,2535657500,3960,3960,3960,3960,5
|
|
20240930,135400,2535637700,3955,3945,3955,3945,264
|
|
20240930,135300,2534593730,3945,3940,3945,3940,362
|
|
20240930,135200,2533166090,3945,3955,3955,3945,396
|
|
20240930,135100,2531601850,3965,3975,3975,3960,5714
|
|
20240930,135000,2508933510,3990,3990,3990,3990,20
|
|
20240930,134900,2508853710,3990,3995,3995,3990,484
|
|
20240930,134800,2506922530,3990,3990,3995,3990,13050
|
|
20240930,134700,2454852955,3990,3980,3990,3980,7690
|
|
20240930,134600,2424244565,3980,3975,3980,3975,102
|
|
20240930,134500,2423839105,3970,3970,3970,3970,103
|
|
20240930,134400,2423430195,3980,3980,3980,3970,2150
|
|
20240930,134300,2414891120,3980,3980,3980,3980,489
|
|
20240930,134200,2412944900,3980,3970,3980,3970,2188
|
|
20240930,134100,2404258440,3985,3970,3985,3970,2496
|
|
20240930,134000,2394347230,3970,3980,3980,3970,723
|
|
20240930,133900,2391472570,3980,3980,3980,3980,101
|
|
20240930,133800,2391070590,3990,3985,3990,3980,263
|
|
20240930,133700,2390022540,3985,3945,3990,3945,3043
|
|
20240930,133600,2377979965,3940,3940,3950,3940,252
|
|
20240930,133500,2376987015,3945,3950,3950,3945,112
|
|
20240930,133400,2376544675,3950,3965,3965,3950,687
|
|
20240930,133300,2373829460,3970,3980,3980,3970,31
|
|
20240930,133200,2373706120,3980,3980,3980,3980,249
|
|
20240930,133100,2372715100,3990,3960,3990,3955,2883
|
|
20240930,133000,2361297035,3965,3980,4000,3965,3770
|
|
20240930,132900,2346327140,4005,4005,4005,4005,1300
|
|
20240930,132800,2341120640,4005,4000,4005,4000,1933
|
|
20240930,132700,2333388630,4000,3970,4000,3965,454
|
|
20240930,132600,2331578640,4005,3975,4005,3965,4412
|
|
20240930,132500,2314031185,3975,3990,4000,3975,1336
|
|
20240930,132400,2308716760,4010,4010,4010,3980,1087
|
|
20240930,132300,2304378180,3985,3995,4015,3985,1489
|
|
20240930,132200,2298415795,4005,3995,4005,3985,387
|
|
20240930,132100,2296867845,4005,4020,4020,4005,1042
|
|
20240930,132000,2292686450,4020,3995,4020,3975,9192
|
|
20240930,131900,2255917565,4010,4010,4010,4005,503
|
|
20240930,131800,2253902385,4025,4035,4035,4025,921
|
|
20240930,131700,2250188295,4035,4025,4040,3990,13362
|
|
20240930,131600,2196381575,4015,4010,4025,4010,13378
|
|
20240930,131500,2142632395,4010,4010,4015,4010,3310
|
|
20240930,131400,2129357555,4010,3975,4010,3975,14127
|
|
20240930,131300,2072905310,3975,3985,3985,3975,1615
|
|
20240930,131200,2066476010,3985,3990,3990,3975,2670
|
|
20240930,131100,2055828965,3995,3975,3995,3970,12717
|
|
20240930,131000,2005127260,3980,3955,3980,3955,4550
|
|
20240930,130900,1987069475,3955,3935,3960,3930,12485
|
|
20240930,130800,1937757005,3930,3935,3935,3915,658
|
|
20240930,130700,1935172650,3925,3930,3935,3925,1097
|
|
20240930,130600,1930862495,3935,3910,3935,3910,124
|
|
20240930,130500,1930377580,3910,3925,3935,3910,96
|
|
20240930,130400,1930001595,3935,3920,3935,3920,254
|
|
20240930,130300,1929005855,3920,3915,3920,3915,155
|
|
20240930,130200,1928399005,3915,3915,3920,3915,129
|
|
20240930,130100,1927893945,3920,3915,3920,3915,197
|
|
20240930,130000,1927122600,3915,3915,3915,3915,5
|
|
20240930,125900,1927103025,3920,3910,3935,3880,4765
|
|
20240930,125800,1908467950,3925,3925,3925,3925,0
|
|
20240930,125700,1908467950,3925,3915,3930,3905,1385
|
|
20240930,125600,1903051460,3915,3930,3930,3915,250
|
|
20240930,125500,1902068975,3930,3935,3935,3930,6
|
|
20240930,125400,1902045390,3915,3940,3940,3905,13741
|
|
20240930,125300,1848322040,3940,3945,3945,3915,602
|
|
20240930,125200,1845961560,3950,3945,3950,3945,453
|
|
20240930,125100,1844174205,3950,3940,3950,3925,1833
|
|
20240930,125000,1836954005,3950,3940,3950,3940,1102
|
|
20240930,124900,1832611105,3955,3950,3955,3940,322
|
|
20240930,124800,1831338015,3940,3940,3940,3940,143
|
|
20240930,124700,1830774595,3950,3945,3950,3945,711
|
|
20240930,124600,1827967885,3950,3950,3950,3950,443
|
|
20240930,124500,1826218035,3945,3950,3950,3945,333
|
|
20240930,124400,1824903415,3950,3955,3955,3950,508
|
|
20240930,124300,1822895440,3955,3970,3970,3955,2472
|
|
20240930,124200,1813118530,3970,3960,3975,3955,3639
|
|
20240930,124100,1798710020,3980,3980,3980,3975,209
|
|
20240930,124000,1797879150,3975,3960,3975,3960,857
|
|
20240930,123900,1794474060,3975,3975,3975,3975,249
|
|
20240930,123800,1793484285,3960,3960,3975,3960,3589
|
|
20240930,123700,1779260410,3960,3970,3970,3960,405
|
|
20240930,123600,1777655350,3975,3960,3975,3955,752
|
|
20240930,123500,1774677745,3975,3970,3975,3970,387
|
|
20240930,123400,1773140105,3960,3975,3980,3960,1398
|
|
20240930,123300,1767583550,3960,3985,3990,3960,2635
|
|
20240930,123200,1757128670,3990,3975,3990,3970,7304
|
|
20240930,123100,1728042140,3975,3960,3975,3960,3232
|
|
20240930,123000,1715213280,3975,3960,3980,3960,4276
|
|
20240930,122900,1698267425,3960,3955,3965,3955,2765
|
|
20240930,122800,1687318780,3965,3970,3985,3965,8431
|
|
20240930,122700,1653791240,3970,3945,3970,3945,3490
|
|
20240930,122600,1639957720,3945,3955,3955,3935,710
|
|
20240930,122500,1637160355,3955,3940,3955,3940,4966
|
|
20240930,122400,1617555300,3930,3940,3950,3925,4679
|
|
20240930,122300,1599081695,3940,3920,3940,3905,4267
|
|
20240930,122200,1582322415,3920,3885,3925,3885,15398
|
|
20240930,122100,1522288805,3885,3885,3885,3885,157
|
|
20240930,122000,1521678860,3885,3890,3895,3885,2881
|
|
20240930,121900,1510459175,3885,3885,3890,3885,885
|
|
20240930,121800,1507017665,3885,3885,3885,3885,600
|
|
20240930,121700,1504686665,3875,3880,3880,3875,1064
|
|
20240930,121600,1500559030,3875,3875,3875,3875,98
|
|
20240930,121500,1500179280,3880,3875,3880,3875,413
|
|
20240930,121400,1498577660,3875,3880,3880,3875,560
|
|
20240930,121300,1496406410,3875,3880,3880,3875,258
|
|
20240930,121200,1495406155,3880,3875,3880,3875,1064
|
|
20240930,121100,1491281905,3875,3870,3875,3870,194
|
|
20240930,121000,1490530745,3870,3870,3870,3870,33
|
|
20240930,120900,1490403035,3865,3880,3880,3865,2225
|
|
20240930,120800,1481792340,3875,3880,3880,3875,1309
|
|
20240930,120700,1476714865,3880,3875,3880,3875,576
|
|
20240930,120600,1474482855,3880,3880,3885,3880,145
|
|
20240930,120500,1473920250,3880,3880,3880,3880,118
|
|
20240930,120400,1473462410,3885,3860,3885,3860,3147
|
|
20240930,120300,1461254525,3860,3850,3895,3850,4263
|
|
20240930,120200,1444690050,3870,3870,3880,3870,3250
|
|
20240930,120100,1432082700,3875,3830,3875,3825,8609
|
|
20240930,120000,1398854710,3830,3825,3850,3825,1495
|
|
20240930,115900,1393115710,3825,3825,3825,3825,207
|
|
20240930,115800,1392323935,3825,3825,3825,3825,601
|
|
20240930,115700,1390025110,3825,3825,3825,3825,154
|
|
20240930,115600,1389436060,3830,3830,3830,3830,1
|
|
20240930,115500,1389432230,3825,3810,3825,3810,331
|
|
20240930,115400,1388167760,3825,3830,3830,3825,662
|
|
20240930,115300,1385634365,3825,3825,3825,3825,271
|
|
20240930,115200,1384597790,3815,3825,3825,3815,2529
|
|
20240930,115100,1374936155,3825,3835,3835,3825,87
|
|
20240930,115000,1374602965,3835,3830,3835,3830,269
|
|
20240930,114900,1373571420,3830,3830,3830,3830,116
|
|
20240930,114800,1373127140,3830,3830,3830,3830,133
|
|
20240930,114700,1372617750,3830,3810,3830,3810,401
|
|
20240930,114600,1371084940,3830,3830,3830,3830,0
|
|
20240930,114500,1371084940,3830,3815,3830,3805,1466
|
|
20240930,114400,1365494510,3835,3825,3835,3825,159
|
|
20240930,114300,1364886025,3825,3825,3825,3825,486
|
|
20240930,114200,1363027075,3825,3815,3825,3815,116
|
|
20240930,114100,1362583385,3815,3825,3825,3815,157
|
|
20240930,114000,1361984300,3825,3825,3825,3825,249
|
|
20240930,113900,1361031875,3835,3835,3835,3835,0
|
|
20240930,113800,1361031875,3835,3815,3835,3815,385
|
|
20240930,113700,1359558100,3840,3840,3840,3840,249
|
|
20240930,113600,1358601940,3815,3815,3815,3815,0
|
|
20240930,113500,1358601940,3815,3835,3835,3815,409
|
|
20240930,113400,1357036605,3840,3840,3840,3840,0
|
|
20240930,113300,1357036605,3840,3815,3840,3815,467
|
|
20240930,113200,1355248775,3840,3840,3840,3840,249
|
|
20240930,113100,1354292615,3840,3820,3840,3820,442
|
|
20240930,113000,1352596470,3840,3835,3840,3820,542
|
|
20240930,112900,1350521940,3815,3835,3835,3815,472
|
|
20240930,112800,1348715510,3835,3830,3835,3825,627
|
|
20240930,112700,1346316725,3825,3830,3835,3825,860
|
|
20240930,112600,1343025925,3830,3830,3830,3830,118
|
|
20240930,112500,1342573985,3835,3835,3835,3835,250
|
|
20240930,112400,1341615235,3840,3825,3845,3820,669
|
|
20240930,112300,1339052445,3825,3820,3825,3820,1238
|
|
20240930,112200,1334320245,3815,3815,3820,3815,252
|
|
20240930,112100,1333357615,3815,3815,3815,3815,134
|
|
20240930,112000,1332846405,3825,3815,3825,3815,27
|
|
20240930,111900,1332743390,3815,3815,3815,3815,142
|
|
20240930,111800,1332201660,3815,3810,3815,3800,396
|
|
20240930,111700,1330693605,3815,3800,3815,3800,130
|
|
20240930,111600,1330199475,3780,3780,3780,3780,110
|
|
20240930,111500,1329783675,3805,3805,3805,3805,351
|
|
20240930,111400,1328448120,3780,3780,3780,3780,701
|
|
20240930,111300,1325798340,3815,3795,3815,3780,638
|
|
20240930,111200,1323374565,3810,3810,3810,3810,250
|
|
20240930,111100,1322422065,3810,3810,3810,3810,8
|
|
20240930,111000,1322391585,3785,3810,3810,3785,367
|
|
20240930,110900,1320996265,3810,3810,3810,3810,150
|
|
20240930,110800,1320424765,3810,3780,3810,3780,380
|
|
20240930,110700,1318976995,3775,3800,3800,3775,10619
|
|
20240930,110600,1278799145,3790,3800,3800,3790,7394
|
|
20240930,110500,1250751030,3815,3800,3815,3800,376
|
|
20240930,110400,1249318195,3815,3815,3815,3815,51
|
|
20240930,110300,1249123630,3820,3820,3820,3820,267
|
|
20240930,110200,1248103690,3820,3805,3820,3800,1847
|
|
20240930,110100,1241079535,3805,3810,3810,3800,988
|
|
20240930,110000,1237319750,3820,3820,3820,3820,261
|
|
20240930,105900,1236322730,3820,3820,3820,3810,120
|
|
20240930,105800,1235865340,3830,3830,3830,3810,2881
|
|
20240930,105700,1224871140,3820,3820,3820,3820,1114
|
|
20240930,105600,1220615660,3820,3835,3835,3820,1085
|
|
20240930,105500,1216464365,3840,3840,3840,3840,495
|
|
20240930,105400,1214563565,3845,3845,3845,3845,6
|
|
20240930,105300,1214540495,3840,3840,3850,3840,994
|
|
20240930,105200,1210720945,3845,3845,3845,3845,3
|
|
20240930,105100,1210709410,3845,3840,3850,3840,496
|
|
20240930,105000,1208801755,3850,3850,3855,3850,409
|
|
20240930,104900,1207225855,3855,3860,3860,3855,413
|
|
20240930,104800,1205631685,3860,3840,3860,3840,6481
|
|
20240930,104700,1180630985,3855,3855,3855,3855,3
|
|
20240930,104600,1180619420,3840,3850,3850,3840,702
|
|
20240930,104500,1177920280,3850,3850,3850,3850,251
|
|
20240930,104400,1176953930,3840,3855,3855,3840,28
|
|
20240930,104300,1176846380,3855,3855,3855,3855,250
|
|
20240930,104200,1175882630,3850,3855,3855,3840,484
|
|
20240930,104100,1174019210,3855,3850,3855,3840,541
|
|
20240930,104000,1171936595,3850,3850,3850,3850,16
|
|
20240930,103900,1171874995,3850,3860,3860,3850,343
|
|
20240930,103800,1170553150,3855,3855,3855,3855,249
|
|
20240930,103700,1169593255,3850,3855,3855,3850,119
|
|
20240930,103600,1169134515,3855,3855,3855,3855,216
|
|
20240930,103500,1168301835,3855,3845,3860,3845,247
|
|
20240930,103400,1167350795,3845,3855,3860,3845,1231
|
|
20240930,103300,1162607775,3855,3855,3855,3855,250
|
|
20240930,103200,1161644025,3860,3860,3860,3860,2
|
|
20240930,103100,1161636305,3845,3855,3855,3845,465
|
|
20240930,103000,1159845720,3865,3860,3865,3860,265
|
|
20240930,102900,1158822745,3845,3865,3865,3845,93
|
|
20240930,102800,1158464940,3860,3860,3865,3860,1155
|
|
20240930,102700,1154006635,3855,3855,3855,3855,0
|
|
20240930,102600,1154006635,3855,3855,3855,3855,249
|
|
20240930,102500,1153046740,3835,3875,3875,3835,3833
|
|
20240930,102400,1138296320,3855,3880,3880,3855,1524
|
|
20240930,102300,1132410850,3880,3875,3880,3865,825
|
|
20240930,102200,1129216645,3875,3865,3875,3865,5538
|
|
20240930,102100,1107789175,3860,3865,3865,3860,388
|
|
20240930,102000,1106290055,3865,3860,3865,3850,2400
|
|
20240930,101900,1097016705,3860,3860,3860,3860,532
|
|
20240930,101800,1094963185,3855,3855,3860,3855,2636
|
|
20240930,101700,1084793225,3850,3850,3855,3840,1825
|
|
20240930,101600,1077767590,3855,3835,3860,3835,8370
|
|
20240930,101500,1045577910,3835,3825,3835,3825,243
|
|
20240930,101400,1044648290,3825,3830,3830,3820,426
|
|
20240930,101300,1043017915,3830,3820,3830,3815,68
|
|
20240930,101200,1042758315,3820,3820,3830,3820,221
|
|
20240930,101100,1041914085,3815,3815,3825,3810,2255
|
|
20240930,101000,1033302400,3815,3815,3815,3815,445
|
|
20240930,100900,1031604725,3815,3820,3820,3800,228
|
|
20240930,100800,1030736430,3825,3820,3825,3820,850
|
|
20240930,100700,1027489420,3820,3820,3820,3820,31
|
|
20240930,100600,1027371000,3800,3805,3825,3800,626
|
|
20240930,100500,1024984185,3830,3825,3830,3825,1271
|
|
20240930,100400,1020117585,3825,3835,3835,3805,400
|
|
20240930,100300,1018589575,3800,3795,3805,3795,614
|
|
20240930,100200,1016255230,3795,3785,3800,3780,3637
|
|
20240930,100100,1002473895,3785,3775,3785,3775,4418
|
|
20240930,100000,985786705,3775,3780,3780,3775,1138
|
|
20240930,095900,981489675,3780,3785,3785,3780,379
|
|
20240930,095800,980056405,3785,3765,3785,3765,335
|
|
20240930,095700,978790030,3765,3765,3780,3760,2525
|
|
20240930,095600,969268150,3770,3765,3770,3765,383
|
|
20240930,095500,967824245,3770,3760,3770,3750,381
|
|
20240930,095400,966394385,3770,3760,3770,3760,291
|
|
20240930,095300,965297325,3765,3760,3765,3760,1280
|
|
20240930,095200,960480055,3760,3760,3760,3755,39
|
|
20240930,095100,960333595,3760,3725,3760,3725,3269
|
|
20240930,095000,948100335,3730,3725,3730,3725,999
|
|
20240930,094900,944375990,3725,3705,3725,3705,377
|
|
20240930,094800,942973845,3725,3715,3725,3715,1326
|
|
20240930,094700,938047745,3700,3725,3725,3690,7115
|
|
20240930,094600,911744165,3730,3730,3735,3730,401
|
|
20240930,094500,910248040,3730,3730,3735,3710,4043
|
|
20240930,094400,895191620,3730,3730,3735,3730,2851
|
|
20240930,094300,884555805,3735,3735,3735,3735,3
|
|
20240930,094200,884544600,3735,3710,3735,3710,2510
|
|
20240930,094100,875206385,3710,3700,3715,3700,3534
|
|
20240930,094000,862095640,3705,3695,3710,3695,947
|
|
20240930,093900,858592515,3695,3700,3700,3685,2330
|
|
20240930,093800,849987030,3700,3700,3705,3700,1536
|
|
20240930,093700,844303825,3700,3690,3700,3685,10754
|
|
20240930,093600,804538315,3685,3710,3710,3680,27001
|
|
20240930,093500,704993485,3710,3705,3710,3705,1173
|
|
20240930,093400,700644700,3705,3705,3710,3690,10183
|
|
20240930,093300,662968110,3700,3715,3730,3700,3630
|
|
20240930,093200,649522605,3715,3730,3730,3715,2328
|
|
20240930,093100,640848465,3725,3740,3740,3725,1162
|
|
20240930,093000,636512830,3740,3705,3745,3690,12477
|
|
20240930,092900,590203015,3710,3765,3765,3700,15278
|
|
20240930,092800,533434885,3765,3735,3765,3725,1460
|
|
20240930,092700,527991220,3735,3745,3755,3735,6452
|
|
20240930,092600,503861310,3745,3780,3780,3715,15586
|
|
20240930,092500,445169645,3780,3790,3790,3770,4464
|
|
20240930,092400,428294410,3785,3790,3810,3785,10758
|
|
20240930,092300,387442975,3790,3805,3810,3790,5755
|
|
20240930,092200,365577885,3810,3815,3815,3805,6815
|
|
20240930,092100,339615380,3815,3820,3825,3815,1772
|
|
20240930,092000,332851380,3825,3850,3850,3825,796
|
|
20240930,091900,329802830,3860,3830,3860,3830,9
|
|
20240930,091800,329768180,3830,3850,3850,3830,3007
|
|
20240930,091700,318226555,3850,3850,3850,3850,0
|
|
20240930,091600,318226555,3850,3850,3850,3850,10
|
|
20240930,091500,318188055,3850,3860,3865,3850,4803
|
|
20240930,091400,299681105,3865,3860,3865,3860,1333
|
|
20240930,091300,294535625,3860,3870,3870,3860,25
|
|
20240930,091200,294438925,3860,3860,3860,3860,0
|
|
20240930,091100,294438925,3860,3870,3870,3860,678
|
|
20240930,091000,291821835,3870,3885,3890,3860,3821
|
|
20240930,090900,277045850,3885,3840,3885,3840,3778
|
|
20240930,090800,262427600,3840,3860,3860,3835,1811
|
|
20240930,090700,255466535,3835,3855,3875,3835,13737
|
|
20240930,090600,202358105,3860,3800,3860,3795,17832
|
|
20240930,090500,134278295,3800,3800,3815,3795,4271
|
|
20240930,090400,118047580,3800,3815,3815,3785,14189
|
|
20240930,090300,64032755,3815,3825,3825,3815,3895
|
|
20240930,090200,49167500,3825,3850,3860,3825,4512
|
|
20240930,090100,31839905,3855,3860,3870,3850,3666
|
|
20240930,090000,17697715,3840,3855,3860,3835,4586
|