727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,210300,5694064060,4175,4175,4175,4175,0
|
|
20241002,210200,5694064060,4175,4175,4175,4175,0
|
|
20241002,210100,5694064060,4175,4175,4175,4175,0
|
|
20241002,210000,5694064060,4175,4175,4175,4175,0
|
|
20241002,205900,5694064060,4175,4175,4175,4175,0
|
|
20241002,205800,5694064060,4175,4175,4175,4175,0
|
|
20241002,205700,5694064060,4175,4175,4175,4175,0
|
|
20241002,205600,5694064060,4175,4175,4175,4175,0
|
|
20241002,205500,5694064060,4175,4175,4175,4175,0
|
|
20241002,205400,5694064060,4175,4175,4175,4175,0
|
|
20241002,205300,5694064060,4175,4175,4175,4175,0
|
|
20241002,205200,5694064060,4175,4175,4175,4175,0
|
|
20241002,205100,5694064060,4175,4175,4175,4175,0
|
|
20241002,205000,5694064060,4175,4175,4175,4175,0
|
|
20241002,204900,5694064060,4175,4175,4175,4175,0
|
|
20241002,204800,5694064060,4175,4175,4175,4175,0
|
|
20241002,204700,5694064060,4175,4175,4175,4175,0
|
|
20241002,204600,5694064060,4175,4175,4175,4175,0
|
|
20241002,204500,5694064060,4175,4175,4175,4175,0
|
|
20241002,204400,5694064060,4175,4175,4175,4175,0
|
|
20241002,204300,5694064060,4175,4175,4175,4175,0
|
|
20241002,204200,5694064060,4175,4175,4175,4175,0
|
|
20241002,204100,5694064060,4175,4175,4175,4175,0
|
|
20241002,204000,5694064060,4175,4175,4175,4175,0
|
|
20241002,203900,5694064060,4175,4175,4175,4175,0
|
|
20241002,203800,5694064060,4175,4175,4175,4175,0
|
|
20241002,203700,5694064060,4175,4175,4175,4175,0
|
|
20241002,203600,5694064060,4175,4175,4175,4175,0
|
|
20241002,203500,5694064060,4175,4175,4175,4175,0
|
|
20241002,203400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,203300,5694064060,4175,4175,4175,4175,0
|
|
20241002,203200,5694064060,4175,4175,4175,4175,0
|
|
20241002,203100,5694064060,4175,4175,4175,4175,0
|
|
20241002,203000,5694064060,4175,4175,4175,4175,0
|
|
20241002,202900,5694064060,4175,4175,4175,4175,0
|
|
20241002,202800,5694064060,4175,4175,4175,4175,0
|
|
20241002,202700,5694064060,4175,4175,4175,4175,0
|
|
20241002,202600,5694064060,4175,4175,4175,4175,0
|
|
20241002,202500,5694064060,4175,4175,4175,4175,0
|
|
20241002,202400,5694064060,4175,4175,4175,4175,0
|
|
20241002,202300,5694064060,4175,4175,4175,4175,0
|
|
20241002,202200,5694064060,4175,4175,4175,4175,0
|
|
20241002,202100,5694064060,4175,4175,4175,4175,0
|
|
20241002,202000,5694064060,4175,4175,4175,4175,0
|
|
20241002,201900,5694064060,4175,4175,4175,4175,0
|
|
20241002,201800,5694064060,4175,4175,4175,4175,0
|
|
20241002,201700,5694064060,4175,4175,4175,4175,0
|
|
20241002,201600,5694064060,4175,4175,4175,4175,0
|
|
20241002,201500,5694064060,4175,4175,4175,4175,0
|
|
20241002,201400,5694064060,4175,4175,4175,4175,0
|
|
20241002,201300,5694064060,4175,4175,4175,4175,0
|
|
20241002,201200,5694064060,4175,4175,4175,4175,0
|
|
20241002,201100,5694064060,4175,4175,4175,4175,0
|
|
20241002,201000,5694064060,4175,4175,4175,4175,0
|
|
20241002,200900,5694064060,4175,4175,4175,4175,0
|
|
20241002,200800,5694064060,4175,4175,4175,4175,0
|
|
20241002,200700,5694064060,4175,4175,4175,4175,0
|
|
20241002,200600,5694064060,4175,4175,4175,4175,0
|
|
20241002,200500,5694064060,4175,4175,4175,4175,0
|
|
20241002,200400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,200300,5694064060,4175,4175,4175,4175,0
|
|
20241002,200200,5694064060,4175,4175,4175,4175,0
|
|
20241002,200100,5694064060,4175,4175,4175,4175,0
|
|
20241002,200000,5694064060,4175,4175,4175,4175,0
|
|
20241002,195900,5694064060,4175,4175,4175,4175,0
|
|
20241002,195800,5694064060,4175,4175,4175,4175,0
|
|
20241002,195700,5694064060,4175,4175,4175,4175,0
|
|
20241002,195600,5694064060,4175,4175,4175,4175,0
|
|
20241002,195500,5694064060,4175,4175,4175,4175,0
|
|
20241002,195400,5694064060,4175,4175,4175,4175,0
|
|
20241002,195300,5694064060,4175,4175,4175,4175,0
|
|
20241002,195200,5694064060,4175,4175,4175,4175,0
|
|
20241002,195100,5694064060,4175,4175,4175,4175,0
|
|
20241002,195000,5694064060,4175,4175,4175,4175,0
|
|
20241002,194900,5694064060,4175,4175,4175,4175,0
|
|
20241002,194800,5694064060,4175,4175,4175,4175,0
|
|
20241002,194700,5694064060,4175,4175,4175,4175,0
|
|
20241002,194600,5694064060,4175,4175,4175,4175,0
|
|
20241002,194500,5694064060,4175,4175,4175,4175,0
|
|
20241002,194400,5694064060,4175,4175,4175,4175,0
|
|
20241002,194300,5694064060,4175,4175,4175,4175,0
|
|
20241002,194200,5694064060,4175,4175,4175,4175,0
|
|
20241002,194100,5694064060,4175,4175,4175,4175,0
|
|
20241002,194000,5694064060,4175,4175,4175,4175,0
|
|
20241002,193900,5694064060,4175,4175,4175,4175,0
|
|
20241002,193800,5694064060,4175,4175,4175,4175,0
|
|
20241002,193700,5694064060,4175,4175,4175,4175,0
|
|
20241002,193600,5694064060,4175,4175,4175,4175,0
|
|
20241002,193500,5694064060,4175,4175,4175,4175,0
|
|
20241002,193400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,193300,5694064060,4175,4175,4175,4175,0
|
|
20241002,193200,5694064060,4175,4175,4175,4175,0
|
|
20241002,193100,5694064060,4175,4175,4175,4175,0
|
|
20241002,193000,5694064060,4175,4175,4175,4175,0
|
|
20241002,192900,5694064060,4175,4175,4175,4175,0
|
|
20241002,192800,5694064060,4175,4175,4175,4175,0
|
|
20241002,192700,5694064060,4175,4175,4175,4175,0
|
|
20241002,192600,5694064060,4175,4175,4175,4175,0
|
|
20241002,192500,5694064060,4175,4175,4175,4175,0
|
|
20241002,192400,5694064060,4175,4175,4175,4175,0
|
|
20241002,192300,5694064060,4175,4175,4175,4175,0
|
|
20241002,192200,5694064060,4175,4175,4175,4175,0
|
|
20241002,192100,5694064060,4175,4175,4175,4175,0
|
|
20241002,192000,5694064060,4175,4175,4175,4175,0
|
|
20241002,191900,5694064060,4175,4175,4175,4175,0
|
|
20241002,191800,5694064060,4175,4175,4175,4175,0
|
|
20241002,191700,5694064060,4175,4175,4175,4175,0
|
|
20241002,191600,5694064060,4175,4175,4175,4175,0
|
|
20241002,191500,5694064060,4175,4175,4175,4175,0
|
|
20241002,191400,5694064060,4175,4175,4175,4175,0
|
|
20241002,191300,5694064060,4175,4175,4175,4175,0
|
|
20241002,191200,5694064060,4175,4175,4175,4175,0
|
|
20241002,191100,5694064060,4175,4175,4175,4175,0
|
|
20241002,191000,5694064060,4175,4175,4175,4175,0
|
|
20241002,190900,5694064060,4175,4175,4175,4175,0
|
|
20241002,190800,5694064060,4175,4175,4175,4175,0
|
|
20241002,190700,5694064060,4175,4175,4175,4175,0
|
|
20241002,190600,5694064060,4175,4175,4175,4175,0
|
|
20241002,190500,5694064060,4175,4175,4175,4175,0
|
|
20241002,190400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,190300,5694064060,4175,4175,4175,4175,0
|
|
20241002,190200,5694064060,4175,4175,4175,4175,0
|
|
20241002,190100,5694064060,4175,4175,4175,4175,0
|
|
20241002,190000,5694064060,4175,4175,4175,4175,0
|
|
20241002,185900,5694064060,4175,4175,4175,4175,0
|
|
20241002,185800,5694064060,4175,4175,4175,4175,0
|
|
20241002,185700,5694064060,4175,4175,4175,4175,0
|
|
20241002,185600,5694064060,4175,4175,4175,4175,0
|
|
20241002,185500,5694064060,4175,4175,4175,4175,0
|
|
20241002,185400,5694064060,4175,4175,4175,4175,0
|
|
20241002,185300,5694064060,4175,4175,4175,4175,0
|
|
20241002,185200,5694064060,4175,4175,4175,4175,0
|
|
20241002,185100,5694064060,4175,4175,4175,4175,0
|
|
20241002,185000,5694064060,4175,4175,4175,4175,0
|
|
20241002,184900,5694064060,4175,4175,4175,4175,0
|
|
20241002,184800,5694064060,4175,4175,4175,4175,0
|
|
20241002,184700,5694064060,4175,4175,4175,4175,0
|
|
20241002,184600,5694064060,4175,4175,4175,4175,0
|
|
20241002,184500,5694064060,4175,4175,4175,4175,0
|
|
20241002,184400,5694064060,4175,4175,4175,4175,0
|
|
20241002,184300,5694064060,4175,4175,4175,4175,0
|
|
20241002,184200,5694064060,4175,4175,4175,4175,0
|
|
20241002,184100,5694064060,4175,4175,4175,4175,0
|
|
20241002,184000,5694064060,4175,4175,4175,4175,0
|
|
20241002,183900,5694064060,4175,4175,4175,4175,0
|
|
20241002,183800,5694064060,4175,4175,4175,4175,0
|
|
20241002,183700,5694064060,4175,4175,4175,4175,0
|
|
20241002,183600,5694064060,4175,4175,4175,4175,0
|
|
20241002,183500,5694064060,4175,4175,4175,4175,0
|
|
20241002,183400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,183300,5694064060,4175,4175,4175,4175,0
|
|
20241002,183200,5694064060,4175,4175,4175,4175,0
|
|
20241002,183100,5694064060,4175,4175,4175,4175,0
|
|
20241002,183000,5694064060,4175,4175,4175,4175,0
|
|
20241002,182900,5694064060,4175,4175,4175,4175,0
|
|
20241002,182800,5694064060,4175,4175,4175,4175,0
|
|
20241002,182700,5694064060,4175,4175,4175,4175,0
|
|
20241002,182600,5694064060,4175,4175,4175,4175,0
|
|
20241002,182500,5694064060,4175,4175,4175,4175,0
|
|
20241002,182400,5694064060,4175,4175,4175,4175,0
|
|
20241002,182300,5694064060,4175,4175,4175,4175,0
|
|
20241002,182200,5694064060,4175,4175,4175,4175,0
|
|
20241002,182100,5694064060,4175,4175,4175,4175,0
|
|
20241002,182000,5694064060,4175,4175,4175,4175,0
|
|
20241002,181900,5694064060,4175,4175,4175,4175,0
|
|
20241002,181800,5694064060,4175,4175,4175,4175,0
|
|
20241002,181700,5694064060,4175,4175,4175,4175,0
|
|
20241002,181600,5694064060,4175,4175,4175,4175,0
|
|
20241002,181500,5694064060,4175,4175,4175,4175,0
|
|
20241002,181400,5694064060,4175,4175,4175,4175,0
|
|
20241002,181300,5694064060,4175,4175,4175,4175,0
|
|
20241002,181200,5694064060,4175,4175,4175,4175,0
|
|
20241002,181100,5694064060,4175,4175,4175,4175,0
|
|
20241002,181000,5694064060,4175,4175,4175,4175,0
|
|
20241002,180900,5694064060,4175,4175,4175,4175,0
|
|
20241002,180800,5694064060,4175,4175,4175,4175,0
|
|
20241002,180700,5694064060,4175,4175,4175,4175,0
|
|
20241002,180600,5694064060,4175,4175,4175,4175,0
|
|
20241002,180500,5694064060,4175,4175,4175,4175,0
|
|
20241002,180400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,180300,5694064060,4175,4175,4175,4175,0
|
|
20241002,180200,5694064060,4175,4175,4175,4175,0
|
|
20241002,180100,5694064060,4175,4175,4175,4175,0
|
|
20241002,180000,5694064060,4175,4175,4175,4175,0
|
|
20241002,175900,5694064060,4175,4175,4175,4175,0
|
|
20241002,175800,5694064060,4175,4175,4175,4175,0
|
|
20241002,175700,5694064060,4175,4175,4175,4175,0
|
|
20241002,175600,5694064060,4175,4175,4175,4175,0
|
|
20241002,175500,5694064060,4175,4175,4175,4175,0
|
|
20241002,175400,5694064060,4175,4175,4175,4175,0
|
|
20241002,175300,5694064060,4175,4175,4175,4175,0
|
|
20241002,175200,5694064060,4175,4175,4175,4175,0
|
|
20241002,175100,5694064060,4175,4175,4175,4175,0
|
|
20241002,175000,5694064060,4175,4175,4175,4175,0
|
|
20241002,174900,5694064060,4175,4175,4175,4175,0
|
|
20241002,174800,5694064060,4175,4175,4175,4175,0
|
|
20241002,174700,5694064060,4175,4175,4175,4175,0
|
|
20241002,174600,5694064060,4175,4175,4175,4175,0
|
|
20241002,174500,5694064060,4175,4175,4175,4175,0
|
|
20241002,174400,5694064060,4175,4175,4175,4175,0
|
|
20241002,174300,5694064060,4175,4175,4175,4175,0
|
|
20241002,174200,5694064060,4175,4175,4175,4175,0
|
|
20241002,174100,5694064060,4175,4175,4175,4175,0
|
|
20241002,174000,5694064060,4175,4175,4175,4175,0
|
|
20241002,173900,5694064060,4175,4175,4175,4175,0
|
|
20241002,173800,5694064060,4175,4175,4175,4175,0
|
|
20241002,173700,5694064060,4175,4175,4175,4175,0
|
|
20241002,173600,5694064060,4175,4175,4175,4175,0
|
|
20241002,173500,5694064060,4175,4175,4175,4175,0
|
|
20241002,173400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,173300,5694064060,4175,4175,4175,4175,0
|
|
20241002,173200,5694064060,4175,4175,4175,4175,0
|
|
20241002,173100,5694064060,4175,4175,4175,4175,0
|
|
20241002,173000,5694064060,4175,4175,4175,4175,0
|
|
20241002,172900,5694064060,4175,4175,4175,4175,0
|
|
20241002,172800,5694064060,4175,4175,4175,4175,0
|
|
20241002,172700,5694064060,4175,4175,4175,4175,0
|
|
20241002,172600,5694064060,4175,4175,4175,4175,0
|
|
20241002,172500,5694064060,4175,4175,4175,4175,0
|
|
20241002,172400,5694064060,4175,4175,4175,4175,0
|
|
20241002,172300,5694064060,4175,4175,4175,4175,0
|
|
20241002,172200,5694064060,4175,4175,4175,4175,0
|
|
20241002,172100,5694064060,4175,4175,4175,4175,0
|
|
20241002,172000,5694064060,4175,4175,4175,4175,0
|
|
20241002,171900,5694064060,4175,4175,4175,4175,0
|
|
20241002,171800,5694064060,4175,4175,4175,4175,0
|
|
20241002,171700,5694064060,4175,4175,4175,4175,0
|
|
20241002,171600,5694064060,4175,4175,4175,4175,0
|
|
20241002,171500,5694064060,4175,4175,4175,4175,0
|
|
20241002,171400,5694064060,4175,4175,4175,4175,0
|
|
20241002,171300,5694064060,4175,4175,4175,4175,0
|
|
20241002,171200,5694064060,4175,4175,4175,4175,0
|
|
20241002,171100,5694064060,4175,4175,4175,4175,0
|
|
20241002,171000,5694064060,4175,4175,4175,4175,0
|
|
20241002,170900,5694064060,4175,4175,4175,4175,0
|
|
20241002,170800,5694064060,4175,4175,4175,4175,0
|
|
20241002,170700,5694064060,4175,4175,4175,4175,0
|
|
20241002,170600,5694064060,4175,4175,4175,4175,0
|
|
20241002,170500,5694064060,4175,4175,4175,4175,0
|
|
20241002,170400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,170300,5694064060,4175,4175,4175,4175,0
|
|
20241002,170200,5694064060,4175,4175,4175,4175,0
|
|
20241002,170100,5694064060,4175,4175,4175,4175,0
|
|
20241002,170000,5694064060,4175,4175,4175,4175,0
|
|
20241002,165900,5694064060,4175,4175,4175,4175,0
|
|
20241002,165800,5694064060,4175,4175,4175,4175,0
|
|
20241002,165700,5694064060,4175,4175,4175,4175,0
|
|
20241002,165600,5694064060,4175,4175,4175,4175,0
|
|
20241002,165500,5694064060,4175,4175,4175,4175,0
|
|
20241002,165400,5694064060,4175,4175,4175,4175,0
|
|
20241002,165300,5694064060,4175,4175,4175,4175,0
|
|
20241002,165200,5694064060,4175,4175,4175,4175,0
|
|
20241002,165100,5694064060,4175,4175,4175,4175,0
|
|
20241002,165000,5694064060,4175,4175,4175,4175,0
|
|
20241002,164900,5694064060,4175,4175,4175,4175,0
|
|
20241002,164800,5694064060,4175,4175,4175,4175,0
|
|
20241002,164700,5694064060,4175,4175,4175,4175,0
|
|
20241002,164600,5694064060,4175,4175,4175,4175,0
|
|
20241002,164500,5694064060,4175,4175,4175,4175,0
|
|
20241002,164400,5694064060,4175,4175,4175,4175,0
|
|
20241002,164300,5694064060,4175,4175,4175,4175,0
|
|
20241002,164200,5694064060,4175,4175,4175,4175,0
|
|
20241002,164100,5694064060,4175,4175,4175,4175,0
|
|
20241002,164000,5694064060,4175,4175,4175,4175,0
|
|
20241002,163900,5694064060,4175,4175,4175,4175,0
|
|
20241002,163800,5694064060,4175,4175,4175,4175,0
|
|
20241002,163700,5694064060,4175,4175,4175,4175,0
|
|
20241002,163600,5694064060,4175,4175,4175,4175,0
|
|
20241002,163500,5694064060,4175,4175,4175,4175,0
|
|
20241002,163400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,163300,5694064060,4175,4175,4175,4175,0
|
|
20241002,163200,5694064060,4175,4175,4175,4175,0
|
|
20241002,163100,5694064060,4175,4175,4175,4175,0
|
|
20241002,163000,5694064060,4175,4175,4175,4175,0
|
|
20241002,162900,5694064060,4175,4175,4175,4175,0
|
|
20241002,162800,5694064060,4175,4175,4175,4175,0
|
|
20241002,162700,5694064060,4175,4175,4175,4175,0
|
|
20241002,162600,5694064060,4175,4175,4175,4175,0
|
|
20241002,162500,5694064060,4175,4175,4175,4175,0
|
|
20241002,162400,5694064060,4175,4175,4175,4175,0
|
|
20241002,162300,5694064060,4175,4175,4175,4175,0
|
|
20241002,162200,5694064060,4175,4175,4175,4175,0
|
|
20241002,162100,5694064060,4175,4175,4175,4175,0
|
|
20241002,162000,5694064060,4175,4175,4175,4175,0
|
|
20241002,161900,5694064060,4175,4175,4175,4175,0
|
|
20241002,161800,5694064060,4175,4175,4175,4175,0
|
|
20241002,161700,5694064060,4175,4175,4175,4175,0
|
|
20241002,161600,5694064060,4175,4175,4175,4175,0
|
|
20241002,161500,5694064060,4175,4175,4175,4175,0
|
|
20241002,161400,5694064060,4175,4175,4175,4175,0
|
|
20241002,161300,5694064060,4175,4175,4175,4175,0
|
|
20241002,161200,5694064060,4175,4175,4175,4175,0
|
|
20241002,161100,5694064060,4175,4175,4175,4175,0
|
|
20241002,161000,5694064060,4175,4175,4175,4175,0
|
|
20241002,160900,5694064060,4175,4175,4175,4175,0
|
|
20241002,160800,5694064060,4175,4175,4175,4175,0
|
|
20241002,160700,5694064060,4175,4175,4175,4175,0
|
|
20241002,160600,5694064060,4175,4175,4175,4175,0
|
|
20241002,160500,5694064060,4175,4175,4175,4175,0
|
|
20241002,160400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,160300,5694064060,4175,4175,4175,4175,0
|
|
20241002,160200,5694064060,4175,4175,4175,4175,0
|
|
20241002,160100,5694064060,4175,4175,4175,4175,0
|
|
20241002,160000,5694064060,4175,4175,4175,4175,0
|
|
20241002,155900,5694064060,4175,4175,4175,4175,0
|
|
20241002,155800,5694064060,4175,4175,4175,4175,0
|
|
20241002,155700,5694064060,4175,4175,4175,4175,0
|
|
20241002,155600,5694064060,4175,4175,4175,4175,0
|
|
20241002,155500,5694064060,4175,4175,4175,4175,0
|
|
20241002,155400,5694064060,4175,4175,4175,4175,0
|
|
20241002,155300,5694064060,4175,4175,4175,4175,0
|
|
20241002,155200,5694064060,4175,4175,4175,4175,0
|
|
20241002,155100,5694064060,4175,4175,4175,4175,0
|
|
20241002,155000,5694064060,4175,4175,4175,4175,0
|
|
20241002,154900,5694064060,4175,4175,4175,4175,0
|
|
20241002,154800,5694064060,4175,4175,4175,4175,0
|
|
20241002,154700,5694064060,4175,4175,4175,4175,0
|
|
20241002,154600,5694064060,4175,4175,4175,4175,0
|
|
20241002,154500,5694064060,4175,4175,4175,4175,0
|
|
20241002,154400,5694064060,4175,4175,4175,4175,0
|
|
20241002,154300,5694064060,4175,4175,4175,4175,0
|
|
20241002,154200,5694064060,4175,4175,4175,4175,0
|
|
20241002,154100,5694064060,4175,4175,4175,4175,0
|
|
20241002,154000,5694064060,4175,4175,4175,4175,0
|
|
20241002,153900,5694064060,4175,4175,4175,4175,0
|
|
20241002,153800,5694064060,4175,4175,4175,4175,0
|
|
20241002,153700,5694064060,4175,4175,4175,4175,0
|
|
20241002,153600,5694064060,4175,4175,4175,4175,0
|
|
20241002,153500,5694064060,4175,4175,4175,4175,0
|
|
20241002,153400,5694064060,4175,4175,4175,4175,18565
|
|
20241002,153300,5694064060,4175,4175,4175,4175,0
|
|
20241002,153200,5694064060,4175,4175,4175,4175,0
|
|
20241002,153100,5694064060,4175,4175,4175,4175,0
|
|
20241002,153000,5694064060,4175,4175,4175,4175,18565
|
|
20241002,152900,5616555185,4195,4195,4195,4195,0
|
|
20241002,152800,5616555185,4195,4195,4195,4195,0
|
|
20241002,152700,5616555185,4195,4195,4195,4195,0
|
|
20241002,152600,5616555185,4195,4195,4195,4195,0
|
|
20241002,152500,5616555185,4195,4195,4195,4195,0
|
|
20241002,152400,5616555185,4195,4195,4195,4195,0
|
|
20241002,152300,5616555185,4195,4195,4195,4195,0
|
|
20241002,152200,5616555185,4195,4195,4195,4195,0
|
|
20241002,152100,5616555185,4195,4195,4195,4195,0
|
|
20241002,152000,5616555185,4195,4195,4195,4195,0
|
|
20241002,151900,5616555185,4195,4190,4200,4190,2341
|
|
20241002,151800,5606734680,4195,4200,4200,4190,6382
|
|
20241002,151700,5579957080,4200,4205,4215,4200,1714
|
|
20241002,151600,5572748250,4205,4215,4220,4205,4279
|
|
20241002,151500,5554727175,4215,4195,4215,4185,15934
|
|
20241002,151400,5487727345,4185,4185,4195,4185,12044
|
|
20241002,151300,5437268100,4185,4185,4190,4180,1841
|
|
20241002,151200,5429562940,4190,4185,4190,4180,2985
|
|
20241002,151100,5417068915,4185,4185,4185,4180,1449
|
|
20241002,151000,5411008560,4185,4185,4190,4180,2913
|
|
20241002,150900,5398817785,4185,4175,4185,4175,4168
|
|
20241002,150800,5381385525,4180,4175,4180,4170,1953
|
|
20241002,150700,5373230600,4175,4175,4180,4175,524
|
|
20241002,150600,5371042885,4185,4185,4185,4170,4207
|
|
20241002,150500,5353463385,4185,4195,4195,4180,2443
|
|
20241002,150400,5343235030,4190,4190,4195,4185,2841
|
|
20241002,150300,5331329955,4190,4185,4195,4185,3230
|
|
20241002,150200,5317797500,4185,4185,4185,4185,1389
|
|
20241002,150100,5311984535,4185,4185,4185,4180,5998
|
|
20241002,150000,5286884955,4185,4175,4185,4175,2758
|
|
20241002,145900,5275351140,4175,4155,4175,4150,8577
|
|
20241002,145800,5239620940,4155,4155,4155,4150,2100
|
|
20241002,145700,5230895465,4155,4150,4155,4145,1834
|
|
20241002,145600,5223282920,4145,4150,4150,4145,1583
|
|
20241002,145500,5216716565,4150,4145,4150,4145,1402
|
|
20241002,145400,5210900800,4150,4145,4150,4145,1418
|
|
20241002,145300,5205019905,4150,4150,4150,4150,2169
|
|
20241002,145200,5196018555,4150,4155,4155,4150,2198
|
|
20241002,145100,5186893690,4155,4155,4155,4155,637
|
|
20241002,145000,5184246955,4150,4155,4155,4150,1255
|
|
20241002,144900,5179035640,4155,4155,4160,4155,754
|
|
20241002,144800,5175900000,4150,4165,4165,4145,8622
|
|
20241002,144700,5140091835,4170,4170,4170,4165,1037
|
|
20241002,144600,5135767870,4170,4165,4175,4165,8752
|
|
20241002,144500,5099266345,4165,4165,4170,4160,315
|
|
20241002,144400,5097953875,4165,4170,4170,4165,2543
|
|
20241002,144300,5087351560,4170,4160,4170,4160,1515
|
|
20241002,144200,5081039015,4160,4165,4170,4160,933
|
|
20241002,144100,5077150180,4170,4160,4170,4160,1140
|
|
20241002,144000,5072396515,4160,4160,4160,4155,6066
|
|
20241002,143900,5047161995,4155,4155,4160,4150,4727
|
|
20241002,143800,5027542600,4155,4160,4160,4150,1747
|
|
20241002,143700,5020290145,4165,4145,4165,4145,1269
|
|
20241002,143600,5015017665,4145,4170,4170,4145,3917
|
|
20241002,143500,4998751305,4170,4175,4180,4170,1013
|
|
20241002,143400,4994520275,4180,4180,4185,4170,655
|
|
20241002,143300,4991783365,4180,4175,4180,4170,908
|
|
20241002,143200,4987991250,4180,4180,4185,4175,1170
|
|
20241002,143100,4983097400,4180,4180,4180,4165,1125
|
|
20241002,143000,4978399995,4180,4180,4180,4180,368
|
|
20241002,142900,4976861755,4180,4165,4180,4165,1077
|
|
20241002,142800,4972367305,4170,4180,4180,4170,2040
|
|
20241002,142700,4963848975,4175,4155,4175,4155,1846
|
|
20241002,142600,4956168860,4150,4150,4155,4145,1223
|
|
20241002,142500,4951096355,4150,4150,4150,4145,1146
|
|
20241002,142400,4946341485,4145,4135,4145,4135,259
|
|
20241002,142300,4945267980,4135,4135,4150,4135,1680
|
|
20241002,142200,4938303280,4135,4150,4150,4135,3311
|
|
20241002,142100,4924589235,4150,4160,4160,4150,2584
|
|
20241002,142000,4913860450,4160,4155,4160,4155,2347
|
|
20241002,141900,4904107625,4160,4165,4165,4155,1750
|
|
20241002,141800,4896826075,4170,4165,4175,4155,2714
|
|
20241002,141700,4885527810,4165,4170,4175,4165,1457
|
|
20241002,141600,4879453280,4170,4190,4190,4170,4715
|
|
20241002,141500,4859767190,4180,4195,4200,4180,3694
|
|
20241002,141400,4844280455,4195,4205,4210,4195,2623
|
|
20241002,141300,4833260670,4205,4210,4215,4205,7203
|
|
20241002,141200,4802920520,4210,4215,4220,4200,4428
|
|
20241002,141100,4784282070,4220,4230,4230,4190,11391
|
|
20241002,141000,4736408385,4230,4185,4230,4180,93445
|
|
20241002,140900,4343684295,4185,4180,4185,4180,1616
|
|
20241002,140800,4336921870,4185,4190,4190,4170,1560
|
|
20241002,140700,4330408185,4170,4185,4190,4170,2392
|
|
20241002,140600,4320395015,4190,4185,4190,4180,793
|
|
20241002,140500,4317076085,4185,4190,4190,4185,2513
|
|
20241002,140400,4306547940,4190,4175,4190,4175,7771
|
|
20241002,140300,4274086430,4170,4175,4180,4170,900
|
|
20241002,140200,4270324750,4170,4180,4180,4170,1523
|
|
20241002,140100,4263968745,4180,4170,4180,4170,1426
|
|
20241002,140000,4258011660,4170,4165,4170,4165,1091
|
|
20241002,135900,4253462670,4165,4170,4170,4165,1929
|
|
20241002,135800,4245421700,4170,4165,4175,4165,2667
|
|
20241002,135700,4234300325,4165,4165,4170,4165,814
|
|
20241002,135600,4230909535,4165,4150,4165,4150,370
|
|
20241002,135500,4229368575,4150,4175,4175,4150,1583
|
|
20241002,135400,4222766700,4175,4165,4175,4150,4376
|
|
20241002,135300,4204575305,4165,4165,4165,4155,470
|
|
20241002,135200,4202619715,4165,4165,4165,4160,790
|
|
20241002,135100,4199329655,4150,4165,4165,4150,2790
|
|
20241002,135000,4187723250,4165,4170,4175,4160,1438
|
|
20241002,134900,4181730380,4170,4185,4185,4165,1317
|
|
20241002,134800,4176237455,4165,4170,4190,4160,1035
|
|
20241002,134700,4171909600,4170,4165,4195,4165,13230
|
|
20241002,134600,4116592845,4160,4190,4190,4160,6327
|
|
20241002,134500,4090175755,4190,4170,4195,4170,1739
|
|
20241002,134400,4082893470,4170,4195,4200,4170,15351
|
|
20241002,134300,4018517650,4195,4155,4195,4155,13146
|
|
20241002,134200,3963574950,4155,4180,4185,4155,4769
|
|
20241002,134100,3943676625,4180,4140,4180,4140,18835
|
|
20241002,134000,3865440305,4135,4140,4140,4130,1115
|
|
20241002,133900,3860828650,4140,4140,4145,4135,2069
|
|
20241002,133800,3852261140,4140,4150,4150,4140,3116
|
|
20241002,133700,3839340240,4145,4140,4145,4140,2588
|
|
20241002,133600,3828614230,4140,4135,4140,4135,5805
|
|
20241002,133500,3804587655,4135,4130,4135,4125,4576
|
|
20241002,133400,3785679580,4135,4110,4135,4110,15578
|
|
20241002,133300,3721481595,4115,4105,4115,4105,5803
|
|
20241002,133200,3697629670,4110,4105,4110,4105,1147
|
|
20241002,133100,3692917095,4105,4100,4110,4100,4985
|
|
20241002,133000,3672462410,4095,4080,4100,4080,1604
|
|
20241002,132900,3665893340,4095,4090,4100,4075,4530
|
|
20241002,132800,3647351055,4085,4060,4085,4055,3902
|
|
20241002,132700,3631466255,4055,4050,4055,4050,273
|
|
20241002,132600,3630359830,4050,4050,4050,4050,533
|
|
20241002,132500,3628201180,4050,4060,4060,4045,7575
|
|
20241002,132400,3597511420,4060,4060,4060,4060,810
|
|
20241002,132300,3594222820,4060,4065,4065,4060,560
|
|
20241002,132200,3591949085,4065,4065,4065,4065,10
|
|
20241002,132100,3591908435,4065,4065,4065,4065,772
|
|
20241002,132000,3588770255,4060,4060,4060,4060,0
|
|
20241002,131900,3588770255,4060,4065,4065,4060,77
|
|
20241002,131800,3588457530,4065,4070,4070,4065,66
|
|
20241002,131700,3588189145,4070,4065,4070,4065,31
|
|
20241002,131600,3588063105,4065,4065,4070,4065,594
|
|
20241002,131500,3585648490,4065,4070,4070,4065,4667
|
|
20241002,131400,3566659205,4070,4070,4070,4070,86
|
|
20241002,131300,3566309185,4070,4075,4075,4070,679
|
|
20241002,131200,3563544265,4075,4075,4075,4075,145
|
|
20241002,131100,3562953390,4075,4075,4075,4075,333
|
|
20241002,131000,3561596415,4085,4085,4085,4085,6
|
|
20241002,130900,3561571905,4085,4075,4085,4075,111
|
|
20241002,130800,3561118580,4075,4075,4075,4075,1
|
|
20241002,130700,3561114505,4085,4075,4085,4075,301
|
|
20241002,130600,3559887920,4075,4085,4085,4075,504
|
|
20241002,130500,3557834080,4085,4080,4085,4080,1800
|
|
20241002,130400,3550485580,4075,4075,4075,4070,749
|
|
20241002,130300,3547433410,4075,4085,4085,4075,128
|
|
20241002,130200,3546911730,4085,4085,4085,4085,1
|
|
20241002,130100,3546907645,4085,4085,4085,4085,50
|
|
20241002,130000,3546703395,4085,4085,4085,4075,4
|
|
20241002,125900,3546687065,4070,4075,4075,4065,3016
|
|
20241002,125800,3534410180,4075,4075,4075,4075,16
|
|
20241002,125700,3534344980,4070,4070,4070,4070,0
|
|
20241002,125600,3534344980,4070,4070,4070,4070,14
|
|
20241002,125500,3534288000,4085,4085,4085,4085,1
|
|
20241002,125400,3534283915,4075,4090,4090,4075,546
|
|
20241002,125300,3532058950,4095,4080,4095,4080,626
|
|
20241002,125200,3529504855,4080,4080,4080,4080,4
|
|
20241002,125100,3529488535,4080,4085,4085,4080,981
|
|
20241002,125000,3525485555,4095,4095,4095,4095,1
|
|
20241002,124900,3525481460,4080,4095,4095,4080,277
|
|
20241002,124800,3524350000,4085,4085,4085,4085,902
|
|
20241002,124700,3520665330,4085,4100,4100,4085,24
|
|
20241002,124600,3520567275,4095,4095,4095,4095,429
|
|
20241002,124500,3518810520,4090,4085,4090,4075,832
|
|
20241002,124400,3515409435,4090,4090,4090,4090,0
|
|
20241002,124300,3515409435,4090,4075,4090,4075,1301
|
|
20241002,124200,3510107845,4075,4075,4075,4075,871
|
|
20241002,124100,3506558520,4075,4075,4075,4075,625
|
|
20241002,124000,3504011645,4080,4080,4080,4080,500
|
|
20241002,123900,3501971645,4080,4085,4085,4080,1092
|
|
20241002,123800,3497515785,4085,4095,4095,4085,514
|
|
20241002,123700,3495412085,4085,4085,4085,4085,100
|
|
20241002,123600,3495003585,4080,4080,4080,4080,0
|
|
20241002,123500,3495003585,4080,4080,4080,4080,343
|
|
20241002,123400,3493604145,4075,4075,4075,4075,89
|
|
20241002,123300,3493241470,4095,4095,4095,4095,0
|
|
20241002,123200,3493241470,4095,4075,4095,4075,6
|
|
20241002,123100,3493217000,4075,4075,4075,4075,0
|
|
20241002,123000,3493217000,4075,4075,4075,4075,0
|
|
20241002,122900,3493217000,4075,4090,4090,4075,730
|
|
20241002,122800,3490236750,4090,4085,4090,4080,320
|
|
20241002,122700,3488930045,4085,4090,4090,4085,50
|
|
20241002,122600,3488725720,4090,4090,4090,4090,1000
|
|
20241002,122500,3484635720,4090,4095,4095,4090,959
|
|
20241002,122400,3480712035,4095,4100,4100,4095,532
|
|
20241002,122300,3478530865,4100,4105,4105,4100,283
|
|
20241002,122200,3477370560,4105,4110,4110,4105,10
|
|
20241002,122100,3477329485,4110,4110,4110,4100,1415
|
|
20241002,122000,3471521875,4105,4100,4105,4100,3341
|
|
20241002,121900,3457823080,4095,4095,4095,4095,48
|
|
20241002,121800,3457626520,4095,4095,4095,4095,121
|
|
20241002,121700,3457131025,4090,4090,4090,4090,30
|
|
20241002,121600,3457008325,4090,4090,4090,4090,0
|
|
20241002,121500,3457008325,4090,4095,4095,4090,4
|
|
20241002,121400,3456991950,4095,4095,4095,4095,6
|
|
20241002,121300,3456967380,4095,4100,4100,4095,128
|
|
20241002,121200,3456442605,4100,4095,4100,4095,446
|
|
20241002,121100,3454616230,4095,4080,4095,4080,222
|
|
20241002,121000,3453707750,4095,4095,4095,4095,820
|
|
20241002,120900,3450349850,4095,4095,4095,4095,776
|
|
20241002,120800,3447172130,4080,4095,4095,4080,750
|
|
20241002,120700,3444104590,4095,4095,4095,4095,314
|
|
20241002,120600,3442818760,4090,4095,4095,4090,16
|
|
20241002,120500,3442753255,4095,4085,4095,4085,500
|
|
20241002,120400,3440705925,4080,4080,4080,4080,380
|
|
20241002,120300,3439155525,4080,4075,4080,4070,289
|
|
20241002,120200,3437979215,4080,4070,4080,4070,131
|
|
20241002,120100,3437444745,4080,4080,4080,4080,12
|
|
20241002,120000,3437395785,4070,4080,4080,4070,244
|
|
20241002,115900,3436402680,4080,4080,4080,4080,1
|
|
20241002,115800,3436398600,4080,4080,4080,4080,0
|
|
20241002,115700,3436398600,4080,4085,4085,4080,1482
|
|
20241002,115600,3430352035,4080,4080,4080,4080,2525
|
|
20241002,115500,3420050035,4080,4080,4080,4080,151
|
|
20241002,115400,3419433955,4080,4080,4080,4065,217
|
|
20241002,115300,3418548670,4080,4075,4080,4075,10
|
|
20241002,115200,3418507875,4080,4080,4080,4080,900
|
|
20241002,115100,3414835875,4080,4080,4080,4080,549
|
|
20241002,115000,3412595955,4080,4060,4080,4060,2613
|
|
20241002,114900,3401941165,4070,4070,4070,4065,16
|
|
20241002,114800,3401876095,4070,4060,4070,4060,48
|
|
20241002,114700,3401681155,4060,4055,4060,4055,142
|
|
20241002,114600,3401105105,4055,4055,4055,4055,985
|
|
20241002,114500,3397110930,4055,4075,4075,4055,2646
|
|
20241002,114400,3386371360,4065,4075,4075,4065,128
|
|
20241002,114300,3385850020,4075,4075,4075,4075,11
|
|
20241002,114200,3385805195,4075,4075,4075,4075,0
|
|
20241002,114100,3385805195,4075,4060,4075,4060,143
|
|
20241002,114000,3385224600,4060,4070,4070,4060,2141
|
|
20241002,113900,3376521610,4075,4070,4075,4070,433
|
|
20241002,113800,3374757780,4070,4070,4070,4070,14
|
|
20241002,113700,3374700800,4070,4080,4080,4070,902
|
|
20241002,113600,3371020650,4070,4080,4080,4070,9
|
|
20241002,113500,3370984000,4080,4065,4080,4065,600
|
|
20241002,113400,3368540500,4065,4065,4065,4065,63
|
|
20241002,113300,3368284405,4065,4065,4065,4065,706
|
|
20241002,113200,3365414515,4065,4065,4065,4065,482
|
|
20241002,113100,3363455185,4065,4080,4080,4065,302
|
|
20241002,113000,3362227500,4080,4080,4080,4080,122
|
|
20241002,112900,3361729740,4080,4080,4080,4080,8
|
|
20241002,112800,3361697100,4080,4070,4080,4060,541
|
|
20241002,112700,3359500245,4080,4080,4080,4065,107
|
|
20241002,112600,3359065185,4065,4075,4075,4065,3995
|
|
20241002,112500,3342817335,4075,4080,4080,4075,3592
|
|
20241002,112400,3328175180,4080,4080,4080,4080,0
|
|
20241002,112300,3328175180,4080,4080,4080,4080,297
|
|
20241002,112200,3326963420,4075,4075,4075,4075,0
|
|
20241002,112100,3326963420,4075,4100,4100,4075,499
|
|
20241002,112000,3324928540,4100,4100,4100,4100,800
|
|
20241002,111900,3321648540,4100,4105,4105,4100,11
|
|
20241002,111800,3321603395,4100,4110,4110,4100,4
|
|
20241002,111700,3321586965,4110,4105,4110,4080,1242
|
|
20241002,111600,3316512845,4110,4110,4110,4095,26
|
|
20241002,111500,3316406345,4110,4110,4110,4110,142
|
|
20241002,111400,3315822725,4110,4105,4110,4105,833
|
|
20241002,111300,3312403155,4100,4095,4100,4095,719
|
|
20241002,111200,3309455690,4095,4085,4095,4080,840
|
|
20241002,111100,3306019370,4080,4075,4080,4075,385
|
|
20241002,111000,3304448620,4075,4085,4085,4075,1210
|
|
20241002,110900,3299517275,4085,4075,4085,4075,2007
|
|
20241002,110800,3291338700,4075,4090,4090,4075,2826
|
|
20241002,110700,3279805545,4090,4100,4100,4090,3762
|
|
20241002,110600,3264417845,4095,4105,4105,4095,1350
|
|
20241002,110500,3258884690,4110,4105,4110,4105,106
|
|
20241002,110400,3258449550,4110,4110,4110,4110,3695
|
|
20241002,110300,3243263100,4110,4110,4120,4110,354
|
|
20241002,110200,3241808120,4110,4110,4110,4110,0
|
|
20241002,110100,3241808120,4110,4115,4115,4110,10100
|
|
20241002,110000,3200287925,4120,4120,4120,4120,200
|
|
20241002,105900,3199463925,4120,4120,4120,4120,63
|
|
20241002,105800,3199204365,4120,4115,4120,4115,26
|
|
20241002,105700,3199097255,4110,4115,4115,4110,5617
|
|
20241002,105600,3176009625,4115,4125,4125,4115,59
|
|
20241002,105500,3175766665,4125,4125,4125,4125,42
|
|
20241002,105400,3175593415,4125,4115,4125,4115,72
|
|
20241002,105300,3175296755,4115,4115,4115,4115,76
|
|
20241002,105200,3174984015,4115,4095,4115,4095,131
|
|
20241002,105100,3174444990,4095,4095,4115,4090,1579
|
|
20241002,105000,3167970435,4095,4090,4095,4090,106
|
|
20241002,104900,3167536870,4095,4095,4095,4095,104
|
|
20241002,104800,3167110990,4095,4090,4095,4090,394
|
|
20241002,104700,3165498560,4100,4100,4100,4100,21
|
|
20241002,104600,3165412460,4100,4100,4100,4100,30
|
|
20241002,104500,3165289460,4100,4090,4100,4085,1220
|
|
20241002,104400,3160305210,4090,4090,4090,4090,609
|
|
20241002,104300,3157814400,4120,4115,4120,4090,3084
|
|
20241002,104200,3145180370,4115,4115,4115,4115,17
|
|
20241002,104100,3145110415,4115,4110,4115,4095,218
|
|
20241002,104000,3144214015,4095,4115,4115,4095,970
|
|
20241002,103900,3140228480,4115,4115,4115,4115,308
|
|
20241002,103800,3138961060,4115,4100,4115,4090,866
|
|
20241002,103700,3135413495,4100,4090,4115,4085,1088
|
|
20241002,103600,3130960775,4115,4110,4115,4085,7180
|
|
20241002,103500,3101526360,4115,4105,4120,4100,1051
|
|
20241002,103400,3097215065,4105,4110,4120,4105,997
|
|
20241002,103300,3093119335,4120,4105,4125,4105,868
|
|
20241002,103200,3089556080,4125,4120,4130,4105,3387
|
|
20241002,103100,3075631350,4115,4120,4120,4115,1366
|
|
20241002,103000,3070006845,4120,4140,4140,4120,1101
|
|
20241002,102900,3065470705,4140,4125,4145,4120,6914
|
|
20241002,102800,3036879565,4130,4130,4130,4130,349
|
|
20241002,102700,3035438195,4145,4145,4145,4130,339
|
|
20241002,102600,3034033295,4130,4145,4145,4130,536
|
|
20241002,102500,3031813725,4145,4115,4145,4115,4115
|
|
20241002,102400,3014798085,4120,4130,4130,4120,8425
|
|
20241002,102300,2980026505,4130,4145,4150,4130,3519
|
|
20241002,102200,2965460065,4145,4160,4160,4145,5117
|
|
20241002,102100,2944206105,4160,4180,4180,4155,748
|
|
20241002,102000,2941095125,4180,4160,4185,4160,1379
|
|
20241002,101900,2935352605,4160,4190,4190,4160,4413
|
|
20241002,101800,2916924725,4190,4195,4195,4180,509
|
|
20241002,101700,2914795680,4190,4205,4205,4190,2102
|
|
20241002,101600,2905975100,4200,4165,4210,4165,10479
|
|
20241002,101500,2862026335,4180,4160,4180,4160,563
|
|
20241002,101400,2859684205,4160,4170,4190,4160,2615
|
|
20241002,101300,2848764730,4170,4170,4170,4165,702
|
|
20241002,101200,2845837775,4170,4170,4170,4170,3052
|
|
20241002,101100,2833110935,4140,4160,4175,4140,2166
|
|
20241002,101000,2824131985,4160,4165,4180,4160,4609
|
|
20241002,100900,2804921955,4150,4155,4170,4150,2652
|
|
20241002,100800,2793901485,4175,4195,4195,4140,21969
|
|
20241002,100700,2702215145,4185,4210,4210,4180,4031
|
|
20241002,100600,2685329055,4210,4210,4210,4175,14633
|
|
20241002,100500,2623923665,4220,4215,4230,4210,5423
|
|
20241002,100400,2601025880,4220,4195,4220,4180,36044
|
|
20241002,100300,2449662725,4195,4190,4195,4190,5006
|
|
20241002,100200,2428669520,4195,4190,4195,4175,1249
|
|
20241002,100100,2423434815,4190,4170,4195,4165,3123
|
|
20241002,100000,2410373050,4170,4195,4195,4165,715
|
|
20241002,095900,2407381640,4195,4165,4200,4165,29279
|
|
20241002,095800,2284644900,4160,4145,4165,4140,3606
|
|
20241002,095700,2269674625,4170,4185,4185,4150,9665
|
|
20241002,095600,2229379000,4170,4185,4200,4170,26441
|
|
20241002,095500,2118592145,4185,4190,4190,4160,12727
|
|
20241002,095400,2065312150,4190,4125,4200,4120,45758
|
|
20241002,095300,1874748110,4115,4110,4130,4110,11588
|
|
20241002,095200,1827051005,4115,4110,4120,4110,909
|
|
20241002,095100,1823307975,4110,4125,4125,4110,6493
|
|
20241002,095000,1796552645,4125,4090,4125,4090,3315
|
|
20241002,094900,1782914840,4095,4080,4095,4075,3186
|
|
20241002,094800,1769919620,4080,4085,4085,4080,7583
|
|
20241002,094700,1738964710,4085,4130,4130,4080,8431
|
|
20241002,094600,1704397895,4130,4120,4140,4115,10679
|
|
20241002,094500,1660334425,4135,4140,4145,4120,4930
|
|
20241002,094400,1639966310,4140,4130,4145,4130,7809
|
|
20241002,094300,1607641545,4125,4120,4140,4120,12852
|
|
20241002,094200,1554570220,4135,4125,4135,4100,9331
|
|
20241002,094100,1516087495,4125,4120,4130,4115,16025
|
|
20241002,094000,1449982260,4120,4085,4135,4085,34104
|
|
20241002,093900,1309960190,4080,4060,4080,4050,7288
|
|
20241002,093800,1280314035,4060,4050,4060,4050,4726
|
|
20241002,093700,1261152355,4055,4055,4055,4045,2917
|
|
20241002,093600,1249337870,4050,4050,4050,4045,4455
|
|
20241002,093500,1231295620,4050,4050,4050,4030,946
|
|
20241002,093400,1227465360,4050,4020,4050,4020,20828
|
|
20241002,093300,1143717680,4020,4015,4025,4010,1234
|
|
20241002,093200,1138763990,4010,4025,4025,4010,2386
|
|
20241002,093100,1129169455,4020,4040,4055,4010,4401
|
|
20241002,093000,1111457830,4035,4045,4065,4035,27776
|
|
20241002,092900,998917295,4040,4020,4040,4020,4523
|
|
20241002,092800,980686110,4010,4010,4015,4010,1945
|
|
20241002,092700,972877100,4015,3980,4020,3980,2537
|
|
20241002,092600,962717930,3985,3955,3985,3940,2243
|
|
20241002,092500,953829285,3940,3950,3955,3940,2268
|
|
20241002,092400,944891335,3950,3965,3965,3950,789
|
|
20241002,092300,941772280,3965,3940,3965,3940,1214
|
|
20241002,092200,936964950,3935,3950,3950,3935,3158
|
|
20241002,092100,924513765,3955,3975,3975,3955,2510
|
|
20241002,092000,914567100,3975,3980,3980,3975,302
|
|
20241002,091900,913365190,3980,3980,3980,3980,607
|
|
20241002,091800,910949330,3980,3990,3990,3970,781
|
|
20241002,091700,907847355,3980,3995,4015,3975,9684
|
|
20241002,091600,869257220,4020,4035,4035,3990,10241
|
|
20241002,091500,828273640,4035,4050,4050,4020,14304
|
|
20241002,091400,770498720,4035,4045,4050,4035,14498
|
|
20241002,091300,711866400,4045,4040,4050,4035,16272
|
|
20241002,091200,646049710,4045,4000,4045,4000,34467
|
|
20241002,091100,507525225,4000,3990,4000,3970,20719
|
|
20241002,091000,424734540,3990,3965,3995,3965,10905
|
|
20241002,090900,381308870,3940,3955,3960,3940,4081
|
|
20241002,090800,365180465,3955,3965,3965,3945,1171
|
|
20241002,090700,360553235,3970,4000,4000,3970,9615
|
|
20241002,090600,322270375,4000,4005,4005,3985,13677
|
|
20241002,090500,267585855,4005,3985,4015,3985,7815
|
|
20241002,090400,236340065,3990,3925,3990,3925,6572
|
|
20241002,090300,210272680,3920,3930,3975,3905,8637
|
|
20241002,090200,176300600,3930,3880,3930,3865,26294
|
|
20241002,090100,74217610,3880,3995,4000,3875,13114
|
|
20241002,090000,22765450,3995,3930,4000,3920,5744
|