728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,210400,5953278760,4435,4435,4435,4435,0
|
|
20241004,210300,5953278760,4435,4435,4435,4435,0
|
|
20241004,210200,5953278760,4435,4435,4435,4435,0
|
|
20241004,210100,5953278760,4435,4435,4435,4435,0
|
|
20241004,210000,5953278760,4435,4435,4435,4435,0
|
|
20241004,205900,5953278760,4435,4435,4435,4435,0
|
|
20241004,205800,5953278760,4435,4435,4435,4435,0
|
|
20241004,205700,5953278760,4435,4435,4435,4435,0
|
|
20241004,205600,5953278760,4435,4435,4435,4435,0
|
|
20241004,205500,5953278760,4435,4435,4435,4435,0
|
|
20241004,205400,5953278760,4435,4435,4435,4435,0
|
|
20241004,205300,5953278760,4435,4435,4435,4435,0
|
|
20241004,205200,5953278760,4435,4435,4435,4435,0
|
|
20241004,205100,5953278760,4435,4435,4435,4435,0
|
|
20241004,205000,5953278760,4435,4435,4435,4435,0
|
|
20241004,204900,5953278760,4435,4435,4435,4435,0
|
|
20241004,204800,5953278760,4435,4435,4435,4435,0
|
|
20241004,204700,5953278760,4435,4435,4435,4435,0
|
|
20241004,204600,5953278760,4435,4435,4435,4435,0
|
|
20241004,204500,5953278760,4435,4435,4435,4435,0
|
|
20241004,204400,5953278760,4435,4435,4435,4435,0
|
|
20241004,204300,5953278760,4435,4435,4435,4435,0
|
|
20241004,204200,5953278760,4435,4435,4435,4435,0
|
|
20241004,204100,5953278760,4435,4435,4435,4435,0
|
|
20241004,204000,5953278760,4435,4435,4435,4435,0
|
|
20241004,203900,5953278760,4435,4435,4435,4435,0
|
|
20241004,203800,5953278760,4435,4435,4435,4435,0
|
|
20241004,203700,5953278760,4435,4435,4435,4435,0
|
|
20241004,203600,5953278760,4435,4435,4435,4435,0
|
|
20241004,203500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,203400,5953278760,4435,4435,4435,4435,0
|
|
20241004,203300,5953278760,4435,4435,4435,4435,0
|
|
20241004,203200,5953278760,4435,4435,4435,4435,0
|
|
20241004,203100,5953278760,4435,4435,4435,4435,0
|
|
20241004,203000,5953278760,4435,4435,4435,4435,0
|
|
20241004,202900,5953278760,4435,4435,4435,4435,0
|
|
20241004,202800,5953278760,4435,4435,4435,4435,0
|
|
20241004,202700,5953278760,4435,4435,4435,4435,0
|
|
20241004,202600,5953278760,4435,4435,4435,4435,0
|
|
20241004,202500,5953278760,4435,4435,4435,4435,0
|
|
20241004,202400,5953278760,4435,4435,4435,4435,0
|
|
20241004,202300,5953278760,4435,4435,4435,4435,0
|
|
20241004,202200,5953278760,4435,4435,4435,4435,0
|
|
20241004,202100,5953278760,4435,4435,4435,4435,0
|
|
20241004,202000,5953278760,4435,4435,4435,4435,0
|
|
20241004,201900,5953278760,4435,4435,4435,4435,0
|
|
20241004,201800,5953278760,4435,4435,4435,4435,0
|
|
20241004,201700,5953278760,4435,4435,4435,4435,0
|
|
20241004,201600,5953278760,4435,4435,4435,4435,0
|
|
20241004,201500,5953278760,4435,4435,4435,4435,0
|
|
20241004,201400,5953278760,4435,4435,4435,4435,0
|
|
20241004,201300,5953278760,4435,4435,4435,4435,0
|
|
20241004,201200,5953278760,4435,4435,4435,4435,0
|
|
20241004,201100,5953278760,4435,4435,4435,4435,0
|
|
20241004,201000,5953278760,4435,4435,4435,4435,0
|
|
20241004,200900,5953278760,4435,4435,4435,4435,0
|
|
20241004,200800,5953278760,4435,4435,4435,4435,0
|
|
20241004,200700,5953278760,4435,4435,4435,4435,0
|
|
20241004,200600,5953278760,4435,4435,4435,4435,0
|
|
20241004,200500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,200400,5953278760,4435,4435,4435,4435,0
|
|
20241004,200300,5953278760,4435,4435,4435,4435,0
|
|
20241004,200200,5953278760,4435,4435,4435,4435,0
|
|
20241004,200100,5953278760,4435,4435,4435,4435,0
|
|
20241004,200000,5953278760,4435,4435,4435,4435,0
|
|
20241004,195900,5953278760,4435,4435,4435,4435,0
|
|
20241004,195800,5953278760,4435,4435,4435,4435,0
|
|
20241004,195700,5953278760,4435,4435,4435,4435,0
|
|
20241004,195600,5953278760,4435,4435,4435,4435,0
|
|
20241004,195500,5953278760,4435,4435,4435,4435,0
|
|
20241004,195400,5953278760,4435,4435,4435,4435,0
|
|
20241004,195300,5953278760,4435,4435,4435,4435,0
|
|
20241004,195200,5953278760,4435,4435,4435,4435,0
|
|
20241004,195100,5953278760,4435,4435,4435,4435,0
|
|
20241004,195000,5953278760,4435,4435,4435,4435,0
|
|
20241004,194900,5953278760,4435,4435,4435,4435,0
|
|
20241004,194800,5953278760,4435,4435,4435,4435,0
|
|
20241004,194700,5953278760,4435,4435,4435,4435,0
|
|
20241004,194600,5953278760,4435,4435,4435,4435,0
|
|
20241004,194500,5953278760,4435,4435,4435,4435,0
|
|
20241004,194400,5953278760,4435,4435,4435,4435,0
|
|
20241004,194300,5953278760,4435,4435,4435,4435,0
|
|
20241004,194200,5953278760,4435,4435,4435,4435,0
|
|
20241004,194100,5953278760,4435,4435,4435,4435,0
|
|
20241004,194000,5953278760,4435,4435,4435,4435,0
|
|
20241004,193900,5953278760,4435,4435,4435,4435,0
|
|
20241004,193800,5953278760,4435,4435,4435,4435,0
|
|
20241004,193700,5953278760,4435,4435,4435,4435,0
|
|
20241004,193600,5953278760,4435,4435,4435,4435,0
|
|
20241004,193500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,193400,5953278760,4435,4435,4435,4435,0
|
|
20241004,193300,5953278760,4435,4435,4435,4435,0
|
|
20241004,193200,5953278760,4435,4435,4435,4435,0
|
|
20241004,193100,5953278760,4435,4435,4435,4435,0
|
|
20241004,193000,5953278760,4435,4435,4435,4435,0
|
|
20241004,192900,5953278760,4435,4435,4435,4435,0
|
|
20241004,192800,5953278760,4435,4435,4435,4435,0
|
|
20241004,192700,5953278760,4435,4435,4435,4435,0
|
|
20241004,192600,5953278760,4435,4435,4435,4435,0
|
|
20241004,192500,5953278760,4435,4435,4435,4435,0
|
|
20241004,192400,5953278760,4435,4435,4435,4435,0
|
|
20241004,192300,5953278760,4435,4435,4435,4435,0
|
|
20241004,192200,5953278760,4435,4435,4435,4435,0
|
|
20241004,192100,5953278760,4435,4435,4435,4435,0
|
|
20241004,192000,5953278760,4435,4435,4435,4435,0
|
|
20241004,191900,5953278760,4435,4435,4435,4435,0
|
|
20241004,191800,5953278760,4435,4435,4435,4435,0
|
|
20241004,191700,5953278760,4435,4435,4435,4435,0
|
|
20241004,191600,5953278760,4435,4435,4435,4435,0
|
|
20241004,191500,5953278760,4435,4435,4435,4435,0
|
|
20241004,191400,5953278760,4435,4435,4435,4435,0
|
|
20241004,191300,5953278760,4435,4435,4435,4435,0
|
|
20241004,191200,5953278760,4435,4435,4435,4435,0
|
|
20241004,191100,5953278760,4435,4435,4435,4435,0
|
|
20241004,191000,5953278760,4435,4435,4435,4435,0
|
|
20241004,190900,5953278760,4435,4435,4435,4435,0
|
|
20241004,190800,5953278760,4435,4435,4435,4435,0
|
|
20241004,190700,5953278760,4435,4435,4435,4435,0
|
|
20241004,190600,5953278760,4435,4435,4435,4435,0
|
|
20241004,190500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,190400,5953278760,4435,4435,4435,4435,0
|
|
20241004,190300,5953278760,4435,4435,4435,4435,0
|
|
20241004,190200,5953278760,4435,4435,4435,4435,0
|
|
20241004,190100,5953278760,4435,4435,4435,4435,0
|
|
20241004,190000,5953278760,4435,4435,4435,4435,0
|
|
20241004,185900,5953278760,4435,4435,4435,4435,0
|
|
20241004,185800,5953278760,4435,4435,4435,4435,0
|
|
20241004,185700,5953278760,4435,4435,4435,4435,0
|
|
20241004,185600,5953278760,4435,4435,4435,4435,0
|
|
20241004,185500,5953278760,4435,4435,4435,4435,0
|
|
20241004,185400,5953278760,4435,4435,4435,4435,0
|
|
20241004,185300,5953278760,4435,4435,4435,4435,0
|
|
20241004,185200,5953278760,4435,4435,4435,4435,0
|
|
20241004,185100,5953278760,4435,4435,4435,4435,0
|
|
20241004,185000,5953278760,4435,4435,4435,4435,0
|
|
20241004,184900,5953278760,4435,4435,4435,4435,0
|
|
20241004,184800,5953278760,4435,4435,4435,4435,0
|
|
20241004,184700,5953278760,4435,4435,4435,4435,0
|
|
20241004,184600,5953278760,4435,4435,4435,4435,0
|
|
20241004,184500,5953278760,4435,4435,4435,4435,0
|
|
20241004,184400,5953278760,4435,4435,4435,4435,0
|
|
20241004,184300,5953278760,4435,4435,4435,4435,0
|
|
20241004,184200,5953278760,4435,4435,4435,4435,0
|
|
20241004,184100,5953278760,4435,4435,4435,4435,0
|
|
20241004,184000,5953278760,4435,4435,4435,4435,0
|
|
20241004,183900,5953278760,4435,4435,4435,4435,0
|
|
20241004,183800,5953278760,4435,4435,4435,4435,0
|
|
20241004,183700,5953278760,4435,4435,4435,4435,0
|
|
20241004,183600,5953278760,4435,4435,4435,4435,0
|
|
20241004,183500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,183400,5953278760,4435,4435,4435,4435,0
|
|
20241004,183300,5953278760,4435,4435,4435,4435,0
|
|
20241004,183200,5953278760,4435,4435,4435,4435,0
|
|
20241004,183100,5953278760,4435,4435,4435,4435,0
|
|
20241004,183000,5953278760,4435,4435,4435,4435,0
|
|
20241004,182900,5953278760,4435,4435,4435,4435,0
|
|
20241004,182800,5953278760,4435,4435,4435,4435,0
|
|
20241004,182700,5953278760,4435,4435,4435,4435,0
|
|
20241004,182600,5953278760,4435,4435,4435,4435,0
|
|
20241004,182500,5953278760,4435,4435,4435,4435,0
|
|
20241004,182400,5953278760,4435,4435,4435,4435,0
|
|
20241004,182300,5953278760,4435,4435,4435,4435,0
|
|
20241004,182200,5953278760,4435,4435,4435,4435,0
|
|
20241004,182100,5953278760,4435,4435,4435,4435,0
|
|
20241004,182000,5953278760,4435,4435,4435,4435,0
|
|
20241004,181900,5953278760,4435,4435,4435,4435,0
|
|
20241004,181800,5953278760,4435,4435,4435,4435,0
|
|
20241004,181700,5953278760,4435,4435,4435,4435,0
|
|
20241004,181600,5953278760,4435,4435,4435,4435,0
|
|
20241004,181500,5953278760,4435,4435,4435,4435,0
|
|
20241004,181400,5953278760,4435,4435,4435,4435,0
|
|
20241004,181300,5953278760,4435,4435,4435,4435,0
|
|
20241004,181200,5953278760,4435,4435,4435,4435,0
|
|
20241004,181100,5953278760,4435,4435,4435,4435,0
|
|
20241004,181000,5953278760,4435,4435,4435,4435,0
|
|
20241004,180900,5953278760,4435,4435,4435,4435,0
|
|
20241004,180800,5953278760,4435,4435,4435,4435,0
|
|
20241004,180700,5953278760,4435,4435,4435,4435,0
|
|
20241004,180600,5953278760,4435,4435,4435,4435,0
|
|
20241004,180500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,180400,5953278760,4435,4435,4435,4435,0
|
|
20241004,180300,5953278760,4435,4435,4435,4435,0
|
|
20241004,180200,5953278760,4435,4435,4435,4435,0
|
|
20241004,180100,5953278760,4435,4435,4435,4435,0
|
|
20241004,180000,5953278760,4435,4435,4435,4435,0
|
|
20241004,175900,5953278760,4435,4435,4435,4435,0
|
|
20241004,175800,5953278760,4435,4435,4435,4435,0
|
|
20241004,175700,5953278760,4435,4435,4435,4435,0
|
|
20241004,175600,5953278760,4435,4435,4435,4435,0
|
|
20241004,175500,5953278760,4435,4435,4435,4435,0
|
|
20241004,175400,5953278760,4435,4435,4435,4435,0
|
|
20241004,175300,5953278760,4435,4435,4435,4435,0
|
|
20241004,175200,5953278760,4435,4435,4435,4435,0
|
|
20241004,175100,5953278760,4435,4435,4435,4435,0
|
|
20241004,175000,5953278760,4435,4435,4435,4435,0
|
|
20241004,174900,5953278760,4435,4435,4435,4435,0
|
|
20241004,174800,5953278760,4435,4435,4435,4435,0
|
|
20241004,174700,5953278760,4435,4435,4435,4435,0
|
|
20241004,174600,5953278760,4435,4435,4435,4435,0
|
|
20241004,174500,5953278760,4435,4435,4435,4435,0
|
|
20241004,174400,5953278760,4435,4435,4435,4435,0
|
|
20241004,174300,5953278760,4435,4435,4435,4435,0
|
|
20241004,174200,5953278760,4435,4435,4435,4435,0
|
|
20241004,174100,5953278760,4435,4435,4435,4435,0
|
|
20241004,174000,5953278760,4435,4435,4435,4435,0
|
|
20241004,173900,5953278760,4435,4435,4435,4435,0
|
|
20241004,173800,5953278760,4435,4435,4435,4435,0
|
|
20241004,173700,5953278760,4435,4435,4435,4435,0
|
|
20241004,173600,5953278760,4435,4435,4435,4435,0
|
|
20241004,173500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,173400,5953278760,4435,4435,4435,4435,0
|
|
20241004,173300,5953278760,4435,4435,4435,4435,0
|
|
20241004,173200,5953278760,4435,4435,4435,4435,0
|
|
20241004,173100,5953278760,4435,4435,4435,4435,0
|
|
20241004,173000,5953278760,4435,4435,4435,4435,0
|
|
20241004,172900,5953278760,4435,4435,4435,4435,0
|
|
20241004,172800,5953278760,4435,4435,4435,4435,0
|
|
20241004,172700,5953278760,4435,4435,4435,4435,0
|
|
20241004,172600,5953278760,4435,4435,4435,4435,0
|
|
20241004,172500,5953278760,4435,4435,4435,4435,0
|
|
20241004,172400,5953278760,4435,4435,4435,4435,0
|
|
20241004,172300,5953278760,4435,4435,4435,4435,0
|
|
20241004,172200,5953278760,4435,4435,4435,4435,0
|
|
20241004,172100,5953278760,4435,4435,4435,4435,0
|
|
20241004,172000,5953278760,4435,4435,4435,4435,0
|
|
20241004,171900,5953278760,4435,4435,4435,4435,0
|
|
20241004,171800,5953278760,4435,4435,4435,4435,0
|
|
20241004,171700,5953278760,4435,4435,4435,4435,0
|
|
20241004,171600,5953278760,4435,4435,4435,4435,0
|
|
20241004,171500,5953278760,4435,4435,4435,4435,0
|
|
20241004,171400,5953278760,4435,4435,4435,4435,0
|
|
20241004,171300,5953278760,4435,4435,4435,4435,0
|
|
20241004,171200,5953278760,4435,4435,4435,4435,0
|
|
20241004,171100,5953278760,4435,4435,4435,4435,0
|
|
20241004,171000,5953278760,4435,4435,4435,4435,0
|
|
20241004,170900,5953278760,4435,4435,4435,4435,0
|
|
20241004,170800,5953278760,4435,4435,4435,4435,0
|
|
20241004,170700,5953278760,4435,4435,4435,4435,0
|
|
20241004,170600,5953278760,4435,4435,4435,4435,0
|
|
20241004,170500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,170400,5953278760,4435,4435,4435,4435,0
|
|
20241004,170300,5953278760,4435,4435,4435,4435,0
|
|
20241004,170200,5953278760,4435,4435,4435,4435,0
|
|
20241004,170100,5953278760,4435,4435,4435,4435,0
|
|
20241004,170000,5953278760,4435,4435,4435,4435,0
|
|
20241004,165900,5953278760,4435,4435,4435,4435,0
|
|
20241004,165800,5953278760,4435,4435,4435,4435,0
|
|
20241004,165700,5953278760,4435,4435,4435,4435,0
|
|
20241004,165600,5953278760,4435,4435,4435,4435,0
|
|
20241004,165500,5953278760,4435,4435,4435,4435,0
|
|
20241004,165400,5953278760,4435,4435,4435,4435,0
|
|
20241004,165300,5953278760,4435,4435,4435,4435,0
|
|
20241004,165200,5953278760,4435,4435,4435,4435,0
|
|
20241004,165100,5953278760,4435,4435,4435,4435,0
|
|
20241004,165000,5953278760,4435,4435,4435,4435,0
|
|
20241004,164900,5953278760,4435,4435,4435,4435,0
|
|
20241004,164800,5953278760,4435,4435,4435,4435,0
|
|
20241004,164700,5953278760,4435,4435,4435,4435,0
|
|
20241004,164600,5953278760,4435,4435,4435,4435,0
|
|
20241004,164500,5953278760,4435,4435,4435,4435,0
|
|
20241004,164400,5953278760,4435,4435,4435,4435,0
|
|
20241004,164300,5953278760,4435,4435,4435,4435,0
|
|
20241004,164200,5953278760,4435,4435,4435,4435,0
|
|
20241004,164100,5953278760,4435,4435,4435,4435,0
|
|
20241004,164000,5953278760,4435,4435,4435,4435,0
|
|
20241004,163900,5953278760,4435,4435,4435,4435,0
|
|
20241004,163800,5953278760,4435,4435,4435,4435,0
|
|
20241004,163700,5953278760,4435,4435,4435,4435,0
|
|
20241004,163600,5953278760,4435,4435,4435,4435,0
|
|
20241004,163500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,163400,5953278760,4435,4435,4435,4435,0
|
|
20241004,163300,5953278760,4435,4435,4435,4435,0
|
|
20241004,163200,5953278760,4435,4435,4435,4435,0
|
|
20241004,163100,5953278760,4435,4435,4435,4435,0
|
|
20241004,163000,5953278760,4435,4435,4435,4435,0
|
|
20241004,162900,5953278760,4435,4435,4435,4435,0
|
|
20241004,162800,5953278760,4435,4435,4435,4435,0
|
|
20241004,162700,5953278760,4435,4435,4435,4435,0
|
|
20241004,162600,5953278760,4435,4435,4435,4435,0
|
|
20241004,162500,5953278760,4435,4435,4435,4435,0
|
|
20241004,162400,5953278760,4435,4435,4435,4435,0
|
|
20241004,162300,5953278760,4435,4435,4435,4435,0
|
|
20241004,162200,5953278760,4435,4435,4435,4435,0
|
|
20241004,162100,5953278760,4435,4435,4435,4435,0
|
|
20241004,162000,5953278760,4435,4435,4435,4435,0
|
|
20241004,161900,5953278760,4435,4435,4435,4435,0
|
|
20241004,161800,5953278760,4435,4435,4435,4435,0
|
|
20241004,161700,5953278760,4435,4435,4435,4435,0
|
|
20241004,161600,5953278760,4435,4435,4435,4435,0
|
|
20241004,161500,5953278760,4435,4435,4435,4435,0
|
|
20241004,161400,5953278760,4435,4435,4435,4435,0
|
|
20241004,161300,5953278760,4435,4435,4435,4435,0
|
|
20241004,161200,5953278760,4435,4435,4435,4435,0
|
|
20241004,161100,5953278760,4435,4435,4435,4435,0
|
|
20241004,161000,5953278760,4435,4435,4435,4435,0
|
|
20241004,160900,5953278760,4435,4435,4435,4435,0
|
|
20241004,160800,5953278760,4435,4435,4435,4435,0
|
|
20241004,160700,5953278760,4435,4435,4435,4435,0
|
|
20241004,160600,5953278760,4435,4435,4435,4435,0
|
|
20241004,160500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,160400,5953278760,4435,4435,4435,4435,0
|
|
20241004,160300,5953278760,4435,4435,4435,4435,0
|
|
20241004,160200,5953278760,4435,4435,4435,4435,0
|
|
20241004,160100,5953278760,4435,4435,4435,4435,0
|
|
20241004,160000,5953278760,4435,4435,4435,4435,0
|
|
20241004,155900,5953278760,4435,4435,4435,4435,0
|
|
20241004,155800,5953278760,4435,4435,4435,4435,0
|
|
20241004,155700,5953278760,4435,4435,4435,4435,0
|
|
20241004,155600,5953278760,4435,4435,4435,4435,0
|
|
20241004,155500,5953278760,4435,4435,4435,4435,0
|
|
20241004,155400,5953278760,4435,4435,4435,4435,0
|
|
20241004,155300,5953278760,4435,4435,4435,4435,0
|
|
20241004,155200,5953278760,4435,4435,4435,4435,0
|
|
20241004,155100,5953278760,4435,4435,4435,4435,0
|
|
20241004,155000,5953278760,4435,4435,4435,4435,0
|
|
20241004,154900,5953278760,4435,4435,4435,4435,0
|
|
20241004,154800,5953278760,4435,4435,4435,4435,0
|
|
20241004,154700,5953278760,4435,4435,4435,4435,0
|
|
20241004,154600,5953278760,4435,4435,4435,4435,0
|
|
20241004,154500,5953278760,4435,4435,4435,4435,0
|
|
20241004,154400,5953278760,4435,4435,4435,4435,0
|
|
20241004,154300,5953278760,4435,4435,4435,4435,0
|
|
20241004,154200,5953278760,4435,4435,4435,4435,0
|
|
20241004,154100,5953278760,4435,4435,4435,4435,0
|
|
20241004,154000,5953278760,4435,4435,4435,4435,0
|
|
20241004,153900,5953278760,4435,4435,4435,4435,0
|
|
20241004,153800,5953278760,4435,4435,4435,4435,0
|
|
20241004,153700,5953278760,4435,4435,4435,4435,0
|
|
20241004,153600,5953278760,4435,4435,4435,4435,0
|
|
20241004,153500,5953278760,4435,4435,4435,4435,10554
|
|
20241004,153400,5953278760,4435,4435,4435,4435,0
|
|
20241004,153300,5953278760,4435,4435,4435,4435,0
|
|
20241004,153200,5953278760,4435,4435,4435,4435,0
|
|
20241004,153100,5953278760,4435,4435,4435,4435,0
|
|
20241004,153000,5953278760,4435,4435,4435,4435,10554
|
|
20241004,152900,5906471770,4410,4410,4410,4410,0
|
|
20241004,152800,5906471770,4410,4410,4410,4410,0
|
|
20241004,152700,5906471770,4410,4410,4410,4410,0
|
|
20241004,152600,5906471770,4410,4410,4410,4410,0
|
|
20241004,152500,5906471770,4410,4410,4410,4410,0
|
|
20241004,152400,5906471770,4410,4410,4410,4410,0
|
|
20241004,152300,5906471770,4410,4410,4410,4410,0
|
|
20241004,152200,5906471770,4410,4410,4410,4410,0
|
|
20241004,152100,5906471770,4410,4410,4410,4410,0
|
|
20241004,152000,5906471770,4410,4410,4410,4410,0
|
|
20241004,151900,5906471770,4410,4410,4440,4410,7140
|
|
20241004,151800,5874856175,4425,4415,4430,4415,7374
|
|
20241004,151700,5842275340,4420,4420,4420,4415,1368
|
|
20241004,151600,5836231785,4415,4405,4420,4405,3367
|
|
20241004,151500,5821365285,4405,4430,4440,4405,8139
|
|
20241004,151400,5785388410,4425,4450,4450,4425,5469
|
|
20241004,151300,5761117690,4445,4450,4450,4440,8852
|
|
20241004,151200,5721750460,4450,4440,4450,4440,11589
|
|
20241004,151100,5670228425,4445,4430,4445,4430,9839
|
|
20241004,151000,5626552455,4430,4425,4435,4425,5923
|
|
20241004,150900,5600330580,4425,4425,4430,4420,5097
|
|
20241004,150800,5577777180,4425,4420,4425,4420,5127
|
|
20241004,150700,5555103720,4420,4425,4425,4420,1852
|
|
20241004,150600,5546914795,4425,4410,4425,4405,6618
|
|
20241004,150500,5517674475,4410,4400,4410,4395,7998
|
|
20241004,150400,5482456285,4395,4400,4400,4395,1900
|
|
20241004,150300,5474096510,4400,4410,4410,4395,4628
|
|
20241004,150200,5453718450,4410,4410,4415,4410,1315
|
|
20241004,150100,5447917355,4405,4405,4405,4405,188
|
|
20241004,150000,5447089215,4405,4405,4405,4400,1020
|
|
20241004,145900,5442596645,4405,4400,4405,4400,1192
|
|
20241004,145800,5437351225,4395,4395,4405,4395,4410
|
|
20241004,145700,5417957595,4395,4400,4400,4395,2203
|
|
20241004,145600,5408274860,4400,4405,4405,4400,438
|
|
20241004,145500,5406347635,4405,4400,4410,4385,1267
|
|
20241004,145400,5400773430,4415,4400,4420,4380,6492
|
|
20241004,145300,5372244845,4380,4420,4425,4380,13638
|
|
20241004,145200,5312166205,4420,4440,4440,4420,8108
|
|
20241004,145100,5276251750,4440,4440,4445,4435,8445
|
|
20241004,145000,5238754745,4435,4390,4440,4390,72136
|
|
20241004,144900,4920750020,4395,4385,4395,4385,10557
|
|
20241004,144800,4874424800,4385,4385,4385,4375,3178
|
|
20241004,144700,4860511000,4380,4380,4380,4375,6039
|
|
20241004,144600,4834060270,4380,4370,4380,4370,1865
|
|
20241004,144500,4825901770,4370,4375,4375,4370,378
|
|
20241004,144400,4824248680,4375,4370,4375,4365,3521
|
|
20241004,144300,4808861625,4365,4375,4375,4365,931
|
|
20241004,144200,4804795040,4370,4370,4375,4370,898
|
|
20241004,144100,4800870205,4370,4375,4375,4370,1728
|
|
20241004,144000,4793316785,4375,4375,4375,4370,3519
|
|
20241004,143900,4777928745,4375,4375,4375,4370,990
|
|
20241004,143800,4773601820,4375,4375,4375,4370,2688
|
|
20241004,143700,4761846820,4375,4370,4375,4365,2766
|
|
20241004,143600,4749758060,4370,4375,4380,4370,6466
|
|
20241004,143500,4721472795,4375,4375,4375,4370,902
|
|
20241004,143400,4717530255,4370,4365,4370,4360,5251
|
|
20241004,143300,4694585265,4365,4365,4370,4365,105
|
|
20241004,143200,4694126555,4370,4370,4370,4365,360
|
|
20241004,143100,4692553425,4365,4365,4370,4365,972
|
|
20241004,143000,4688310085,4365,4370,4370,4365,1002
|
|
20241004,142900,4683935790,4370,4370,4370,4365,233
|
|
20241004,142800,4682917645,4370,4375,4375,4370,1436
|
|
20241004,142700,4676641850,4375,4375,4380,4370,3536
|
|
20241004,142600,4661169610,4375,4375,4375,4370,1573
|
|
20241004,142500,4654293065,4375,4375,4375,4370,1503
|
|
20241004,142400,4647718740,4380,4370,4380,4365,21373
|
|
20241004,142300,4554297340,4365,4365,4365,4360,624
|
|
20241004,142200,4551573630,4365,4355,4365,4355,13864
|
|
20241004,142100,4491106265,4355,4360,4360,4355,598
|
|
20241004,142000,4488499055,4360,4360,4360,4360,399
|
|
20241004,141900,4486759415,4365,4365,4365,4360,656
|
|
20241004,141800,4483896570,4365,4370,4370,4365,5436
|
|
20241004,141700,4460167830,4370,4370,4370,4365,223
|
|
20241004,141600,4459193335,4365,4365,4370,4365,3209
|
|
20241004,141500,4445176690,4365,4370,4370,4365,741
|
|
20241004,141400,4441938570,4370,4370,4370,4365,1473
|
|
20241004,141300,4435501625,4365,4365,4370,4365,185
|
|
20241004,141200,4434694095,4365,4370,4370,4365,660
|
|
20241004,141100,4431813180,4365,4370,4370,4365,171
|
|
20241004,141000,4431066180,4370,4360,4370,4360,709
|
|
20241004,140900,4427972990,4360,4370,4370,4360,1226
|
|
20241004,140800,4422626000,4365,4360,4370,4360,2746
|
|
20241004,140700,4410629500,4360,4370,4370,4355,3112
|
|
20241004,140600,4397071965,4370,4350,4370,4350,12998
|
|
20241004,140500,4340383825,4355,4355,4355,4355,113
|
|
20241004,140400,4339891710,4350,4355,4355,4345,1773
|
|
20241004,140300,4332185175,4345,4345,4355,4345,955
|
|
20241004,140200,4328035690,4360,4350,4360,4340,5890
|
|
20241004,140100,4302463225,4360,4340,4360,4340,57
|
|
20241004,140000,4302215075,4360,4335,4360,4335,6031
|
|
20241004,135900,4275966275,4335,4330,4340,4330,616
|
|
20241004,135800,4273295520,4335,4335,4340,4330,247
|
|
20241004,135700,4272224775,4335,4340,4340,4335,8586
|
|
20241004,135600,4234984350,4340,4340,4350,4335,512
|
|
20241004,135500,4232759625,4340,4340,4340,4340,1975
|
|
20241004,135400,4224188125,4340,4350,4350,4340,1355
|
|
20241004,135300,4218304675,4355,4360,4360,4355,479
|
|
20241004,135200,4216217200,4355,4350,4355,4350,137
|
|
20241004,135100,4215621085,4350,4355,4355,4350,415
|
|
20241004,135000,4213813905,4355,4355,4355,4355,138
|
|
20241004,134900,4213212915,4355,4365,4365,4355,229
|
|
20241004,134800,4212213960,4365,4355,4365,4355,1117
|
|
20241004,134700,4207349350,4370,4350,4370,4350,972
|
|
20241004,134600,4203102030,4345,4365,4370,4345,1051
|
|
20241004,134500,4198522465,4370,4370,4370,4355,2889
|
|
20241004,134400,4185920265,4370,4365,4370,4365,502
|
|
20241004,134300,4183728500,4370,4375,4375,4370,1412
|
|
20241004,134200,4177551050,4375,4370,4375,4370,880
|
|
20241004,134100,4173701910,4370,4365,4370,4365,6776
|
|
20241004,134000,4144090855,4370,4365,4370,4365,548
|
|
20241004,133900,4141696645,4360,4365,4365,4360,39
|
|
20241004,133800,4141526470,4365,4365,4370,4360,3259
|
|
20241004,133700,4127294740,4360,4355,4360,4350,3842
|
|
20241004,133600,4110544285,4355,4355,4360,4355,1176
|
|
20241004,133500,4105422270,4360,4365,4365,4360,1767
|
|
20241004,133400,4097716610,4360,4365,4365,4360,372
|
|
20241004,133300,4096093990,4365,4365,4365,4360,601
|
|
20241004,133200,4093470690,4365,4365,4365,4360,772
|
|
20241004,133100,4090100935,4365,4365,4370,4360,1396
|
|
20241004,133000,4084006825,4365,4365,4370,4365,1216
|
|
20241004,132900,4078698930,4360,4360,4360,4355,1538
|
|
20241004,132800,4071993780,4360,4335,4365,4335,27514
|
|
20241004,132700,3952241605,4335,4340,4345,4335,781
|
|
20241004,132600,3948851160,4345,4340,4345,4340,161
|
|
20241004,132500,3948151680,4340,4340,4345,4340,1104
|
|
20241004,132400,3943359790,4340,4345,4345,4340,127
|
|
20241004,132300,3942808590,4340,4340,4340,4335,52
|
|
20241004,132200,3942582975,4340,4335,4340,4335,2165
|
|
20241004,132100,3933193140,4335,4330,4335,4330,444
|
|
20241004,132000,3931268465,4335,4335,4335,4330,1835
|
|
20241004,131900,3923313800,4335,4325,4335,4325,2259
|
|
20241004,131800,3913529310,4325,4325,4325,4320,620
|
|
20241004,131700,3910847870,4325,4320,4325,4320,49
|
|
20241004,131600,3910636090,4315,4310,4315,4310,20
|
|
20241004,131500,3910549805,4310,4320,4320,4310,2054
|
|
20241004,131400,3901690760,4320,4315,4320,4315,471
|
|
20241004,131300,3899657290,4315,4320,4320,4315,795
|
|
20241004,131200,3896226230,4325,4325,4325,4320,2441
|
|
20241004,131100,3885678970,4325,4325,4330,4325,224
|
|
20241004,131000,3884709670,4320,4315,4325,4310,1080
|
|
20241004,130900,3880043985,4315,4315,4315,4310,365
|
|
20241004,130800,3878469285,4315,4310,4315,4310,242
|
|
20241004,130700,3877425170,4315,4315,4315,4315,621
|
|
20241004,130600,3874745555,4315,4310,4315,4310,346
|
|
20241004,130500,3873252595,4310,4310,4315,4310,157
|
|
20241004,130400,3872575225,4310,4315,4315,4310,503
|
|
20241004,130300,3870405700,4310,4315,4315,4310,390
|
|
20241004,130200,3868723080,4315,4330,4330,4315,3281
|
|
20241004,130100,3854550880,4330,4330,4330,4325,225
|
|
20241004,130000,3853576655,4325,4330,4330,4325,631
|
|
20241004,125900,3850844515,4330,4320,4330,4320,113
|
|
20241004,125800,3850355355,4325,4325,4330,4325,219
|
|
20241004,125700,3849407620,4335,4315,4335,4315,696
|
|
20241004,125600,3846394140,4335,4310,4335,4310,408
|
|
20241004,125500,3844626665,4310,4325,4325,4310,1594
|
|
20241004,125400,3837750650,4320,4320,4330,4315,1758
|
|
20241004,125300,3830142090,4330,4310,4330,4310,117
|
|
20241004,125200,3829635795,4325,4310,4325,4305,2455
|
|
20241004,125100,3819049760,4305,4305,4325,4300,1565
|
|
20241004,125000,3812308250,4300,4335,4335,4295,12130
|
|
20241004,124900,3760021795,4335,4335,4335,4330,1043
|
|
20241004,124800,3755504155,4335,4340,4345,4335,1685
|
|
20241004,124700,3748195825,4350,4345,4350,4345,114
|
|
20241004,124600,3747700490,4345,4350,4350,4340,3592
|
|
20241004,124500,3732077960,4355,4350,4355,4345,857
|
|
20241004,124400,3728351520,4350,4345,4350,4345,1434
|
|
20241004,124300,3722117820,4345,4350,4350,4345,356
|
|
20241004,124200,3720569675,4355,4350,4355,4350,128
|
|
20241004,124100,3720012260,4350,4345,4350,4345,583
|
|
20241004,124000,3717476235,4350,4340,4350,4340,691
|
|
20241004,123900,3714473380,4345,4340,4345,4340,178
|
|
20241004,123800,3713700235,4340,4335,4345,4335,2547
|
|
20241004,123700,3702645220,4335,4335,4340,4335,743
|
|
20241004,123600,3699420690,4335,4335,4335,4330,634
|
|
20241004,123500,3696674160,4335,4330,4335,4330,386
|
|
20241004,123400,3695001965,4335,4330,4335,4330,424
|
|
20241004,123300,3693163955,4335,4340,4340,4335,301
|
|
20241004,123200,3691858720,4340,4340,4340,4340,132
|
|
20241004,123100,3691285840,4330,4345,4345,4330,1013
|
|
20241004,123000,3686886970,4345,4345,4345,4340,702
|
|
20241004,122900,3683839095,4345,4315,4345,4315,1936
|
|
20241004,122800,3675442880,4315,4310,4335,4310,294
|
|
20241004,122700,3674174225,4305,4340,4340,4300,4880
|
|
20241004,122600,3653154555,4325,4335,4340,4325,155
|
|
20241004,122500,3652481965,4330,4320,4330,4315,969
|
|
20241004,122400,3648290710,4320,4325,4325,4315,539
|
|
20241004,122300,3645959760,4325,4310,4325,4310,530
|
|
20241004,122200,3643672110,4310,4320,4325,4310,4196
|
|
20241004,122100,3625569080,4320,4340,4340,4320,6296
|
|
20241004,122000,3598325605,4345,4345,4345,4335,2248
|
|
20241004,121900,3588570275,4345,4340,4345,4340,710
|
|
20241004,121800,3585487970,4340,4360,4360,4340,2212
|
|
20241004,121700,3575881120,4355,4360,4360,4355,201
|
|
20241004,121600,3575004980,4360,4365,4365,4350,573
|
|
20241004,121500,3572505755,4370,4365,4370,4365,427
|
|
20241004,121400,3570639855,4370,4350,4370,4350,2801
|
|
20241004,121300,3558418520,4360,4340,4360,4340,152
|
|
20241004,121200,3557756850,4355,4345,4355,4340,270
|
|
20241004,121100,3556582820,4340,4350,4350,4340,449
|
|
20241004,121000,3554630760,4355,4360,4360,4355,816
|
|
20241004,120900,3551074095,4360,4350,4360,4350,84
|
|
20241004,120800,3550708355,4365,4335,4365,4335,352
|
|
20241004,120700,3549175730,4350,4330,4350,4330,822
|
|
20241004,120600,3545611305,4335,4335,4335,4315,8667
|
|
20241004,120500,3508121060,4335,4350,4350,4335,1790
|
|
20241004,120400,3500348010,4355,4360,4360,4355,440
|
|
20241004,120300,3498430465,4355,4360,4360,4355,120
|
|
20241004,120200,3497907295,4355,4360,4365,4355,1088
|
|
20241004,120100,3493163710,4350,4350,4350,4350,1559
|
|
20241004,120000,3486382060,4350,4355,4375,4350,198
|
|
20241004,115900,3485517950,4355,4360,4375,4355,1681
|
|
20241004,115800,3478176865,4385,4365,4390,4355,2855
|
|
20241004,115700,3465688040,4370,4375,4380,4365,339
|
|
20241004,115600,3464206140,4375,4380,4380,4375,2901
|
|
20241004,115500,3451502605,4385,4385,4395,4380,9637
|
|
20241004,115400,3409166305,4385,4365,4390,4365,26444
|
|
20241004,115300,3293401885,4360,4350,4360,4350,2976
|
|
20241004,115200,3280436525,4350,4345,4350,4345,468
|
|
20241004,115100,3278402070,4350,4350,4350,4345,823
|
|
20241004,115000,3274822200,4345,4345,4345,4340,62
|
|
20241004,114900,3274552835,4345,4350,4350,4340,1177
|
|
20241004,114800,3269435235,4345,4340,4345,4340,1297
|
|
20241004,114700,3263805770,4340,4345,4345,4340,333
|
|
20241004,114600,3262358910,4345,4345,4345,4335,710
|
|
20241004,114500,3259274835,4350,4340,4350,4340,1261
|
|
20241004,114400,3253791735,4340,4325,4350,4325,6380
|
|
20241004,114300,3226169930,4315,4315,4325,4315,668
|
|
20241004,114200,3223286580,4310,4310,4320,4310,2473
|
|
20241004,114100,3212616500,4315,4320,4320,4315,4169
|
|
20241004,114000,3194626400,4320,4325,4330,4320,1522
|
|
20241004,113900,3188044995,4325,4340,4340,4325,7624
|
|
20241004,113800,3155001375,4340,4345,4345,4340,235
|
|
20241004,113700,3153980345,4340,4335,4355,4335,3567
|
|
20241004,113600,3138464520,4350,4370,4370,4335,16405
|
|
20241004,113500,3066998265,4370,4370,4375,4370,1365
|
|
20241004,113400,3061032000,4375,4370,4375,4370,2543
|
|
20241004,113300,3049918145,4370,4380,4380,4370,5218
|
|
20241004,113200,3027097325,4380,4370,4380,4365,6275
|
|
20241004,113100,2999651790,4365,4360,4365,4360,937
|
|
20241004,113000,2995561950,4360,4360,4365,4355,12768
|
|
20241004,112900,2939921955,4365,4360,4370,4360,598
|
|
20241004,112800,2937312215,4370,4370,4370,4355,627
|
|
20241004,112700,2934575885,4365,4350,4365,4350,10400
|
|
20241004,112600,2889260210,4355,4365,4365,4350,3547
|
|
20241004,112500,2873795150,4365,4365,4365,4355,10653
|
|
20241004,112400,2827328735,4365,4370,4370,4360,1215
|
|
20241004,112300,2822025130,4370,4370,4370,4360,3944
|
|
20241004,112200,2804797895,4370,4365,4370,4365,1889
|
|
20241004,112100,2796549065,4360,4365,4370,4360,4335
|
|
20241004,112000,2777628090,4360,4360,4365,4355,759
|
|
20241004,111900,2774318890,4350,4350,4370,4350,5332
|
|
20241004,111800,2751041800,4350,4360,4360,4350,11280
|
|
20241004,111700,2701946160,4360,4330,4370,4325,21493
|
|
20241004,111600,2608528025,4330,4325,4335,4325,1862
|
|
20241004,111500,2600463595,4325,4330,4335,4320,4695
|
|
20241004,111400,2580157290,4325,4340,4340,4325,12487
|
|
20241004,111300,2526049785,4340,4325,4350,4325,16623
|
|
20241004,111200,2453957165,4325,4310,4335,4310,9558
|
|
20241004,111100,2412636735,4305,4320,4330,4300,2496
|
|
20241004,111000,2401864140,4320,4285,4325,4285,46595
|
|
20241004,110900,2201398075,4285,4260,4285,4255,11063
|
|
20241004,110800,2154119765,4270,4270,4270,4260,2094
|
|
20241004,110700,2145191100,4270,4270,4275,4265,4191
|
|
20241004,110600,2127294000,4270,4270,4275,4265,10755
|
|
20241004,110500,2081380315,4270,4255,4270,4250,4095
|
|
20241004,110400,2063918090,4240,4230,4255,4230,1536
|
|
20241004,110300,2057386420,4230,4240,4240,4230,3137
|
|
20241004,110200,2044111920,4240,4235,4240,4235,1270
|
|
20241004,110100,2038733415,4235,4250,4250,4235,2920
|
|
20241004,110000,2026361675,4240,4255,4255,4240,122
|
|
20241004,105900,2025843820,4255,4240,4255,4235,2149
|
|
20241004,105800,2016731545,4245,4250,4250,4235,4140
|
|
20241004,105700,1999165370,4255,4250,4270,4250,805
|
|
20241004,105600,1995734520,4245,4270,4270,4245,4545
|
|
20241004,105500,1976358570,4270,4270,4270,4265,1388
|
|
20241004,105400,1970432375,4270,4270,4270,4265,839
|
|
20241004,105300,1966851870,4265,4270,4270,4260,3130
|
|
20241004,105200,1953502965,4270,4265,4270,4265,1845
|
|
20241004,105100,1945627375,4275,4270,4275,4260,294
|
|
20241004,105000,1944372985,4265,4270,4280,4265,3450
|
|
20241004,104900,1929623940,4255,4250,4275,4250,15260
|
|
20241004,104800,1864409755,4245,4245,4245,4230,11553
|
|
20241004,104700,1815419490,4250,4245,4250,4240,9521
|
|
20241004,104600,1775020000,4245,4270,4270,4245,13566
|
|
20241004,104500,1717289540,4270,4260,4270,4255,15065
|
|
20241004,104400,1653044060,4265,4255,4265,4255,4555
|
|
20241004,104300,1633640575,4255,4245,4255,4245,5216
|
|
20241004,104200,1611466100,4245,4245,4250,4245,4661
|
|
20241004,104100,1591667625,4245,4245,4245,4245,1041
|
|
20241004,104000,1587248580,4245,4240,4245,4240,883
|
|
20241004,103900,1583503895,4240,4240,4240,4240,1743
|
|
20241004,103800,1576113575,4240,4240,4245,4235,633
|
|
20241004,103700,1573428765,4240,4230,4240,4225,531
|
|
20241004,103600,1571180450,4230,4230,4235,4230,596
|
|
20241004,103500,1568658805,4225,4225,4235,4225,821
|
|
20241004,103400,1565189420,4235,4225,4235,4225,5913
|
|
20241004,103300,1540178805,4230,4230,4235,4230,372
|
|
20241004,103200,1538604715,4235,4235,4235,4235,172
|
|
20241004,103100,1537876295,4235,4235,4235,4230,564
|
|
20241004,103000,1535488980,4235,4245,4245,4235,3890
|
|
20241004,102900,1518996045,4245,4240,4245,4230,633
|
|
20241004,102800,1516313805,4235,4235,4235,4235,600
|
|
20241004,102700,1513772805,4235,4240,4240,4225,984
|
|
20241004,102600,1509607790,4235,4240,4240,4235,442
|
|
20241004,102500,1507733885,4240,4230,4240,4230,6244
|
|
20241004,102400,1481269265,4220,4230,4230,4220,1090
|
|
20241004,102300,1476663455,4230,4225,4230,4220,917
|
|
20241004,102200,1472785585,4225,4225,4225,4225,665
|
|
20241004,102100,1469975960,4225,4215,4225,4210,548
|
|
20241004,102000,1467667060,4210,4210,4210,4205,343
|
|
20241004,101900,1466224175,4210,4225,4225,4210,4437
|
|
20241004,101800,1447520620,4225,4225,4225,4220,1135
|
|
20241004,101700,1442726160,4225,4220,4225,4210,2031
|
|
20241004,101600,1434167810,4220,4230,4230,4220,602
|
|
20241004,101500,1431625040,4230,4210,4230,4210,2007
|
|
20241004,101400,1423145490,4215,4225,4225,4210,443
|
|
20241004,101300,1421278360,4230,4230,4230,4205,7288
|
|
20241004,101200,1390524655,4230,4215,4240,4215,3151
|
|
20241004,101100,1377171255,4220,4215,4220,4215,619
|
|
20241004,101000,1374559205,4220,4220,4220,4205,908
|
|
20241004,100900,1370736445,4215,4225,4225,4205,2894
|
|
20241004,100800,1358536425,4220,4215,4255,4205,8278
|
|
20241004,100700,1323454685,4215,4185,4215,4185,9567
|
|
20241004,100600,1283281635,4175,4190,4190,4175,484
|
|
20241004,100500,1281255685,4185,4190,4190,4175,1510
|
|
20241004,100400,1274941910,4190,4185,4190,4185,599
|
|
20241004,100300,1272434525,4190,4190,4190,4190,566
|
|
20241004,100200,1270062985,4190,4185,4190,4185,2420
|
|
20241004,100100,1259933920,4185,4190,4190,4180,7748
|
|
20241004,100000,1227486905,4185,4170,4185,4165,610
|
|
20241004,095900,1224936960,4175,4160,4175,4160,1010
|
|
20241004,095800,1220721885,4160,4160,4160,4155,573
|
|
20241004,095700,1218338830,4175,4165,4175,4160,1144
|
|
20241004,095600,1213571725,4165,4150,4165,4150,271
|
|
20241004,095500,1212443210,4150,4160,4165,4150,207
|
|
20241004,095400,1211582260,4155,4150,4155,4150,52
|
|
20241004,095300,1211366320,4150,4145,4150,4145,399
|
|
20241004,095200,1209712425,4145,4145,4145,4145,303
|
|
20241004,095100,1208456490,4145,4150,4170,4145,557
|
|
20241004,095000,1206147355,4150,4170,4170,4145,256
|
|
20241004,094900,1205084770,4170,4170,4170,4170,1498
|
|
20241004,094800,1198838110,4170,4160,4170,4145,2132
|
|
20241004,094700,1189971685,4165,4170,4170,4165,706
|
|
20241004,094600,1187029045,4185,4175,4190,4165,3653
|
|
20241004,094500,1171757005,4190,4190,4190,4170,2668
|
|
20241004,094400,1160629385,4185,4180,4185,4170,1576
|
|
20241004,094300,1154037905,4175,4175,4180,4175,172
|
|
20241004,094200,1153319705,4175,4170,4175,4160,3313
|
|
20241004,094100,1139531855,4180,4165,4185,4165,587
|
|
20241004,094000,1137079460,4160,4160,4160,4160,2401
|
|
20241004,093900,1127091300,4160,4160,4160,4135,2094
|
|
20241004,093800,1118428075,4160,4160,4160,4140,428
|
|
20241004,093700,1116650585,4160,4160,4160,4140,190
|
|
20241004,093600,1115860445,4160,4135,4160,4130,6030
|
|
20241004,093500,1090949105,4135,4150,4160,4135,1273
|
|
20241004,093400,1085659970,4150,4135,4150,4130,1835
|
|
20241004,093300,1078079895,4150,4130,4150,4130,9
|
|
20241004,093200,1078042705,4125,4155,4155,4125,2016
|
|
20241004,093100,1069709080,4155,4160,4160,4150,82
|
|
20241004,093000,1069368195,4155,4160,4160,4150,1172
|
|
20241004,092900,1064500440,4160,4160,4160,4155,774
|
|
20241004,092800,1061281960,4160,4150,4160,4150,2384
|
|
20241004,092700,1051366430,4150,4180,4215,4135,4077
|
|
20241004,092600,1034364890,4200,4180,4200,4180,703
|
|
20241004,092500,1031415950,4180,4140,4180,4140,7506
|
|
20241004,092400,1000131465,4140,4135,4145,4130,3691
|
|
20241004,092300,984877030,4130,4135,4140,4130,749
|
|
20241004,092200,981781085,4135,4110,4135,4110,1235
|
|
20241004,092100,976686545,4110,4115,4120,4100,5895
|
|
20241004,092000,952456985,4115,4115,4115,4115,709
|
|
20241004,091900,949539450,4105,4100,4115,4100,7053
|
|
20241004,091800,920611935,4100,4095,4100,4070,10419
|
|
20241004,091700,878066610,4095,4120,4130,4090,13677
|
|
20241004,091600,821925275,4125,4100,4125,4100,3376
|
|
20241004,091500,808041090,4095,4140,4140,4095,26350
|
|
20241004,091400,699705290,4135,4155,4155,4135,7426
|
|
20241004,091300,668938360,4155,4155,4170,4155,519
|
|
20241004,091200,666776120,4155,4165,4170,4155,3645
|
|
20241004,091100,651594385,4165,4175,4175,4145,9875
|
|
20241004,091000,610484585,4190,4190,4190,4180,546
|
|
20241004,090900,608201935,4195,4190,4195,4170,631
|
|
20241004,090800,605561805,4185,4180,4185,4165,4203
|
|
20241004,090700,587993530,4185,4195,4210,4180,6599
|
|
20241004,090600,560286515,4205,4180,4250,4180,12855
|
|
20241004,090500,506225345,4190,4155,4190,4150,7887
|
|
20241004,090400,473323745,4150,4130,4150,4125,10186
|
|
20241004,090300,431152505,4125,4100,4135,4100,12376
|
|
20241004,090200,380149815,4100,4155,4165,4090,74353
|
|
20241004,090100,74444890,4165,4155,4180,4155,4143
|
|
20241004,090000,57201805,4155,4175,4180,4155,12790
|