728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,210400,8141106890,4820,4820,4820,4820,0
|
|
20241010,210300,8141106890,4820,4820,4820,4820,0
|
|
20241010,210200,8141106890,4820,4820,4820,4820,0
|
|
20241010,210100,8141106890,4820,4820,4820,4820,0
|
|
20241010,210000,8141106890,4820,4820,4820,4820,0
|
|
20241010,205900,8141106890,4820,4820,4820,4820,0
|
|
20241010,205800,8141106890,4820,4820,4820,4820,0
|
|
20241010,205700,8141106890,4820,4820,4820,4820,0
|
|
20241010,205600,8141106890,4820,4820,4820,4820,0
|
|
20241010,205500,8141106890,4820,4820,4820,4820,0
|
|
20241010,205400,8141106890,4820,4820,4820,4820,0
|
|
20241010,205300,8141106890,4820,4820,4820,4820,0
|
|
20241010,205200,8141106890,4820,4820,4820,4820,0
|
|
20241010,205100,8141106890,4820,4820,4820,4820,0
|
|
20241010,205000,8141106890,4820,4820,4820,4820,0
|
|
20241010,204900,8141106890,4820,4820,4820,4820,0
|
|
20241010,204800,8141106890,4820,4820,4820,4820,0
|
|
20241010,204700,8141106890,4820,4820,4820,4820,0
|
|
20241010,204600,8141106890,4820,4820,4820,4820,0
|
|
20241010,204500,8141106890,4820,4820,4820,4820,0
|
|
20241010,204400,8141106890,4820,4820,4820,4820,0
|
|
20241010,204300,8141106890,4820,4820,4820,4820,0
|
|
20241010,204200,8141106890,4820,4820,4820,4820,0
|
|
20241010,204100,8141106890,4820,4820,4820,4820,0
|
|
20241010,204000,8141106890,4820,4820,4820,4820,0
|
|
20241010,203900,8141106890,4820,4820,4820,4820,0
|
|
20241010,203800,8141106890,4820,4820,4820,4820,0
|
|
20241010,203700,8141106890,4820,4820,4820,4820,0
|
|
20241010,203600,8141106890,4820,4820,4820,4820,0
|
|
20241010,203500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,203400,8141106890,4820,4820,4820,4820,0
|
|
20241010,203300,8141106890,4820,4820,4820,4820,0
|
|
20241010,203200,8141106890,4820,4820,4820,4820,0
|
|
20241010,203100,8141106890,4820,4820,4820,4820,0
|
|
20241010,203000,8141106890,4820,4820,4820,4820,0
|
|
20241010,202900,8141106890,4820,4820,4820,4820,0
|
|
20241010,202800,8141106890,4820,4820,4820,4820,0
|
|
20241010,202700,8141106890,4820,4820,4820,4820,0
|
|
20241010,202600,8141106890,4820,4820,4820,4820,0
|
|
20241010,202500,8141106890,4820,4820,4820,4820,0
|
|
20241010,202400,8141106890,4820,4820,4820,4820,0
|
|
20241010,202300,8141106890,4820,4820,4820,4820,0
|
|
20241010,202200,8141106890,4820,4820,4820,4820,0
|
|
20241010,202100,8141106890,4820,4820,4820,4820,0
|
|
20241010,202000,8141106890,4820,4820,4820,4820,0
|
|
20241010,201900,8141106890,4820,4820,4820,4820,0
|
|
20241010,201800,8141106890,4820,4820,4820,4820,0
|
|
20241010,201700,8141106890,4820,4820,4820,4820,0
|
|
20241010,201600,8141106890,4820,4820,4820,4820,0
|
|
20241010,201500,8141106890,4820,4820,4820,4820,0
|
|
20241010,201400,8141106890,4820,4820,4820,4820,0
|
|
20241010,201300,8141106890,4820,4820,4820,4820,0
|
|
20241010,201200,8141106890,4820,4820,4820,4820,0
|
|
20241010,201100,8141106890,4820,4820,4820,4820,0
|
|
20241010,201000,8141106890,4820,4820,4820,4820,0
|
|
20241010,200900,8141106890,4820,4820,4820,4820,0
|
|
20241010,200800,8141106890,4820,4820,4820,4820,0
|
|
20241010,200700,8141106890,4820,4820,4820,4820,0
|
|
20241010,200600,8141106890,4820,4820,4820,4820,0
|
|
20241010,200500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,200400,8141106890,4820,4820,4820,4820,0
|
|
20241010,200300,8141106890,4820,4820,4820,4820,0
|
|
20241010,200200,8141106890,4820,4820,4820,4820,0
|
|
20241010,200100,8141106890,4820,4820,4820,4820,0
|
|
20241010,200000,8141106890,4820,4820,4820,4820,0
|
|
20241010,195900,8141106890,4820,4820,4820,4820,0
|
|
20241010,195800,8141106890,4820,4820,4820,4820,0
|
|
20241010,195700,8141106890,4820,4820,4820,4820,0
|
|
20241010,195600,8141106890,4820,4820,4820,4820,0
|
|
20241010,195500,8141106890,4820,4820,4820,4820,0
|
|
20241010,195400,8141106890,4820,4820,4820,4820,0
|
|
20241010,195300,8141106890,4820,4820,4820,4820,0
|
|
20241010,195200,8141106890,4820,4820,4820,4820,0
|
|
20241010,195100,8141106890,4820,4820,4820,4820,0
|
|
20241010,195000,8141106890,4820,4820,4820,4820,0
|
|
20241010,194900,8141106890,4820,4820,4820,4820,0
|
|
20241010,194800,8141106890,4820,4820,4820,4820,0
|
|
20241010,194700,8141106890,4820,4820,4820,4820,0
|
|
20241010,194600,8141106890,4820,4820,4820,4820,0
|
|
20241010,194500,8141106890,4820,4820,4820,4820,0
|
|
20241010,194400,8141106890,4820,4820,4820,4820,0
|
|
20241010,194300,8141106890,4820,4820,4820,4820,0
|
|
20241010,194200,8141106890,4820,4820,4820,4820,0
|
|
20241010,194100,8141106890,4820,4820,4820,4820,0
|
|
20241010,194000,8141106890,4820,4820,4820,4820,0
|
|
20241010,193900,8141106890,4820,4820,4820,4820,0
|
|
20241010,193800,8141106890,4820,4820,4820,4820,0
|
|
20241010,193700,8141106890,4820,4820,4820,4820,0
|
|
20241010,193600,8141106890,4820,4820,4820,4820,0
|
|
20241010,193500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,193400,8141106890,4820,4820,4820,4820,0
|
|
20241010,193300,8141106890,4820,4820,4820,4820,0
|
|
20241010,193200,8141106890,4820,4820,4820,4820,0
|
|
20241010,193100,8141106890,4820,4820,4820,4820,0
|
|
20241010,193000,8141106890,4820,4820,4820,4820,0
|
|
20241010,192900,8141106890,4820,4820,4820,4820,0
|
|
20241010,192800,8141106890,4820,4820,4820,4820,0
|
|
20241010,192700,8141106890,4820,4820,4820,4820,0
|
|
20241010,192600,8141106890,4820,4820,4820,4820,0
|
|
20241010,192500,8141106890,4820,4820,4820,4820,0
|
|
20241010,192400,8141106890,4820,4820,4820,4820,0
|
|
20241010,192300,8141106890,4820,4820,4820,4820,0
|
|
20241010,192200,8141106890,4820,4820,4820,4820,0
|
|
20241010,192100,8141106890,4820,4820,4820,4820,0
|
|
20241010,192000,8141106890,4820,4820,4820,4820,0
|
|
20241010,191900,8141106890,4820,4820,4820,4820,0
|
|
20241010,191800,8141106890,4820,4820,4820,4820,0
|
|
20241010,191700,8141106890,4820,4820,4820,4820,0
|
|
20241010,191600,8141106890,4820,4820,4820,4820,0
|
|
20241010,191500,8141106890,4820,4820,4820,4820,0
|
|
20241010,191400,8141106890,4820,4820,4820,4820,0
|
|
20241010,191300,8141106890,4820,4820,4820,4820,0
|
|
20241010,191200,8141106890,4820,4820,4820,4820,0
|
|
20241010,191100,8141106890,4820,4820,4820,4820,0
|
|
20241010,191000,8141106890,4820,4820,4820,4820,0
|
|
20241010,190900,8141106890,4820,4820,4820,4820,0
|
|
20241010,190800,8141106890,4820,4820,4820,4820,0
|
|
20241010,190700,8141106890,4820,4820,4820,4820,0
|
|
20241010,190600,8141106890,4820,4820,4820,4820,0
|
|
20241010,190500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,190400,8141106890,4820,4820,4820,4820,0
|
|
20241010,190300,8141106890,4820,4820,4820,4820,0
|
|
20241010,190200,8141106890,4820,4820,4820,4820,0
|
|
20241010,190100,8141106890,4820,4820,4820,4820,0
|
|
20241010,190000,8141106890,4820,4820,4820,4820,0
|
|
20241010,185900,8141106890,4820,4820,4820,4820,0
|
|
20241010,185800,8141106890,4820,4820,4820,4820,0
|
|
20241010,185700,8141106890,4820,4820,4820,4820,0
|
|
20241010,185600,8141106890,4820,4820,4820,4820,0
|
|
20241010,185500,8141106890,4820,4820,4820,4820,0
|
|
20241010,185400,8141106890,4820,4820,4820,4820,0
|
|
20241010,185300,8141106890,4820,4820,4820,4820,0
|
|
20241010,185200,8141106890,4820,4820,4820,4820,0
|
|
20241010,185100,8141106890,4820,4820,4820,4820,0
|
|
20241010,185000,8141106890,4820,4820,4820,4820,0
|
|
20241010,184900,8141106890,4820,4820,4820,4820,0
|
|
20241010,184800,8141106890,4820,4820,4820,4820,0
|
|
20241010,184700,8141106890,4820,4820,4820,4820,0
|
|
20241010,184600,8141106890,4820,4820,4820,4820,0
|
|
20241010,184500,8141106890,4820,4820,4820,4820,0
|
|
20241010,184400,8141106890,4820,4820,4820,4820,0
|
|
20241010,184300,8141106890,4820,4820,4820,4820,0
|
|
20241010,184200,8141106890,4820,4820,4820,4820,0
|
|
20241010,184100,8141106890,4820,4820,4820,4820,0
|
|
20241010,184000,8141106890,4820,4820,4820,4820,0
|
|
20241010,183900,8141106890,4820,4820,4820,4820,0
|
|
20241010,183800,8141106890,4820,4820,4820,4820,0
|
|
20241010,183700,8141106890,4820,4820,4820,4820,0
|
|
20241010,183600,8141106890,4820,4820,4820,4820,0
|
|
20241010,183500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,183400,8141106890,4820,4820,4820,4820,0
|
|
20241010,183300,8141106890,4820,4820,4820,4820,0
|
|
20241010,183200,8141106890,4820,4820,4820,4820,0
|
|
20241010,183100,8141106890,4820,4820,4820,4820,0
|
|
20241010,183000,8141106890,4820,4820,4820,4820,0
|
|
20241010,182900,8141106890,4820,4820,4820,4820,0
|
|
20241010,182800,8141106890,4820,4820,4820,4820,0
|
|
20241010,182700,8141106890,4820,4820,4820,4820,0
|
|
20241010,182600,8141106890,4820,4820,4820,4820,0
|
|
20241010,182500,8141106890,4820,4820,4820,4820,0
|
|
20241010,182400,8141106890,4820,4820,4820,4820,0
|
|
20241010,182300,8141106890,4820,4820,4820,4820,0
|
|
20241010,182200,8141106890,4820,4820,4820,4820,0
|
|
20241010,182100,8141106890,4820,4820,4820,4820,0
|
|
20241010,182000,8141106890,4820,4820,4820,4820,0
|
|
20241010,181900,8141106890,4820,4820,4820,4820,0
|
|
20241010,181800,8141106890,4820,4820,4820,4820,0
|
|
20241010,181700,8141106890,4820,4820,4820,4820,0
|
|
20241010,181600,8141106890,4820,4820,4820,4820,0
|
|
20241010,181500,8141106890,4820,4820,4820,4820,0
|
|
20241010,181400,8141106890,4820,4820,4820,4820,0
|
|
20241010,181300,8141106890,4820,4820,4820,4820,0
|
|
20241010,181200,8141106890,4820,4820,4820,4820,0
|
|
20241010,181100,8141106890,4820,4820,4820,4820,0
|
|
20241010,181000,8141106890,4820,4820,4820,4820,0
|
|
20241010,180900,8141106890,4820,4820,4820,4820,0
|
|
20241010,180800,8141106890,4820,4820,4820,4820,0
|
|
20241010,180700,8141106890,4820,4820,4820,4820,0
|
|
20241010,180600,8141106890,4820,4820,4820,4820,0
|
|
20241010,180500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,180400,8141106890,4820,4820,4820,4820,0
|
|
20241010,180300,8141106890,4820,4820,4820,4820,0
|
|
20241010,180200,8141106890,4820,4820,4820,4820,0
|
|
20241010,180100,8141106890,4820,4820,4820,4820,0
|
|
20241010,180000,8141106890,4820,4820,4820,4820,0
|
|
20241010,175900,8141106890,4820,4820,4820,4820,0
|
|
20241010,175800,8141106890,4820,4820,4820,4820,0
|
|
20241010,175700,8141106890,4820,4820,4820,4820,0
|
|
20241010,175600,8141106890,4820,4820,4820,4820,0
|
|
20241010,175500,8141106890,4820,4820,4820,4820,0
|
|
20241010,175400,8141106890,4820,4820,4820,4820,0
|
|
20241010,175300,8141106890,4820,4820,4820,4820,0
|
|
20241010,175200,8141106890,4820,4820,4820,4820,0
|
|
20241010,175100,8141106890,4820,4820,4820,4820,0
|
|
20241010,175000,8141106890,4820,4820,4820,4820,0
|
|
20241010,174900,8141106890,4820,4820,4820,4820,0
|
|
20241010,174800,8141106890,4820,4820,4820,4820,0
|
|
20241010,174700,8141106890,4820,4820,4820,4820,0
|
|
20241010,174600,8141106890,4820,4820,4820,4820,0
|
|
20241010,174500,8141106890,4820,4820,4820,4820,0
|
|
20241010,174400,8141106890,4820,4820,4820,4820,0
|
|
20241010,174300,8141106890,4820,4820,4820,4820,0
|
|
20241010,174200,8141106890,4820,4820,4820,4820,0
|
|
20241010,174100,8141106890,4820,4820,4820,4820,0
|
|
20241010,174000,8141106890,4820,4820,4820,4820,0
|
|
20241010,173900,8141106890,4820,4820,4820,4820,0
|
|
20241010,173800,8141106890,4820,4820,4820,4820,0
|
|
20241010,173700,8141106890,4820,4820,4820,4820,0
|
|
20241010,173600,8141106890,4820,4820,4820,4820,0
|
|
20241010,173500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,173400,8141106890,4820,4820,4820,4820,0
|
|
20241010,173300,8141106890,4820,4820,4820,4820,0
|
|
20241010,173200,8141106890,4820,4820,4820,4820,0
|
|
20241010,173100,8141106890,4820,4820,4820,4820,0
|
|
20241010,173000,8141106890,4820,4820,4820,4820,0
|
|
20241010,172900,8141106890,4820,4820,4820,4820,0
|
|
20241010,172800,8141106890,4820,4820,4820,4820,0
|
|
20241010,172700,8141106890,4820,4820,4820,4820,0
|
|
20241010,172600,8141106890,4820,4820,4820,4820,0
|
|
20241010,172500,8141106890,4820,4820,4820,4820,0
|
|
20241010,172400,8141106890,4820,4820,4820,4820,0
|
|
20241010,172300,8141106890,4820,4820,4820,4820,0
|
|
20241010,172200,8141106890,4820,4820,4820,4820,0
|
|
20241010,172100,8141106890,4820,4820,4820,4820,0
|
|
20241010,172000,8141106890,4820,4820,4820,4820,0
|
|
20241010,171900,8141106890,4820,4820,4820,4820,0
|
|
20241010,171800,8141106890,4820,4820,4820,4820,0
|
|
20241010,171700,8141106890,4820,4820,4820,4820,0
|
|
20241010,171600,8141106890,4820,4820,4820,4820,0
|
|
20241010,171500,8141106890,4820,4820,4820,4820,0
|
|
20241010,171400,8141106890,4820,4820,4820,4820,0
|
|
20241010,171300,8141106890,4820,4820,4820,4820,0
|
|
20241010,171200,8141106890,4820,4820,4820,4820,0
|
|
20241010,171100,8141106890,4820,4820,4820,4820,0
|
|
20241010,171000,8141106890,4820,4820,4820,4820,0
|
|
20241010,170900,8141106890,4820,4820,4820,4820,0
|
|
20241010,170800,8141106890,4820,4820,4820,4820,0
|
|
20241010,170700,8141106890,4820,4820,4820,4820,0
|
|
20241010,170600,8141106890,4820,4820,4820,4820,0
|
|
20241010,170500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,170400,8141106890,4820,4820,4820,4820,0
|
|
20241010,170300,8141106890,4820,4820,4820,4820,0
|
|
20241010,170200,8141106890,4820,4820,4820,4820,0
|
|
20241010,170100,8141106890,4820,4820,4820,4820,0
|
|
20241010,170000,8141106890,4820,4820,4820,4820,0
|
|
20241010,165900,8141106890,4820,4820,4820,4820,0
|
|
20241010,165800,8141106890,4820,4820,4820,4820,0
|
|
20241010,165700,8141106890,4820,4820,4820,4820,0
|
|
20241010,165600,8141106890,4820,4820,4820,4820,0
|
|
20241010,165500,8141106890,4820,4820,4820,4820,0
|
|
20241010,165400,8141106890,4820,4820,4820,4820,0
|
|
20241010,165300,8141106890,4820,4820,4820,4820,0
|
|
20241010,165200,8141106890,4820,4820,4820,4820,0
|
|
20241010,165100,8141106890,4820,4820,4820,4820,0
|
|
20241010,165000,8141106890,4820,4820,4820,4820,0
|
|
20241010,164900,8141106890,4820,4820,4820,4820,0
|
|
20241010,164800,8141106890,4820,4820,4820,4820,0
|
|
20241010,164700,8141106890,4820,4820,4820,4820,0
|
|
20241010,164600,8141106890,4820,4820,4820,4820,0
|
|
20241010,164500,8141106890,4820,4820,4820,4820,0
|
|
20241010,164400,8141106890,4820,4820,4820,4820,0
|
|
20241010,164300,8141106890,4820,4820,4820,4820,0
|
|
20241010,164200,8141106890,4820,4820,4820,4820,0
|
|
20241010,164100,8141106890,4820,4820,4820,4820,0
|
|
20241010,164000,8141106890,4820,4820,4820,4820,0
|
|
20241010,163900,8141106890,4820,4820,4820,4820,0
|
|
20241010,163800,8141106890,4820,4820,4820,4820,0
|
|
20241010,163700,8141106890,4820,4820,4820,4820,0
|
|
20241010,163600,8141106890,4820,4820,4820,4820,0
|
|
20241010,163500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,163400,8141106890,4820,4820,4820,4820,0
|
|
20241010,163300,8141106890,4820,4820,4820,4820,0
|
|
20241010,163200,8141106890,4820,4820,4820,4820,0
|
|
20241010,163100,8141106890,4820,4820,4820,4820,0
|
|
20241010,163000,8141106890,4820,4820,4820,4820,0
|
|
20241010,162900,8141106890,4820,4820,4820,4820,0
|
|
20241010,162800,8141106890,4820,4820,4820,4820,0
|
|
20241010,162700,8141106890,4820,4820,4820,4820,0
|
|
20241010,162600,8141106890,4820,4820,4820,4820,0
|
|
20241010,162500,8141106890,4820,4820,4820,4820,0
|
|
20241010,162400,8141106890,4820,4820,4820,4820,0
|
|
20241010,162300,8141106890,4820,4820,4820,4820,0
|
|
20241010,162200,8141106890,4820,4820,4820,4820,0
|
|
20241010,162100,8141106890,4820,4820,4820,4820,0
|
|
20241010,162000,8141106890,4820,4820,4820,4820,0
|
|
20241010,161900,8141106890,4820,4820,4820,4820,0
|
|
20241010,161800,8141106890,4820,4820,4820,4820,0
|
|
20241010,161700,8141106890,4820,4820,4820,4820,0
|
|
20241010,161600,8141106890,4820,4820,4820,4820,0
|
|
20241010,161500,8141106890,4820,4820,4820,4820,0
|
|
20241010,161400,8141106890,4820,4820,4820,4820,0
|
|
20241010,161300,8141106890,4820,4820,4820,4820,0
|
|
20241010,161200,8141106890,4820,4820,4820,4820,0
|
|
20241010,161100,8141106890,4820,4820,4820,4820,0
|
|
20241010,161000,8141106890,4820,4820,4820,4820,0
|
|
20241010,160900,8141106890,4820,4820,4820,4820,0
|
|
20241010,160800,8141106890,4820,4820,4820,4820,0
|
|
20241010,160700,8141106890,4820,4820,4820,4820,0
|
|
20241010,160600,8141106890,4820,4820,4820,4820,0
|
|
20241010,160500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,160400,8141106890,4820,4820,4820,4820,0
|
|
20241010,160300,8141106890,4820,4820,4820,4820,0
|
|
20241010,160200,8141106890,4820,4820,4820,4820,0
|
|
20241010,160100,8141106890,4820,4820,4820,4820,0
|
|
20241010,160000,8141106890,4820,4820,4820,4820,0
|
|
20241010,155900,8141106890,4820,4820,4820,4820,0
|
|
20241010,155800,8141106890,4820,4820,4820,4820,0
|
|
20241010,155700,8141106890,4820,4820,4820,4820,0
|
|
20241010,155600,8141106890,4820,4820,4820,4820,0
|
|
20241010,155500,8141106890,4820,4820,4820,4820,0
|
|
20241010,155400,8141106890,4820,4820,4820,4820,0
|
|
20241010,155300,8141106890,4820,4820,4820,4820,0
|
|
20241010,155200,8141106890,4820,4820,4820,4820,0
|
|
20241010,155100,8141106890,4820,4820,4820,4820,0
|
|
20241010,155000,8141106890,4820,4820,4820,4820,0
|
|
20241010,154900,8141106890,4820,4820,4820,4820,0
|
|
20241010,154800,8141106890,4820,4820,4820,4820,0
|
|
20241010,154700,8141106890,4820,4820,4820,4820,0
|
|
20241010,154600,8141106890,4820,4820,4820,4820,0
|
|
20241010,154500,8141106890,4820,4820,4820,4820,0
|
|
20241010,154400,8141106890,4820,4820,4820,4820,0
|
|
20241010,154300,8141106890,4820,4820,4820,4820,0
|
|
20241010,154200,8141106890,4820,4820,4820,4820,0
|
|
20241010,154100,8141106890,4820,4820,4820,4820,0
|
|
20241010,154000,8141106890,4820,4820,4820,4820,0
|
|
20241010,153900,8141106890,4820,4820,4820,4820,0
|
|
20241010,153800,8141106890,4820,4820,4820,4820,0
|
|
20241010,153700,8141106890,4820,4820,4820,4820,0
|
|
20241010,153600,8141106890,4820,4820,4820,4820,0
|
|
20241010,153500,8141106890,4820,4820,4820,4820,13747
|
|
20241010,153400,8141106890,4820,4820,4820,4820,0
|
|
20241010,153300,8141106890,4820,4820,4820,4820,0
|
|
20241010,153200,8141106890,4820,4820,4820,4820,0
|
|
20241010,153100,8141106890,4820,4820,4820,4820,0
|
|
20241010,153000,8141106890,4820,4820,4820,4820,13747
|
|
20241010,152900,8074846350,4835,4835,4835,4835,0
|
|
20241010,152800,8074846350,4835,4835,4835,4835,0
|
|
20241010,152700,8074846350,4835,4835,4835,4835,0
|
|
20241010,152600,8074846350,4835,4835,4835,4835,0
|
|
20241010,152500,8074846350,4835,4835,4835,4835,0
|
|
20241010,152400,8074846350,4835,4835,4835,4835,0
|
|
20241010,152300,8074846350,4835,4835,4835,4835,0
|
|
20241010,152200,8074846350,4835,4835,4835,4835,0
|
|
20241010,152100,8074846350,4835,4835,4835,4835,0
|
|
20241010,152000,8074846350,4835,4835,4835,4835,0
|
|
20241010,151900,8074846350,4835,4845,4850,4830,4672
|
|
20241010,151800,8052257990,4850,4845,4850,4835,3087
|
|
20241010,151700,8037302895,4845,4840,4855,4835,1149
|
|
20241010,151600,8031737660,4850,4840,4855,4830,3940
|
|
20241010,151500,8012645505,4845,4835,4845,4830,1733
|
|
20241010,151400,8004261895,4835,4820,4835,4820,959
|
|
20241010,151300,7999626185,4835,4815,4840,4815,5879
|
|
20241010,151200,7971231320,4815,4805,4815,4805,4423
|
|
20241010,151100,7949963540,4800,4785,4800,4785,4648
|
|
20241010,151000,7927700665,4785,4785,4785,4785,125
|
|
20241010,150900,7927102540,4785,4795,4795,4770,11347
|
|
20241010,150800,7872924070,4795,4785,4795,4785,772
|
|
20241010,150700,7869225565,4785,4790,4790,4770,11010
|
|
20241010,150600,7816530510,4785,4770,4785,4770,5937
|
|
20241010,150500,7788156970,4780,4785,4790,4770,27080
|
|
20241010,150400,7658472105,4790,4795,4795,4785,335
|
|
20241010,150300,7656867830,4795,4795,4800,4785,1128
|
|
20241010,150200,7651460450,4790,4795,4800,4790,912
|
|
20241010,150100,7647084915,4795,4795,4795,4780,2414
|
|
20241010,150000,7635520735,4800,4805,4805,4800,795
|
|
20241010,145900,7631701515,4805,4805,4810,4795,2509
|
|
20241010,145800,7619649050,4805,4820,4820,4805,498
|
|
20241010,145700,7617251145,4820,4820,4820,4795,4809
|
|
20241010,145600,7594150725,4815,4830,4830,4815,3194
|
|
20241010,145500,7578758930,4825,4815,4835,4815,2167
|
|
20241010,145400,7568311480,4815,4795,4815,4795,1040
|
|
20241010,145300,7563315645,4800,4790,4805,4775,11349
|
|
20241010,145200,7508911145,4790,4790,4790,4775,2317
|
|
20241010,145100,7497834245,4785,4775,4785,4765,4075
|
|
20241010,145000,7478378765,4775,4785,4785,4765,11221
|
|
20241010,144900,7424870990,4790,4825,4825,4785,4388
|
|
20241010,144800,7403808335,4825,4810,4830,4800,4050
|
|
20241010,144700,7384294005,4810,4800,4815,4800,411
|
|
20241010,144600,7382320415,4800,4805,4810,4800,1281
|
|
20241010,144500,7376168740,4810,4800,4810,4795,1253
|
|
20241010,144400,7370152410,4800,4800,4805,4800,1021
|
|
20241010,144300,7365250555,4800,4795,4805,4795,1394
|
|
20241010,144200,7358560290,4805,4800,4805,4795,1018
|
|
20241010,144100,7353671730,4800,4805,4805,4800,1199
|
|
20241010,144000,7347915195,4805,4815,4815,4800,758
|
|
20241010,143900,7344269475,4815,4810,4815,4805,1649
|
|
20241010,143800,7336342515,4810,4820,4820,4805,317
|
|
20241010,143700,7334817650,4795,4825,4825,4795,900
|
|
20241010,143600,7330491410,4825,4815,4830,4805,1306
|
|
20241010,143500,7324203230,4815,4825,4825,4815,695
|
|
20241010,143400,7320851810,4820,4815,4820,4815,2332
|
|
20241010,143300,7309622000,4825,4830,4830,4805,1172
|
|
20241010,143200,7303970335,4830,4835,4835,4825,336
|
|
20241010,143100,7302346260,4835,4835,4840,4830,1398
|
|
20241010,143000,7295584825,4830,4825,4830,4820,812
|
|
20241010,142900,7291666635,4815,4810,4825,4810,1157
|
|
20241010,142800,7286092235,4800,4800,4800,4765,2089
|
|
20241010,142700,7276104435,4800,4795,4800,4780,1974
|
|
20241010,142600,7266650605,4800,4775,4800,4770,1304
|
|
20241010,142500,7260420530,4770,4785,4785,4770,9553
|
|
20241010,142400,7214804150,4785,4790,4790,4775,18893
|
|
20241010,142300,7124473165,4785,4795,4800,4785,3766
|
|
20241010,142200,7106431095,4795,4800,4800,4795,3376
|
|
20241010,142100,7090226795,4805,4815,4815,4805,6112
|
|
20241010,142000,7060848105,4815,4810,4815,4810,2492
|
|
20241010,141900,7048860415,4815,4810,4815,4810,1330
|
|
20241010,141800,7042459915,4815,4830,4830,4810,16347
|
|
20241010,141700,6963657715,4830,4835,4835,4825,367
|
|
20241010,141600,6961884920,4835,4830,4840,4830,735
|
|
20241010,141500,6958333320,4825,4835,4835,4825,5318
|
|
20241010,141400,6932645960,4835,4840,4850,4835,6985
|
|
20241010,141300,6898856150,4840,4845,4850,4835,2073
|
|
20241010,141200,6888819510,4850,4855,4855,4850,443
|
|
20241010,141100,6886670910,4845,4855,4860,4845,6285
|
|
20241010,141000,6856183975,4860,4855,4860,4850,1979
|
|
20241010,140900,6846582635,4855,4860,4860,4855,746
|
|
20241010,140800,6842957910,4860,4855,4860,4850,1290
|
|
20241010,140700,6836698170,4855,4830,4855,4825,3354
|
|
20241010,140600,6820438490,4830,4840,4840,4830,1094
|
|
20241010,140500,6815149360,4840,4830,4840,4830,757
|
|
20241010,140400,6811487925,4830,4840,4840,4825,2501
|
|
20241010,140300,6799406800,4845,4845,4845,4830,9247
|
|
20241010,140200,6754708495,4850,4850,4855,4845,1556
|
|
20241010,140100,6747162395,4850,4865,4865,4850,426
|
|
20241010,140000,6745092705,4865,4855,4865,4855,1984
|
|
20241010,135900,6735450645,4860,4865,4870,4860,462
|
|
20241010,135800,6733204230,4865,4865,4865,4860,345
|
|
20241010,135700,6731526115,4865,4870,4870,4865,418
|
|
20241010,135600,6729491240,4865,4865,4865,4855,394
|
|
20241010,135500,6727577300,4865,4870,4870,4865,277
|
|
20241010,135400,6726229290,4870,4870,4870,4870,480
|
|
20241010,135300,6723891690,4870,4865,4870,4865,558
|
|
20241010,135200,6721174660,4865,4865,4865,4865,281
|
|
20241010,135100,6719807595,4865,4865,4865,4865,313
|
|
20241010,135000,6718284850,4870,4870,4870,4870,331
|
|
20241010,134900,6716672880,4860,4850,4860,4850,1247
|
|
20241010,134800,6710618890,4850,4850,4855,4840,923
|
|
20241010,134700,6706142930,4850,4850,4850,4845,2392
|
|
20241010,134600,6694545920,4850,4845,4855,4845,1775
|
|
20241010,134500,6685941785,4850,4855,4855,4850,1453
|
|
20241010,134400,6678892965,4855,4860,4860,4855,139
|
|
20241010,134300,6678217995,4860,4850,4860,4850,747
|
|
20241010,134200,6674590345,4850,4860,4860,4845,1506
|
|
20241010,134100,6667284915,4860,4865,4865,4855,3716
|
|
20241010,134000,6649231080,4870,4870,4870,4870,32
|
|
20241010,133900,6649075240,4870,4875,4875,4865,2185
|
|
20241010,133800,6638439610,4875,4875,4875,4875,423
|
|
20241010,133700,6636377485,4870,4880,4880,4870,1838
|
|
20241010,133600,6627421235,4880,4880,4880,4880,2025
|
|
20241010,133500,6617539235,4885,4885,4890,4880,638
|
|
20241010,133400,6614422185,4890,4895,4895,4890,1371
|
|
20241010,133300,6607715545,4895,4885,4895,4885,807
|
|
20241010,133200,6603767420,4890,4870,4900,4870,21663
|
|
20241010,133100,6497703690,4870,4865,4870,4865,218
|
|
20241010,133000,6496642045,4865,4865,4875,4865,614
|
|
20241010,132900,6493652660,4860,4855,4860,4855,1082
|
|
20241010,132800,6488394415,4860,4860,4860,4860,2190
|
|
20241010,132700,6477751015,4865,4870,4880,4860,6691
|
|
20241010,132600,6445211230,4880,4880,4885,4880,1377
|
|
20241010,132500,6438487455,4880,4875,4880,4875,283
|
|
20241010,132400,6437106665,4880,4875,4880,4875,1179
|
|
20241010,132300,6431359035,4880,4885,4890,4880,362
|
|
20241010,132200,6429591730,4885,4880,4885,4875,1522
|
|
20241010,132100,6422160905,4880,4890,4890,4875,3860
|
|
20241010,132000,6403329315,4890,4890,4895,4885,3756
|
|
20241010,131900,6384975385,4895,4890,4895,4890,1049
|
|
20241010,131800,6379845500,4890,4895,4900,4890,2454
|
|
20241010,131700,6367834395,4895,4890,4895,4885,1560
|
|
20241010,131600,6360205250,4890,4885,4890,4885,605
|
|
20241010,131500,6357249015,4885,4890,4895,4885,2606
|
|
20241010,131400,6344504315,4890,4880,4890,4880,945
|
|
20241010,131300,6339887105,4880,4865,4890,4865,18252
|
|
20241010,131200,6250882630,4870,4865,4870,4865,1122
|
|
20241010,131100,6245422595,4865,4850,4865,4850,8704
|
|
20241010,131000,6203151600,4850,4865,4865,4850,9204
|
|
20241010,130900,6158464460,4865,4860,4865,4855,5711
|
|
20241010,130800,6130735005,4865,4860,4865,4860,1273
|
|
20241010,130700,6124547075,4860,4860,4860,4860,979
|
|
20241010,130600,6119789135,4865,4855,4865,4850,5509
|
|
20241010,130500,6092999090,4850,4860,4860,4850,858
|
|
20241010,130400,6088830720,4855,4855,4860,4855,544
|
|
20241010,130300,6086187830,4855,4845,4860,4845,2088
|
|
20241010,130200,6076050020,4845,4845,4845,4840,426
|
|
20241010,130100,6073986240,4850,4845,4850,4845,455
|
|
20241010,130000,6071780490,4840,4835,4840,4825,3453
|
|
20241010,125900,6055110125,4835,4835,4835,4825,448
|
|
20241010,125800,6052945595,4830,4840,4840,4830,1098
|
|
20241010,125700,6047640005,4835,4840,4840,4835,137
|
|
20241010,125600,6046977285,4835,4845,4845,4835,499
|
|
20241010,125500,6044561760,4845,4845,4845,4840,965
|
|
20241010,125400,6039889425,4840,4840,4840,4840,192
|
|
20241010,125300,6038960145,4840,4845,4845,4840,1161
|
|
20241010,125200,6033336690,4850,4845,4850,4840,1030
|
|
20241010,125100,6028346350,4830,4835,4845,4830,1813
|
|
20241010,125000,6019572100,4830,4835,4835,4830,2484
|
|
20241010,124900,6007572835,4840,4835,4840,4835,938
|
|
20241010,124800,6003033195,4835,4845,4845,4835,783
|
|
20241010,124700,5999245080,4840,4835,4840,4835,1426
|
|
20241010,124600,5992349060,4835,4835,4835,4835,113
|
|
20241010,124500,5991802705,4835,4840,4840,4825,1561
|
|
20241010,124400,5984262720,4840,4840,4840,4835,2165
|
|
20241010,124300,5973788995,4845,4855,4855,4845,1986
|
|
20241010,124200,5964155320,4860,4870,4870,4860,2215
|
|
20241010,124100,5953381805,4870,4865,4870,4865,1054
|
|
20241010,124000,5948253040,4865,4860,4865,4860,891
|
|
20241010,123900,5943920645,4865,4865,4865,4865,199
|
|
20241010,123800,5942952510,4865,4865,4865,4860,730
|
|
20241010,123700,5939403650,4865,4865,4865,4860,1241
|
|
20241010,123600,5933371200,4860,4860,4865,4860,1839
|
|
20241010,123500,5924428450,4855,4855,4865,4855,3718
|
|
20241010,123400,5906369930,4855,4860,4865,4855,1444
|
|
20241010,123300,5899354260,4860,4855,4860,4855,2109
|
|
20241010,123200,5889108435,4850,4850,4855,4850,581
|
|
20241010,123100,5886289665,4845,4850,4850,4840,2272
|
|
20241010,123000,5875279940,4850,4850,4850,4845,1517
|
|
20241010,122900,5867922510,4850,4840,4850,4840,2788
|
|
20241010,122800,5854419315,4845,4850,4850,4845,1555
|
|
20241010,122700,5846884590,4845,4850,4850,4845,470
|
|
20241010,122600,5844605340,4850,4845,4850,4840,1278
|
|
20241010,122500,5838414305,4845,4840,4845,4840,687
|
|
20241010,122400,5835085900,4840,4840,4840,4835,1430
|
|
20241010,122300,5828168970,4835,4830,4835,4830,1327
|
|
20241010,122200,5821754965,4835,4830,4835,4830,595
|
|
20241010,122100,5818878155,4835,4835,4835,4830,1006
|
|
20241010,122000,5814016965,4835,4830,4835,4830,436
|
|
20241010,121900,5811910840,4830,4835,4835,4830,313
|
|
20241010,121800,5810398450,4835,4825,4835,4825,448
|
|
20241010,121700,5808232595,4830,4835,4835,4830,997
|
|
20241010,121600,5803414135,4840,4840,4840,4835,669
|
|
20241010,121500,5800178735,4840,4840,4845,4840,8045
|
|
20241010,121400,5761233975,4840,4840,4840,4835,4729
|
|
20241010,121300,5738354655,4835,4820,4835,4820,7366
|
|
20241010,121200,5702759340,4830,4825,4830,4815,1727
|
|
20241010,121100,5694425195,4825,4810,4825,4810,1133
|
|
20241010,121000,5688968740,4810,4815,4815,4810,1478
|
|
20241010,120900,5681857450,4815,4830,4830,4815,828
|
|
20241010,120800,5677862615,4830,4835,4835,4830,515
|
|
20241010,120700,5675373980,4835,4840,4840,4835,329
|
|
20241010,120600,5673782690,4840,4835,4840,4825,3988
|
|
20241010,120500,5654512455,4840,4830,4840,4830,1561
|
|
20241010,120400,5646961640,4835,4835,4835,4825,539
|
|
20241010,120300,5644357825,4835,4820,4835,4820,5354
|
|
20241010,120200,5618480510,4815,4815,4820,4815,942
|
|
20241010,120100,5613944020,4815,4815,4815,4815,573
|
|
20241010,120000,5611185025,4820,4810,4820,4810,368
|
|
20241010,115900,5609412485,4805,4810,4810,4805,1605
|
|
20241010,115800,5601699970,4810,4815,4820,4810,993
|
|
20241010,115700,5596918370,4815,4800,4820,4800,858
|
|
20241010,115600,5592788140,4810,4810,4810,4810,1
|
|
20241010,115500,5592783330,4810,4795,4815,4790,5857
|
|
20241010,115400,5564620345,4795,4785,4795,4780,2526
|
|
20241010,115300,5552534495,4790,4795,4795,4790,108
|
|
20241010,115200,5552016850,4790,4785,4790,4785,3115
|
|
20241010,115100,5537110530,4785,4780,4785,4780,757
|
|
20241010,115000,5533491320,4780,4785,4785,4775,482
|
|
20241010,114900,5531186790,4780,4805,4805,4780,721
|
|
20241010,114800,5527729470,4805,4800,4805,4800,187
|
|
20241010,114700,5526831240,4795,4790,4795,4785,970
|
|
20241010,114600,5522186655,4770,4790,4790,4770,1435
|
|
20241010,114500,5515315315,4785,4780,4785,4780,2103
|
|
20241010,114400,5505253030,4780,4775,4780,4770,733
|
|
20241010,114300,5501749540,4780,4790,4790,4780,5052
|
|
20241010,114200,5477569880,4795,4810,4810,4795,945
|
|
20241010,114100,5473035345,4810,4795,4810,4795,1072
|
|
20241010,114000,5467890075,4795,4785,4795,4785,3461
|
|
20241010,113900,5451323135,4785,4780,4785,4780,348
|
|
20241010,113800,5449658465,4775,4770,4775,4770,452
|
|
20241010,113700,5447500535,4765,4770,4770,4755,434
|
|
20241010,113600,5445432420,4760,4750,4760,4750,835
|
|
20241010,113500,5441462320,4755,4750,4755,4745,1723
|
|
20241010,113400,5433277450,4750,4755,4755,4750,900
|
|
20241010,113300,5429000910,4755,4765,4765,4755,1892
|
|
20241010,113200,5419997670,4765,4765,4765,4760,1131
|
|
20241010,113100,5414611685,4760,4755,4760,4755,669
|
|
20241010,113000,5411430585,4755,4760,4760,4755,381
|
|
20241010,112900,5409618110,4760,4760,4760,4750,764
|
|
20241010,112800,5405983530,4760,4750,4765,4750,2166
|
|
20241010,112700,5395687965,4750,4765,4765,4750,976
|
|
20241010,112600,5391045090,4755,4760,4760,4755,540
|
|
20241010,112500,5388476390,4770,4770,4770,4765,709
|
|
20241010,112400,5385096315,4770,4775,4775,4770,482
|
|
20241010,112300,5382795020,4775,4780,4785,4775,815
|
|
20241010,112200,5378897970,4775,4785,4785,4770,621
|
|
20241010,112100,5375933120,4775,4770,4775,4770,156
|
|
20241010,112000,5375188840,4770,4770,4775,4770,615
|
|
20241010,111900,5372253820,4770,4770,4770,4770,428
|
|
20241010,111800,5370212260,4770,4755,4770,4755,2138
|
|
20241010,111700,5360041260,4745,4765,4765,4745,15288
|
|
20241010,111600,5287297520,4765,4775,4780,4765,798
|
|
20241010,111500,5283491095,4770,4785,4785,4770,1801
|
|
20241010,111400,5274895660,4785,4780,4785,4780,370
|
|
20241010,111300,5273125335,4780,4785,4790,4780,379
|
|
20241010,111200,5271313055,4785,4785,4785,4785,1226
|
|
20241010,111100,5265446645,4785,4795,4795,4775,2026
|
|
20241010,111000,5255752675,4795,4815,4815,4790,6335
|
|
20241010,110900,5225345150,4815,4815,4825,4810,1390
|
|
20241010,110800,5218656120,4815,4815,4825,4815,1677
|
|
20241010,110700,5210572465,4800,4815,4820,4800,684
|
|
20241010,110600,5207281435,4815,4815,4820,4815,1365
|
|
20241010,110500,5200708160,4815,4810,4815,4805,712
|
|
20241010,110400,5197282525,4815,4815,4815,4810,1401
|
|
20241010,110300,5190537210,4820,4820,4835,4820,625
|
|
20241010,110200,5187522460,4820,4805,4820,4795,2284
|
|
20241010,110100,5176535375,4795,4800,4810,4795,1629
|
|
20241010,110000,5168720215,4800,4800,4805,4795,535
|
|
20241010,105900,5166151530,4815,4825,4825,4810,1303
|
|
20241010,105800,5159877110,4825,4830,4835,4815,1383
|
|
20241010,105700,5153203320,4830,4795,4835,4780,10921
|
|
20241010,105600,5100611960,4795,4800,4810,4775,1071
|
|
20241010,105500,5095482860,4810,4800,4810,4790,1039
|
|
20241010,105400,5090495705,4800,4795,4805,4785,1829
|
|
20241010,105300,5081720850,4800,4785,4800,4780,2641
|
|
20241010,105200,5069073050,4785,4775,4785,4775,253
|
|
20241010,105100,5067864060,4775,4795,4800,4770,1282
|
|
20241010,105000,5061721445,4800,4755,4800,4755,6367
|
|
20241010,104900,5031281835,4755,4730,4755,4730,4600
|
|
20241010,104800,5009468680,4730,4735,4735,4725,2349
|
|
20241010,104700,4998358160,4735,4720,4735,4720,3387
|
|
20241010,104600,4982345145,4720,4690,4720,4690,9312
|
|
20241010,104500,4938548135,4690,4665,4695,4665,4702
|
|
20241010,104400,4916547915,4665,4705,4705,4665,24576
|
|
20241010,104300,4801216420,4705,4720,4720,4705,4762
|
|
20241010,104200,4778809060,4720,4710,4725,4705,1094
|
|
20241010,104100,4773643590,4725,4725,4730,4715,1244
|
|
20241010,104000,4767775290,4735,4710,4735,4705,5478
|
|
20241010,103900,4741955005,4705,4730,4730,4705,3527
|
|
20241010,103800,4725307875,4725,4725,4725,4725,1234
|
|
20241010,103700,4719477225,4725,4715,4735,4715,987
|
|
20241010,103600,4714814980,4710,4750,4750,4710,6551
|
|
20241010,103500,4683895170,4740,4740,4750,4740,3849
|
|
20241010,103400,4665640685,4740,4750,4750,4740,1258
|
|
20241010,103300,4659673135,4750,4745,4750,4745,3454
|
|
20241010,103200,4643271350,4745,4735,4745,4730,6159
|
|
20241010,103100,4614092010,4735,4735,4745,4730,11001
|
|
20241010,103000,4562003100,4735,4740,4745,4735,2828
|
|
20241010,102900,4548602365,4740,4720,4745,4720,3122
|
|
20241010,102800,4533837650,4720,4730,4735,4720,2954
|
|
20241010,102700,4519871325,4730,4740,4740,4730,5169
|
|
20241010,102600,4495380905,4740,4735,4740,4725,5152
|
|
20241010,102500,4470987090,4720,4745,4745,4700,9901
|
|
20241010,102400,4424336605,4740,4740,4750,4710,12915
|
|
20241010,102300,4363307230,4740,4750,4750,4730,4333
|
|
20241010,102200,4342798050,4750,4760,4765,4740,6189
|
|
20241010,102100,4313384575,4755,4745,4755,4740,8929
|
|
20241010,102000,4271019045,4755,4745,4760,4740,7658
|
|
20241010,101900,4234687210,4760,4775,4790,4740,30755
|
|
20241010,101800,4088396560,4770,4785,4790,4770,3283
|
|
20241010,101700,4072727945,4785,4770,4785,4770,3357
|
|
20241010,101600,4056697225,4775,4785,4785,4775,5038
|
|
20241010,101500,4032624610,4785,4790,4790,4780,7287
|
|
20241010,101400,3997777455,4790,4820,4820,4785,17463
|
|
20241010,101300,3914039210,4835,4830,4835,4825,1346
|
|
20241010,101200,3907538875,4840,4820,4845,4820,631
|
|
20241010,101100,3904497370,4820,4815,4820,4815,1004
|
|
20241010,101000,3899661095,4820,4820,4840,4820,3845
|
|
20241010,100900,3881097585,4825,4825,4825,4825,1317
|
|
20241010,100800,3874743060,4820,4820,4835,4820,1481
|
|
20241010,100700,3867598090,4820,4810,4825,4810,1312
|
|
20241010,100600,3861279630,4810,4815,4815,4790,5334
|
|
20241010,100500,3835675500,4820,4820,4820,4810,2959
|
|
20241010,100400,3821421585,4825,4845,4845,4825,3747
|
|
20241010,100300,3803308640,4845,4840,4845,4835,1264
|
|
20241010,100200,3797186345,4840,4850,4850,4840,1476
|
|
20241010,100100,3790035475,4845,4850,4850,4845,325
|
|
20241010,100000,3788459230,4850,4840,4850,4840,1283
|
|
20241010,095900,3782238550,4840,4840,4840,4835,506
|
|
20241010,095800,3779789680,4830,4810,4830,4805,3290
|
|
20241010,095700,3763913660,4805,4815,4815,4805,2526
|
|
20241010,095600,3751760630,4825,4845,4845,4800,9875
|
|
20241010,095500,3704187535,4845,4845,4850,4835,1911
|
|
20241010,095400,3694934920,4850,4845,4850,4845,836
|
|
20241010,095300,3690880325,4845,4850,4850,4845,1475
|
|
20241010,095200,3683729235,4845,4835,4845,4835,1403
|
|
20241010,095100,3676937930,4835,4840,4840,4830,993
|
|
20241010,095000,3672136170,4840,4855,4855,4835,4398
|
|
20241010,094900,3650835595,4855,4850,4855,4845,1217
|
|
20241010,094800,3644935630,4850,4840,4855,4835,439
|
|
20241010,094700,3642808970,4840,4820,4840,4815,3102
|
|
20241010,094600,3627829655,4830,4825,4830,4825,2302
|
|
20241010,094500,3616712340,4825,4830,4835,4815,3985
|
|
20241010,094400,3597503060,4835,4825,4835,4825,1488
|
|
20241010,094300,3590318370,4825,4835,4835,4825,1350
|
|
20241010,094200,3583797085,4835,4840,4840,4825,1599
|
|
20241010,094100,3576072325,4840,4880,4880,4830,12325
|
|
20241010,094000,3516218895,4875,4885,4895,4870,4686
|
|
20241010,093900,3493323675,4880,4870,4900,4865,14625
|
|
20241010,093800,3421853940,4855,4830,4875,4810,8535
|
|
20241010,093700,3380534065,4820,4805,4835,4805,9184
|
|
20241010,093600,3336186955,4805,4780,4810,4780,3829
|
|
20241010,093500,3317813555,4785,4770,4785,4765,7732
|
|
20241010,093400,3280861620,4770,4770,4785,4760,13421
|
|
20241010,093300,3216874770,4770,4780,4785,4765,7749
|
|
20241010,093200,3179877300,4780,4825,4830,4765,27034
|
|
20241010,093100,3050216595,4830,4845,4850,4815,16578
|
|
20241010,093000,2970213165,4845,4855,4855,4835,10498
|
|
20241010,092900,2919383555,4855,4855,4860,4840,1233
|
|
20241010,092800,2913403050,4860,4860,4870,4840,8594
|
|
20241010,092700,2871687995,4860,4850,4865,4850,636
|
|
20241010,092600,2868595290,4850,4855,4885,4850,5800
|
|
20241010,092500,2840453965,4855,4840,4855,4830,8717
|
|
20241010,092400,2798273600,4840,4855,4855,4835,17827
|
|
20241010,092300,2711898805,4860,4895,4895,4860,12523
|
|
20241010,092200,2650894000,4900,4875,4900,4875,3484
|
|
20241010,092100,2633889370,4870,4910,4910,4870,3543
|
|
20241010,092000,2616541385,4910,4870,4910,4870,3996
|
|
20241010,091900,2597011200,4870,4890,4890,4865,7251
|
|
20241010,091800,2561675165,4870,4885,4900,4870,4457
|
|
20241010,091700,2539907965,4895,4875,4900,4875,3548
|
|
20241010,091600,2522559880,4875,4900,4905,4875,1494
|
|
20241010,091500,2515248225,4900,4925,4940,4900,11410
|
|
20241010,091400,2459077855,4925,4920,4925,4915,1865
|
|
20241010,091300,2449896085,4915,4875,4915,4875,9066
|
|
20241010,091200,2405488965,4875,4845,4885,4835,4437
|
|
20241010,091100,2383916275,4830,4875,4875,4830,24864
|
|
20241010,091000,2263362645,4885,4885,4900,4865,19940
|
|
20241010,090900,2166125900,4875,4880,4915,4840,27194
|
|
20241010,090800,2033934745,4880,4905,4930,4870,42014
|
|
20241010,090700,1828325425,4900,4945,4965,4900,26139
|
|
20241010,090600,1699538095,4945,4950,4965,4945,20172
|
|
20241010,090500,1599478640,4950,5020,5020,4950,18312
|
|
20241010,090400,1508250435,5020,5020,5060,5000,38328
|
|
20241010,090300,1315342455,5000,4900,5020,4900,38321
|
|
20241010,090200,1123947590,4885,4925,4935,4885,54775
|
|
20241010,090100,855413315,4900,4945,4960,4900,68404
|
|
20241010,090000,518676750,4980,5060,5070,4935,102832
|