730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,210600,12660612715,5250,5250,5250,5250,0
|
|
20241011,210500,12660612715,5250,5250,5250,5250,0
|
|
20241011,210400,12660612715,5250,5250,5250,5250,0
|
|
20241011,210300,12660612715,5250,5250,5250,5250,0
|
|
20241011,210200,12660612715,5250,5250,5250,5250,0
|
|
20241011,210100,12660612715,5250,5250,5250,5250,0
|
|
20241011,210000,12660612715,5250,5250,5250,5250,0
|
|
20241011,205900,12660612715,5250,5250,5250,5250,0
|
|
20241011,205800,12660612715,5250,5250,5250,5250,0
|
|
20241011,205700,12660612715,5250,5250,5250,5250,0
|
|
20241011,205600,12660612715,5250,5250,5250,5250,0
|
|
20241011,205500,12660612715,5250,5250,5250,5250,0
|
|
20241011,205400,12660612715,5250,5250,5250,5250,0
|
|
20241011,205300,12660612715,5250,5250,5250,5250,0
|
|
20241011,205200,12660612715,5250,5250,5250,5250,0
|
|
20241011,205100,12660612715,5250,5250,5250,5250,0
|
|
20241011,205000,12660612715,5250,5250,5250,5250,0
|
|
20241011,204900,12660612715,5250,5250,5250,5250,0
|
|
20241011,204800,12660612715,5250,5250,5250,5250,0
|
|
20241011,204700,12660612715,5250,5250,5250,5250,0
|
|
20241011,204600,12660612715,5250,5250,5250,5250,0
|
|
20241011,204500,12660612715,5250,5250,5250,5250,0
|
|
20241011,204400,12660612715,5250,5250,5250,5250,0
|
|
20241011,204300,12660612715,5250,5250,5250,5250,0
|
|
20241011,204200,12660612715,5250,5250,5250,5250,0
|
|
20241011,204100,12660612715,5250,5250,5250,5250,0
|
|
20241011,204000,12660612715,5250,5250,5250,5250,0
|
|
20241011,203900,12660612715,5250,5250,5250,5250,0
|
|
20241011,203800,12660612715,5250,5250,5250,5250,0
|
|
20241011,203700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,203600,12660612715,5250,5250,5250,5250,0
|
|
20241011,203500,12660612715,5250,5250,5250,5250,0
|
|
20241011,203400,12660612715,5250,5250,5250,5250,0
|
|
20241011,203300,12660612715,5250,5250,5250,5250,0
|
|
20241011,203200,12660612715,5250,5250,5250,5250,0
|
|
20241011,203100,12660612715,5250,5250,5250,5250,0
|
|
20241011,203000,12660612715,5250,5250,5250,5250,0
|
|
20241011,202900,12660612715,5250,5250,5250,5250,0
|
|
20241011,202800,12660612715,5250,5250,5250,5250,0
|
|
20241011,202700,12660612715,5250,5250,5250,5250,0
|
|
20241011,202600,12660612715,5250,5250,5250,5250,0
|
|
20241011,202500,12660612715,5250,5250,5250,5250,0
|
|
20241011,202400,12660612715,5250,5250,5250,5250,0
|
|
20241011,202300,12660612715,5250,5250,5250,5250,0
|
|
20241011,202200,12660612715,5250,5250,5250,5250,0
|
|
20241011,202100,12660612715,5250,5250,5250,5250,0
|
|
20241011,202000,12660612715,5250,5250,5250,5250,0
|
|
20241011,201900,12660612715,5250,5250,5250,5250,0
|
|
20241011,201800,12660612715,5250,5250,5250,5250,0
|
|
20241011,201700,12660612715,5250,5250,5250,5250,0
|
|
20241011,201600,12660612715,5250,5250,5250,5250,0
|
|
20241011,201500,12660612715,5250,5250,5250,5250,0
|
|
20241011,201400,12660612715,5250,5250,5250,5250,0
|
|
20241011,201300,12660612715,5250,5250,5250,5250,0
|
|
20241011,201200,12660612715,5250,5250,5250,5250,0
|
|
20241011,201100,12660612715,5250,5250,5250,5250,0
|
|
20241011,201000,12660612715,5250,5250,5250,5250,0
|
|
20241011,200900,12660612715,5250,5250,5250,5250,0
|
|
20241011,200800,12660612715,5250,5250,5250,5250,0
|
|
20241011,200700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,200600,12660612715,5250,5250,5250,5250,0
|
|
20241011,200500,12660612715,5250,5250,5250,5250,0
|
|
20241011,200400,12660612715,5250,5250,5250,5250,0
|
|
20241011,200300,12660612715,5250,5250,5250,5250,0
|
|
20241011,200200,12660612715,5250,5250,5250,5250,0
|
|
20241011,200100,12660612715,5250,5250,5250,5250,0
|
|
20241011,200000,12660612715,5250,5250,5250,5250,0
|
|
20241011,195900,12660612715,5250,5250,5250,5250,0
|
|
20241011,195800,12660612715,5250,5250,5250,5250,0
|
|
20241011,195700,12660612715,5250,5250,5250,5250,0
|
|
20241011,195600,12660612715,5250,5250,5250,5250,0
|
|
20241011,195500,12660612715,5250,5250,5250,5250,0
|
|
20241011,195400,12660612715,5250,5250,5250,5250,0
|
|
20241011,195300,12660612715,5250,5250,5250,5250,0
|
|
20241011,195200,12660612715,5250,5250,5250,5250,0
|
|
20241011,195100,12660612715,5250,5250,5250,5250,0
|
|
20241011,195000,12660612715,5250,5250,5250,5250,0
|
|
20241011,194900,12660612715,5250,5250,5250,5250,0
|
|
20241011,194800,12660612715,5250,5250,5250,5250,0
|
|
20241011,194700,12660612715,5250,5250,5250,5250,0
|
|
20241011,194600,12660612715,5250,5250,5250,5250,0
|
|
20241011,194500,12660612715,5250,5250,5250,5250,0
|
|
20241011,194400,12660612715,5250,5250,5250,5250,0
|
|
20241011,194300,12660612715,5250,5250,5250,5250,0
|
|
20241011,194200,12660612715,5250,5250,5250,5250,0
|
|
20241011,194100,12660612715,5250,5250,5250,5250,0
|
|
20241011,194000,12660612715,5250,5250,5250,5250,0
|
|
20241011,193900,12660612715,5250,5250,5250,5250,0
|
|
20241011,193800,12660612715,5250,5250,5250,5250,0
|
|
20241011,193700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,193600,12660612715,5250,5250,5250,5250,0
|
|
20241011,193500,12660612715,5250,5250,5250,5250,0
|
|
20241011,193400,12660612715,5250,5250,5250,5250,0
|
|
20241011,193300,12660612715,5250,5250,5250,5250,0
|
|
20241011,193200,12660612715,5250,5250,5250,5250,0
|
|
20241011,193100,12660612715,5250,5250,5250,5250,0
|
|
20241011,193000,12660612715,5250,5250,5250,5250,0
|
|
20241011,192900,12660612715,5250,5250,5250,5250,0
|
|
20241011,192800,12660612715,5250,5250,5250,5250,0
|
|
20241011,192700,12660612715,5250,5250,5250,5250,0
|
|
20241011,192600,12660612715,5250,5250,5250,5250,0
|
|
20241011,192500,12660612715,5250,5250,5250,5250,0
|
|
20241011,192400,12660612715,5250,5250,5250,5250,0
|
|
20241011,192300,12660612715,5250,5250,5250,5250,0
|
|
20241011,192200,12660612715,5250,5250,5250,5250,0
|
|
20241011,192100,12660612715,5250,5250,5250,5250,0
|
|
20241011,192000,12660612715,5250,5250,5250,5250,0
|
|
20241011,191900,12660612715,5250,5250,5250,5250,0
|
|
20241011,191800,12660612715,5250,5250,5250,5250,0
|
|
20241011,191700,12660612715,5250,5250,5250,5250,0
|
|
20241011,191600,12660612715,5250,5250,5250,5250,0
|
|
20241011,191500,12660612715,5250,5250,5250,5250,0
|
|
20241011,191400,12660612715,5250,5250,5250,5250,0
|
|
20241011,191300,12660612715,5250,5250,5250,5250,0
|
|
20241011,191200,12660612715,5250,5250,5250,5250,0
|
|
20241011,191100,12660612715,5250,5250,5250,5250,0
|
|
20241011,191000,12660612715,5250,5250,5250,5250,0
|
|
20241011,190900,12660612715,5250,5250,5250,5250,0
|
|
20241011,190800,12660612715,5250,5250,5250,5250,0
|
|
20241011,190700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,190600,12660612715,5250,5250,5250,5250,0
|
|
20241011,190500,12660612715,5250,5250,5250,5250,0
|
|
20241011,190400,12660612715,5250,5250,5250,5250,0
|
|
20241011,190300,12660612715,5250,5250,5250,5250,0
|
|
20241011,190200,12660612715,5250,5250,5250,5250,0
|
|
20241011,190100,12660612715,5250,5250,5250,5250,0
|
|
20241011,190000,12660612715,5250,5250,5250,5250,0
|
|
20241011,185900,12660612715,5250,5250,5250,5250,0
|
|
20241011,185800,12660612715,5250,5250,5250,5250,0
|
|
20241011,185700,12660612715,5250,5250,5250,5250,0
|
|
20241011,185600,12660612715,5250,5250,5250,5250,0
|
|
20241011,185500,12660612715,5250,5250,5250,5250,0
|
|
20241011,185400,12660612715,5250,5250,5250,5250,0
|
|
20241011,185300,12660612715,5250,5250,5250,5250,0
|
|
20241011,185200,12660612715,5250,5250,5250,5250,0
|
|
20241011,185100,12660612715,5250,5250,5250,5250,0
|
|
20241011,185000,12660612715,5250,5250,5250,5250,0
|
|
20241011,184900,12660612715,5250,5250,5250,5250,0
|
|
20241011,184800,12660612715,5250,5250,5250,5250,0
|
|
20241011,184700,12660612715,5250,5250,5250,5250,0
|
|
20241011,184600,12660612715,5250,5250,5250,5250,0
|
|
20241011,184500,12660612715,5250,5250,5250,5250,0
|
|
20241011,184400,12660612715,5250,5250,5250,5250,0
|
|
20241011,184300,12660612715,5250,5250,5250,5250,0
|
|
20241011,184200,12660612715,5250,5250,5250,5250,0
|
|
20241011,184100,12660612715,5250,5250,5250,5250,0
|
|
20241011,184000,12660612715,5250,5250,5250,5250,0
|
|
20241011,183900,12660612715,5250,5250,5250,5250,0
|
|
20241011,183800,12660612715,5250,5250,5250,5250,0
|
|
20241011,183700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,183600,12660612715,5250,5250,5250,5250,0
|
|
20241011,183500,12660612715,5250,5250,5250,5250,0
|
|
20241011,183400,12660612715,5250,5250,5250,5250,0
|
|
20241011,183300,12660612715,5250,5250,5250,5250,0
|
|
20241011,183200,12660612715,5250,5250,5250,5250,0
|
|
20241011,183100,12660612715,5250,5250,5250,5250,0
|
|
20241011,183000,12660612715,5250,5250,5250,5250,0
|
|
20241011,182900,12660612715,5250,5250,5250,5250,0
|
|
20241011,182800,12660612715,5250,5250,5250,5250,0
|
|
20241011,182700,12660612715,5250,5250,5250,5250,0
|
|
20241011,182600,12660612715,5250,5250,5250,5250,0
|
|
20241011,182500,12660612715,5250,5250,5250,5250,0
|
|
20241011,182400,12660612715,5250,5250,5250,5250,0
|
|
20241011,182300,12660612715,5250,5250,5250,5250,0
|
|
20241011,182200,12660612715,5250,5250,5250,5250,0
|
|
20241011,182100,12660612715,5250,5250,5250,5250,0
|
|
20241011,182000,12660612715,5250,5250,5250,5250,0
|
|
20241011,181900,12660612715,5250,5250,5250,5250,0
|
|
20241011,181800,12660612715,5250,5250,5250,5250,0
|
|
20241011,181700,12660612715,5250,5250,5250,5250,0
|
|
20241011,181600,12660612715,5250,5250,5250,5250,0
|
|
20241011,181500,12660612715,5250,5250,5250,5250,0
|
|
20241011,181400,12660612715,5250,5250,5250,5250,0
|
|
20241011,181300,12660612715,5250,5250,5250,5250,0
|
|
20241011,181200,12660612715,5250,5250,5250,5250,0
|
|
20241011,181100,12660612715,5250,5250,5250,5250,0
|
|
20241011,181000,12660612715,5250,5250,5250,5250,0
|
|
20241011,180900,12660612715,5250,5250,5250,5250,0
|
|
20241011,180800,12660612715,5250,5250,5250,5250,0
|
|
20241011,180700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,180600,12660612715,5250,5250,5250,5250,0
|
|
20241011,180500,12660612715,5250,5250,5250,5250,0
|
|
20241011,180400,12660612715,5250,5250,5250,5250,0
|
|
20241011,180300,12660612715,5250,5250,5250,5250,0
|
|
20241011,180200,12660612715,5250,5250,5250,5250,0
|
|
20241011,180100,12660612715,5250,5250,5250,5250,0
|
|
20241011,180000,12660612715,5250,5250,5250,5250,0
|
|
20241011,175900,12660612715,5250,5250,5250,5250,0
|
|
20241011,175800,12660612715,5250,5250,5250,5250,0
|
|
20241011,175700,12660612715,5250,5250,5250,5250,0
|
|
20241011,175600,12660612715,5250,5250,5250,5250,0
|
|
20241011,175500,12660612715,5250,5250,5250,5250,0
|
|
20241011,175400,12660612715,5250,5250,5250,5250,0
|
|
20241011,175300,12660612715,5250,5250,5250,5250,0
|
|
20241011,175200,12660612715,5250,5250,5250,5250,0
|
|
20241011,175100,12660612715,5250,5250,5250,5250,0
|
|
20241011,175000,12660612715,5250,5250,5250,5250,0
|
|
20241011,174900,12660612715,5250,5250,5250,5250,0
|
|
20241011,174800,12660612715,5250,5250,5250,5250,0
|
|
20241011,174700,12660612715,5250,5250,5250,5250,0
|
|
20241011,174600,12660612715,5250,5250,5250,5250,0
|
|
20241011,174500,12660612715,5250,5250,5250,5250,0
|
|
20241011,174400,12660612715,5250,5250,5250,5250,0
|
|
20241011,174300,12660612715,5250,5250,5250,5250,0
|
|
20241011,174200,12660612715,5250,5250,5250,5250,0
|
|
20241011,174100,12660612715,5250,5250,5250,5250,0
|
|
20241011,174000,12660612715,5250,5250,5250,5250,0
|
|
20241011,173900,12660612715,5250,5250,5250,5250,0
|
|
20241011,173800,12660612715,5250,5250,5250,5250,0
|
|
20241011,173700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,173600,12660612715,5250,5250,5250,5250,0
|
|
20241011,173500,12660612715,5250,5250,5250,5250,0
|
|
20241011,173400,12660612715,5250,5250,5250,5250,0
|
|
20241011,173300,12660612715,5250,5250,5250,5250,0
|
|
20241011,173200,12660612715,5250,5250,5250,5250,0
|
|
20241011,173100,12660612715,5250,5250,5250,5250,0
|
|
20241011,173000,12660612715,5250,5250,5250,5250,0
|
|
20241011,172900,12660612715,5250,5250,5250,5250,0
|
|
20241011,172800,12660612715,5250,5250,5250,5250,0
|
|
20241011,172700,12660612715,5250,5250,5250,5250,0
|
|
20241011,172600,12660612715,5250,5250,5250,5250,0
|
|
20241011,172500,12660612715,5250,5250,5250,5250,0
|
|
20241011,172400,12660612715,5250,5250,5250,5250,0
|
|
20241011,172300,12660612715,5250,5250,5250,5250,0
|
|
20241011,172200,12660612715,5250,5250,5250,5250,0
|
|
20241011,172100,12660612715,5250,5250,5250,5250,0
|
|
20241011,172000,12660612715,5250,5250,5250,5250,0
|
|
20241011,171900,12660612715,5250,5250,5250,5250,0
|
|
20241011,171800,12660612715,5250,5250,5250,5250,0
|
|
20241011,171700,12660612715,5250,5250,5250,5250,0
|
|
20241011,171600,12660612715,5250,5250,5250,5250,0
|
|
20241011,171500,12660612715,5250,5250,5250,5250,0
|
|
20241011,171400,12660612715,5250,5250,5250,5250,0
|
|
20241011,171300,12660612715,5250,5250,5250,5250,0
|
|
20241011,171200,12660612715,5250,5250,5250,5250,0
|
|
20241011,171100,12660612715,5250,5250,5250,5250,0
|
|
20241011,171000,12660612715,5250,5250,5250,5250,0
|
|
20241011,170900,12660612715,5250,5250,5250,5250,0
|
|
20241011,170800,12660612715,5250,5250,5250,5250,0
|
|
20241011,170700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,170600,12660612715,5250,5250,5250,5250,0
|
|
20241011,170500,12660612715,5250,5250,5250,5250,0
|
|
20241011,170400,12660612715,5250,5250,5250,5250,0
|
|
20241011,170300,12660612715,5250,5250,5250,5250,0
|
|
20241011,170200,12660612715,5250,5250,5250,5250,0
|
|
20241011,170100,12660612715,5250,5250,5250,5250,0
|
|
20241011,170000,12660612715,5250,5250,5250,5250,0
|
|
20241011,165900,12660612715,5250,5250,5250,5250,0
|
|
20241011,165800,12660612715,5250,5250,5250,5250,0
|
|
20241011,165700,12660612715,5250,5250,5250,5250,0
|
|
20241011,165600,12660612715,5250,5250,5250,5250,0
|
|
20241011,165500,12660612715,5250,5250,5250,5250,0
|
|
20241011,165400,12660612715,5250,5250,5250,5250,0
|
|
20241011,165300,12660612715,5250,5250,5250,5250,0
|
|
20241011,165200,12660612715,5250,5250,5250,5250,0
|
|
20241011,165100,12660612715,5250,5250,5250,5250,0
|
|
20241011,165000,12660612715,5250,5250,5250,5250,0
|
|
20241011,164900,12660612715,5250,5250,5250,5250,0
|
|
20241011,164800,12660612715,5250,5250,5250,5250,0
|
|
20241011,164700,12660612715,5250,5250,5250,5250,0
|
|
20241011,164600,12660612715,5250,5250,5250,5250,0
|
|
20241011,164500,12660612715,5250,5250,5250,5250,0
|
|
20241011,164400,12660612715,5250,5250,5250,5250,0
|
|
20241011,164300,12660612715,5250,5250,5250,5250,0
|
|
20241011,164200,12660612715,5250,5250,5250,5250,0
|
|
20241011,164100,12660612715,5250,5250,5250,5250,0
|
|
20241011,164000,12660612715,5250,5250,5250,5250,0
|
|
20241011,163900,12660612715,5250,5250,5250,5250,0
|
|
20241011,163800,12660612715,5250,5250,5250,5250,0
|
|
20241011,163700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,163600,12660612715,5250,5250,5250,5250,0
|
|
20241011,163500,12660612715,5250,5250,5250,5250,0
|
|
20241011,163400,12660612715,5250,5250,5250,5250,0
|
|
20241011,163300,12660612715,5250,5250,5250,5250,0
|
|
20241011,163200,12660612715,5250,5250,5250,5250,0
|
|
20241011,163100,12660612715,5250,5250,5250,5250,0
|
|
20241011,163000,12660612715,5250,5250,5250,5250,0
|
|
20241011,162900,12660612715,5250,5250,5250,5250,0
|
|
20241011,162800,12660612715,5250,5250,5250,5250,0
|
|
20241011,162700,12660612715,5250,5250,5250,5250,0
|
|
20241011,162600,12660612715,5250,5250,5250,5250,0
|
|
20241011,162500,12660612715,5250,5250,5250,5250,0
|
|
20241011,162400,12660612715,5250,5250,5250,5250,0
|
|
20241011,162300,12660612715,5250,5250,5250,5250,0
|
|
20241011,162200,12660612715,5250,5250,5250,5250,0
|
|
20241011,162100,12660612715,5250,5250,5250,5250,0
|
|
20241011,162000,12660612715,5250,5250,5250,5250,0
|
|
20241011,161900,12660612715,5250,5250,5250,5250,0
|
|
20241011,161800,12660612715,5250,5250,5250,5250,0
|
|
20241011,161700,12660612715,5250,5250,5250,5250,0
|
|
20241011,161600,12660612715,5250,5250,5250,5250,0
|
|
20241011,161500,12660612715,5250,5250,5250,5250,0
|
|
20241011,161400,12660612715,5250,5250,5250,5250,0
|
|
20241011,161300,12660612715,5250,5250,5250,5250,0
|
|
20241011,161200,12660612715,5250,5250,5250,5250,0
|
|
20241011,161100,12660612715,5250,5250,5250,5250,0
|
|
20241011,161000,12660612715,5250,5250,5250,5250,0
|
|
20241011,160900,12660612715,5250,5250,5250,5250,0
|
|
20241011,160800,12660612715,5250,5250,5250,5250,0
|
|
20241011,160700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,160600,12660612715,5250,5250,5250,5250,0
|
|
20241011,160500,12660612715,5250,5250,5250,5250,0
|
|
20241011,160400,12660612715,5250,5250,5250,5250,0
|
|
20241011,160300,12660612715,5250,5250,5250,5250,0
|
|
20241011,160200,12660612715,5250,5250,5250,5250,0
|
|
20241011,160100,12660612715,5250,5250,5250,5250,0
|
|
20241011,160000,12660612715,5250,5250,5250,5250,0
|
|
20241011,155900,12660612715,5250,5250,5250,5250,0
|
|
20241011,155800,12660612715,5250,5250,5250,5250,0
|
|
20241011,155700,12660612715,5250,5250,5250,5250,0
|
|
20241011,155600,12660612715,5250,5250,5250,5250,0
|
|
20241011,155500,12660612715,5250,5250,5250,5250,0
|
|
20241011,155400,12660612715,5250,5250,5250,5250,0
|
|
20241011,155300,12660612715,5250,5250,5250,5250,0
|
|
20241011,155200,12660612715,5250,5250,5250,5250,0
|
|
20241011,155100,12660612715,5250,5250,5250,5250,0
|
|
20241011,155000,12660612715,5250,5250,5250,5250,0
|
|
20241011,154900,12660612715,5250,5250,5250,5250,0
|
|
20241011,154800,12660612715,5250,5250,5250,5250,0
|
|
20241011,154700,12660612715,5250,5250,5250,5250,0
|
|
20241011,154600,12660612715,5250,5250,5250,5250,0
|
|
20241011,154500,12660612715,5250,5250,5250,5250,0
|
|
20241011,154400,12660612715,5250,5250,5250,5250,0
|
|
20241011,154300,12660612715,5250,5250,5250,5250,0
|
|
20241011,154200,12660612715,5250,5250,5250,5250,0
|
|
20241011,154100,12660612715,5250,5250,5250,5250,0
|
|
20241011,154000,12660612715,5250,5250,5250,5250,0
|
|
20241011,153900,12660612715,5250,5250,5250,5250,0
|
|
20241011,153800,12660612715,5250,5250,5250,5250,0
|
|
20241011,153700,12660612715,5250,5250,5250,5250,21794
|
|
20241011,153600,12660612715,5250,5250,5250,5250,0
|
|
20241011,153500,12660612715,5250,5250,5250,5250,0
|
|
20241011,153400,12660612715,5250,5250,5250,5250,0
|
|
20241011,153300,12660612715,5250,5250,5250,5250,0
|
|
20241011,153200,12660612715,5250,5250,5250,5250,0
|
|
20241011,153100,12660612715,5250,5250,5250,5250,0
|
|
20241011,153000,12660612715,5250,5250,5250,5250,21794
|
|
20241011,152900,12546194215,5230,5230,5230,5230,0
|
|
20241011,152800,12546194215,5230,5230,5230,5230,0
|
|
20241011,152700,12546194215,5230,5230,5230,5230,0
|
|
20241011,152600,12546194215,5230,5230,5230,5230,0
|
|
20241011,152500,12546194215,5230,5230,5230,5230,0
|
|
20241011,152400,12546194215,5230,5230,5230,5230,0
|
|
20241011,152300,12546194215,5230,5230,5230,5230,0
|
|
20241011,152200,12546194215,5230,5230,5230,5230,0
|
|
20241011,152100,12546194215,5230,5230,5230,5230,0
|
|
20241011,152000,12546194215,5230,5230,5230,5230,0
|
|
20241011,151900,12546194215,5230,5210,5240,5200,48490
|
|
20241011,151800,12293085355,5210,5190,5210,5190,1698
|
|
20241011,151700,12284250825,5190,5190,5210,5180,2178
|
|
20241011,151600,12272945725,5200,5220,5220,5200,11182
|
|
20241011,151500,12214746465,5210,5230,5240,5210,4736
|
|
20241011,151400,12190031665,5230,5220,5230,5220,176
|
|
20241011,151300,12189112935,5220,5230,5240,5220,2749
|
|
20241011,151200,12174737925,5230,5240,5240,5230,6146
|
|
20241011,151100,12142591795,5240,5250,5250,5240,924
|
|
20241011,151000,12137746575,5240,5240,5250,5230,5011
|
|
20241011,150900,12111481345,5240,5240,5240,5230,1735
|
|
20241011,150800,12102395575,5230,5240,5240,5230,2698
|
|
20241011,150700,12088284545,5240,5230,5240,5230,3667
|
|
20241011,150600,12069104125,5230,5200,5230,5200,16039
|
|
20241011,150500,11985619465,5200,5200,5200,5190,1110
|
|
20241011,150400,11979855995,5190,5190,5200,5180,4091
|
|
20241011,150300,11958625925,5190,5180,5190,5170,825
|
|
20241011,150200,11954346505,5180,5200,5200,5170,2614
|
|
20241011,150100,11940791535,5190,5200,5200,5190,1725
|
|
20241011,150000,11931833535,5190,5210,5210,5190,1813
|
|
20241011,145900,11922408905,5210,5200,5210,5160,16294
|
|
20241011,145800,11837929175,5200,5200,5200,5190,567
|
|
20241011,145700,11834982855,5200,5200,5200,5190,1000
|
|
20241011,145600,11829790505,5200,5190,5200,5180,1609
|
|
20241011,145500,11821441685,5190,5180,5200,5180,3861
|
|
20241011,145400,11801417025,5180,5190,5210,5170,2965
|
|
20241011,145300,11786050805,5190,5190,5210,5190,3944
|
|
20241011,145200,11765542605,5190,5190,5200,5180,6964
|
|
20241011,145100,11729353535,5200,5190,5200,5180,3526
|
|
20241011,145000,11711053635,5190,5190,5210,5180,6045
|
|
20241011,144900,11679634815,5190,5180,5190,5170,7261
|
|
20241011,144800,11642023865,5180,5200,5200,5180,2155
|
|
20241011,144700,11630849765,5200,5190,5220,5190,1553
|
|
20241011,144600,11622762455,5190,5210,5220,5170,3275
|
|
20241011,144500,11605781785,5210,5200,5210,5180,10736
|
|
20241011,144400,11550006895,5200,5190,5200,5190,1034
|
|
20241011,144300,11544632645,5200,5180,5200,5180,3233
|
|
20241011,144200,11527853935,5170,5180,5180,5170,4692
|
|
20241011,144100,11503596145,5180,5180,5190,5170,4177
|
|
20241011,144000,11481973115,5180,5200,5210,5180,6649
|
|
20241011,143900,11447481625,5190,5210,5210,5190,4462
|
|
20241011,143800,11424279665,5210,5220,5220,5210,1981
|
|
20241011,143700,11413956525,5220,5220,5220,5200,4121
|
|
20241011,143600,11392487285,5220,5210,5220,5210,3499
|
|
20241011,143500,11374255715,5220,5210,5230,5210,1725
|
|
20241011,143400,11365260505,5210,5240,5240,5210,6160
|
|
20241011,143300,11333126895,5240,5240,5240,5220,1001
|
|
20241011,143200,11327884205,5230,5230,5240,5220,5170
|
|
20241011,143100,11300841375,5240,5240,5240,5230,1600
|
|
20241011,143000,11292459195,5240,5250,5250,5240,856
|
|
20241011,142900,11287969065,5250,5260,5260,5240,622
|
|
20241011,142800,11284706755,5260,5250,5260,5230,1343
|
|
20241011,142700,11277660855,5260,5270,5270,5260,1341
|
|
20241011,142600,11270603685,5260,5240,5270,5240,4388
|
|
20241011,142500,11247531235,5240,5210,5240,5200,3841
|
|
20241011,142400,11227489005,5210,5210,5220,5190,5726
|
|
20241011,142300,11197707335,5210,5220,5230,5210,2047
|
|
20241011,142200,11187041095,5210,5240,5240,5210,823
|
|
20241011,142100,11182739605,5240,5250,5250,5230,1020
|
|
20241011,142000,11177396915,5250,5250,5260,5250,4275
|
|
20241011,141900,11154951845,5260,5260,5260,5250,786
|
|
20241011,141800,11150818905,5260,5250,5260,5250,919
|
|
20241011,141700,11145989125,5250,5260,5260,5250,872
|
|
20241011,141600,11141408915,5250,5250,5260,5250,1010
|
|
20241011,141500,11136101405,5250,5260,5270,5250,869
|
|
20241011,141400,11131531835,5260,5260,5260,5250,3103
|
|
20241011,141300,11115215495,5260,5220,5260,5210,1209
|
|
20241011,141200,11108886665,5220,5200,5220,5190,2353
|
|
20241011,141100,11096612935,5200,5190,5200,5180,1142
|
|
20241011,141000,11090685615,5180,5220,5220,5180,6939
|
|
20241011,140900,11054606655,5210,5220,5220,5210,721
|
|
20241011,140800,11050848205,5220,5210,5220,5210,2157
|
|
20241011,140700,11039606315,5220,5230,5230,5210,1003
|
|
20241011,140600,11034370685,5230,5230,5240,5210,2383
|
|
20241011,140500,11021932245,5230,5240,5250,5220,5858
|
|
20241011,140400,10991322105,5240,5250,5270,5240,3663
|
|
20241011,140300,10972073545,5240,5240,5250,5240,1578
|
|
20241011,140200,10963803325,5240,5260,5260,5230,2876
|
|
20241011,140100,10948749955,5260,5260,5270,5250,8094
|
|
20241011,140000,10906202025,5270,5270,5270,5260,4709
|
|
20241011,135900,10881396875,5270,5260,5270,5250,5652
|
|
20241011,135800,10851666435,5260,5250,5260,5250,1394
|
|
20241011,135700,10844346855,5250,5240,5260,5240,2139
|
|
20241011,135600,10833126745,5240,5240,5250,5240,1586
|
|
20241011,135500,10824811595,5250,5250,5250,5230,1940
|
|
20241011,135400,10814654605,5250,5250,5250,5240,3292
|
|
20241011,135300,10797402445,5250,5250,5270,5240,6138
|
|
20241011,135200,10765126125,5260,5260,5260,5240,3664
|
|
20241011,135100,10745892585,5270,5280,5280,5260,5690
|
|
20241011,135000,10715930065,5280,5290,5290,5270,18229
|
|
20241011,134900,10619681125,5290,5290,5290,5270,14078
|
|
20241011,134800,10545341225,5280,5230,5290,5230,39105
|
|
20241011,134700,10338945365,5240,5250,5260,5230,21242
|
|
20241011,134600,10227493685,5250,5230,5250,5220,3889
|
|
20241011,134500,10207123245,5230,5250,5250,5220,4726
|
|
20241011,134400,10182349475,5250,5220,5250,5220,9867
|
|
20241011,134300,10130633055,5220,5220,5230,5220,819
|
|
20241011,134200,10126353835,5220,5220,5220,5210,2503
|
|
20241011,134100,10113293115,5220,5200,5220,5200,1026
|
|
20241011,134000,10107944725,5210,5200,5210,5200,1372
|
|
20241011,133900,10100806715,5210,5200,5210,5190,706
|
|
20241011,133800,10097134205,5200,5190,5200,5190,749
|
|
20241011,133700,10093243305,5190,5220,5220,5190,15775
|
|
20241011,133600,10011190165,5220,5220,5230,5220,2252
|
|
20241011,133500,9999433785,5220,5220,5230,5210,2935
|
|
20241011,133400,9984113535,5210,5200,5210,5200,2426
|
|
20241011,133300,9971483315,5200,5210,5210,5190,502
|
|
20241011,133200,9968876495,5210,5210,5210,5190,1940
|
|
20241011,133100,9958789685,5210,5210,5220,5200,2933
|
|
20241011,133000,9943497675,5210,5190,5220,5190,4106
|
|
20241011,132900,9922111055,5190,5180,5200,5170,1898
|
|
20241011,132800,9912276165,5180,5180,5190,5170,1210
|
|
20241011,132700,9906008085,5180,5180,5180,5160,3040
|
|
20241011,132600,9890298955,5180,5170,5180,5160,1030
|
|
20241011,132500,9884974165,5170,5150,5170,5140,1312
|
|
20241011,132400,9878211675,5140,5150,5160,5140,3431
|
|
20241011,132300,9860539605,5160,5150,5160,5140,7111
|
|
20241011,132200,9823938825,5150,5160,5170,5150,3404
|
|
20241011,132100,9806402165,5150,5150,5170,5150,1406
|
|
20241011,132000,9799152155,5170,5160,5170,5140,4151
|
|
20241011,131900,9777770865,5160,5170,5180,5150,7855
|
|
20241011,131800,9737205945,5170,5180,5190,5170,2071
|
|
20241011,131700,9726486725,5170,5160,5190,5160,1993
|
|
20241011,131600,9716183385,5160,5220,5220,5120,19589
|
|
20241011,131500,9614805215,5230,5210,5240,5210,1310
|
|
20241011,131400,9607964095,5210,5250,5260,5210,13681
|
|
20241011,131300,9536348915,5250,5260,5270,5250,1644
|
|
20241011,131200,9527705945,5260,5260,5270,5260,595
|
|
20241011,131100,9524575985,5270,5260,5270,5260,4938
|
|
20241011,131000,9498585775,5260,5260,5270,5250,6853
|
|
20241011,130900,9462483915,5260,5250,5260,5230,11268
|
|
20241011,130800,9403249695,5250,5270,5270,5250,2535
|
|
20241011,130700,9389909085,5270,5240,5270,5230,3192
|
|
20241011,130600,9373134285,5240,5240,5250,5220,1359
|
|
20241011,130500,9366012715,5240,5250,5250,5210,7271
|
|
20241011,130400,9328007875,5240,5250,5260,5240,2170
|
|
20241011,130300,9316622315,5250,5250,5250,5220,13236
|
|
20241011,130200,9247269935,5270,5270,5270,5250,2284
|
|
20241011,130100,9235259755,5270,5280,5290,5270,11171
|
|
20241011,130000,9176315235,5280,5260,5280,5250,14963
|
|
20241011,125900,9097594455,5270,5250,5270,5240,4781
|
|
20241011,125800,9072460135,5240,5230,5240,5220,1477
|
|
20241011,125700,9064730985,5230,5220,5230,5220,1865
|
|
20241011,125600,9054984185,5220,5220,5240,5210,2508
|
|
20241011,125500,9041853835,5220,5240,5240,5220,1518
|
|
20241011,125400,9033911805,5240,5260,5260,5230,2705
|
|
20241011,125300,9019756695,5260,5250,5270,5240,1548
|
|
20241011,125200,9011625785,5250,5250,5260,5250,1439
|
|
20241011,125100,9004060525,5260,5230,5260,5230,1069
|
|
20241011,125000,8998460245,5240,5260,5260,5230,361
|
|
20241011,124900,8996566695,5250,5260,5260,5230,4340
|
|
20241011,124800,8973782755,5260,5260,5260,5250,526
|
|
20241011,124700,8971020805,5250,5260,5260,5250,600
|
|
20241011,124600,8967865765,5260,5260,5270,5250,4782
|
|
20241011,124500,8942739405,5260,5250,5270,5250,5624
|
|
20241011,124400,8913163735,5260,5280,5290,5260,11086
|
|
20241011,124300,8854706975,5280,5300,5310,5280,8278
|
|
20241011,124200,8810878595,5290,5300,5310,5290,10124
|
|
20241011,124100,8757301695,5310,5310,5320,5300,5395
|
|
20241011,124000,8728666365,5310,5310,5320,5310,10240
|
|
20241011,123900,8674254695,5310,5280,5310,5280,29372
|
|
20241011,123800,8518646885,5280,5280,5290,5280,4511
|
|
20241011,123700,8494817395,5280,5280,5280,5260,1883
|
|
20241011,123600,8484889885,5280,5280,5290,5270,6444
|
|
20241011,123500,8450876525,5290,5280,5300,5280,19727
|
|
20241011,123400,8346489445,5290,5230,5290,5230,38977
|
|
20241011,123300,8141382325,5230,5240,5250,5230,10475
|
|
20241011,123200,8086492185,5240,5230,5240,5230,1863
|
|
20241011,123100,8076742115,5230,5210,5240,5200,7316
|
|
20241011,123000,8038585015,5200,5210,5210,5200,1483
|
|
20241011,122900,8030870885,5200,5210,5220,5200,1227
|
|
20241011,122800,8024479875,5210,5210,5220,5200,882
|
|
20241011,122700,8019880295,5210,5210,5210,5190,1193
|
|
20241011,122600,8013665315,5220,5220,5220,5210,2071
|
|
20241011,122500,8002873935,5220,5220,5220,5190,4384
|
|
20241011,122400,7980050215,5210,5220,5240,5210,11977
|
|
20241011,122300,7917428895,5210,5210,5220,5200,16906
|
|
20241011,122200,7829351305,5210,5210,5220,5210,5728
|
|
20241011,122100,7799489705,5210,5170,5210,5140,5127
|
|
20241011,122000,7772939295,5160,5150,5160,5140,1114
|
|
20241011,121900,7767200965,5150,5150,5160,5140,1933
|
|
20241011,121800,7757255755,5160,5160,5160,5140,446
|
|
20241011,121700,7754956955,5160,5160,5170,5140,1449
|
|
20241011,121600,7747488955,5170,5130,5170,5130,3813
|
|
20241011,121500,7727853805,5140,5160,5160,5140,1639
|
|
20241011,121400,7719415165,5160,5150,5160,5150,873
|
|
20241011,121300,7714916765,5150,5150,5160,5150,1402
|
|
20241011,121200,7707691895,5160,5180,5180,5120,19448
|
|
20241011,121100,7607568815,5180,5190,5190,5180,3007
|
|
20241011,121000,7591983895,5190,5190,5190,5180,411
|
|
20241011,120900,7589852185,5180,5200,5200,5180,860
|
|
20241011,120800,7585388295,5180,5210,5210,5180,829
|
|
20241011,120700,7581081745,5210,5220,5220,5180,3199
|
|
20241011,120600,7564462665,5220,5210,5220,5210,433
|
|
20241011,120500,7562204355,5210,5200,5210,5200,332
|
|
20241011,120400,7560476715,5190,5200,5200,5190,253
|
|
20241011,120300,7559161595,5200,5200,5200,5190,542
|
|
20241011,120200,7556343705,5200,5190,5200,5180,562
|
|
20241011,120100,7553428535,5190,5180,5190,5180,433
|
|
20241011,120000,7551182785,5180,5180,5190,5180,540
|
|
20241011,115900,7548383325,5190,5170,5190,5170,563
|
|
20241011,115800,7545466155,5170,5180,5190,5170,1828
|
|
20241011,115700,7536002705,5190,5190,5190,5170,2345
|
|
20241011,115600,7523847695,5190,5200,5200,5180,1082
|
|
20241011,115500,7518232625,5190,5220,5220,5190,4850
|
|
20241011,115400,7493037955,5210,5230,5230,5210,1751
|
|
20241011,115300,7483906825,5230,5230,5240,5230,2593
|
|
20241011,115200,7470343515,5230,5220,5230,5210,1337
|
|
20241011,115100,7463351335,5230,5210,5230,5200,635
|
|
20241011,115000,7460038815,5200,5200,5220,5200,2038
|
|
20241011,114900,7449431895,5200,5220,5230,5200,6004
|
|
20241011,114800,7418162425,5220,5210,5220,5200,5764
|
|
20241011,114700,7388174205,5220,5210,5230,5210,4312
|
|
20241011,114600,7365651035,5220,5220,5220,5210,681
|
|
20241011,114500,7362100065,5210,5200,5220,5200,4102
|
|
20241011,114400,7340728865,5190,5200,5220,5190,2473
|
|
20241011,114300,7327853435,5200,5190,5200,5190,1972
|
|
20241011,114200,7317599665,5190,5200,5200,5190,767
|
|
20241011,114100,7313613625,5200,5180,5200,5170,6736
|
|
20241011,114000,7278736005,5200,5170,5200,5170,6624
|
|
20241011,113900,7244407955,5170,5200,5200,5170,9801
|
|
20241011,113800,7193555465,5210,5220,5230,5200,9125
|
|
20241011,113700,7145996495,5230,5230,5240,5220,1004
|
|
20241011,113600,7140744965,5220,5230,5240,5220,2360
|
|
20241011,113500,7128401185,5240,5230,5240,5220,2322
|
|
20241011,113400,7116270145,5220,5210,5230,5210,2027
|
|
20241011,113300,7105700665,5210,5220,5230,5200,2949
|
|
20241011,113200,7090333115,5220,5200,5230,5190,3607
|
|
20241011,113100,7071569035,5200,5250,5260,5200,6939
|
|
20241011,113000,7035248305,5260,5260,5270,5240,3901
|
|
20241011,112900,7014776525,5260,5240,5260,5230,5449
|
|
20241011,112800,6986244065,5250,5220,5250,5190,7270
|
|
20241011,112700,6948213395,5190,5240,5240,5170,21205
|
|
20241011,112600,6837950745,5230,5260,5280,5230,17216
|
|
20241011,112500,6747630075,5270,5240,5290,5240,13213
|
|
20241011,112400,6678060185,5240,5290,5340,5240,66327
|
|
20241011,112300,6327558735,5290,5280,5290,5260,26635
|
|
20241011,112200,6187007385,5260,5260,5260,5260,0
|
|
20241011,112100,6187007385,5260,5240,5260,5240,8887
|
|
20241011,112000,6140298675,5240,5260,5260,5220,25147
|
|
20241011,111900,6008430755,5250,5250,5260,5240,29494
|
|
20241011,111800,5853562565,5240,5230,5250,5220,26480
|
|
20241011,111700,5714923645,5230,5180,5230,5170,68933
|
|
20241011,111600,5356454645,5170,5150,5190,5140,46428
|
|
20241011,111500,5116609895,5150,5150,5150,5140,503
|
|
20241011,111400,5114021045,5150,5150,5150,5140,4163
|
|
20241011,111300,5092611385,5140,5150,5150,5140,1390
|
|
20241011,111200,5085453905,5140,5150,5150,5140,1007
|
|
20241011,111100,5080275875,5140,5140,5150,5140,865
|
|
20241011,111000,5075825355,5140,5130,5140,5130,3801
|
|
20241011,110900,5056311835,5140,5150,5150,5120,2187
|
|
20241011,110800,5045076505,5150,5140,5150,5130,4231
|
|
20241011,110700,5023345935,5120,5120,5130,5120,2036
|
|
20241011,110600,5012915175,5120,5130,5130,5120,885
|
|
20241011,110500,5008382325,5120,5140,5140,5120,2086
|
|
20241011,110400,4997682305,5140,5140,5150,5140,4095
|
|
20241011,110300,4976604035,5150,5130,5150,5120,6458
|
|
20241011,110200,4943376725,5120,5080,5120,5080,4804
|
|
20241011,110100,4918817805,5070,5070,5100,5070,713
|
|
20241011,110000,4915193285,5070,5070,5100,5070,5051
|
|
20241011,105900,4889445935,5070,5090,5110,5070,3132
|
|
20241011,105800,4873556215,5090,5110,5110,5070,1032
|
|
20241011,105700,4868303315,5090,5110,5120,5090,1559
|
|
20241011,105600,4860338835,5090,5080,5110,5060,7297
|
|
20241011,105500,4823255045,5080,5100,5110,5080,4255
|
|
20241011,105400,4801572805,5100,5110,5110,5100,3076
|
|
20241011,105300,4785873995,5110,5120,5130,5110,1267
|
|
20241011,105200,4779396335,5130,5120,5130,5110,2767
|
|
20241011,105100,4765233885,5130,5140,5150,5120,1800
|
|
20241011,105000,4756001915,5150,5140,5150,5130,1154
|
|
20241011,104900,4750068945,5140,5150,5150,5140,495
|
|
20241011,104800,4747523225,5150,5140,5150,5140,2026
|
|
20241011,104700,4737095005,5150,5140,5150,5140,1678
|
|
20241011,104600,4728461085,5140,5130,5150,5130,5062
|
|
20241011,104500,4702446305,5130,5140,5140,5130,1683
|
|
20241011,104400,4693796685,5140,5130,5140,5120,2043
|
|
20241011,104300,4683310945,5110,5120,5130,5100,1162
|
|
20241011,104200,4677369775,5120,5120,5130,5120,1444
|
|
20241011,104100,4669976265,5120,5120,5120,5100,2705
|
|
20241011,104000,4656156465,5120,5140,5140,5100,5043
|
|
20241011,103900,4630381505,5140,5140,5140,5130,2183
|
|
20241011,103800,4619176435,5130,5130,5140,5130,1244
|
|
20241011,103700,4612793185,5130,5130,5140,5130,2390
|
|
20241011,103600,4600532035,5120,5140,5150,5120,3242
|
|
20241011,103500,4583871455,5140,5150,5150,5130,785
|
|
20241011,103400,4579832235,5130,5130,5160,5130,32006
|
|
20241011,103300,4415095055,5130,5130,5140,5130,1843
|
|
20241011,103200,4405625585,5130,5140,5140,5130,3158
|
|
20241011,103100,4389402255,5140,5130,5140,5130,3473
|
|
20241011,103000,4371578495,5120,5070,5120,5070,18914
|
|
20241011,102900,4275129475,5060,5070,5070,5060,510
|
|
20241011,102800,4272545415,5070,5070,5080,5070,486
|
|
20241011,102700,4270081355,5080,5050,5080,5050,2216
|
|
20241011,102600,4258846465,5050,5070,5070,5030,7108
|
|
20241011,102500,4222944895,5080,5090,5090,5070,5121
|
|
20241011,102400,4196961285,5080,5100,5100,5080,1043
|
|
20241011,102300,4191657495,5100,5080,5100,5070,2709
|
|
20241011,102200,4177900735,5070,5070,5080,5070,1907
|
|
20241011,102100,4168226555,5070,5100,5100,5060,2166
|
|
20241011,102000,4157240545,5090,5100,5110,5090,3525
|
|
20241011,101900,4139263865,5100,5070,5100,5060,708
|
|
20241011,101800,4135666455,5090,5090,5100,5060,2095
|
|
20241011,101700,4125042435,5100,5110,5120,5060,6299
|
|
20241011,101600,4092936905,5120,5140,5140,5100,5378
|
|
20241011,101500,4065422195,5140,5130,5140,5130,8408
|
|
20241011,101400,4022222125,5130,5130,5140,5120,8243
|
|
20241011,101300,3979866825,5120,5110,5130,5110,10776
|
|
20241011,101200,3924652045,5110,5110,5120,5100,1805
|
|
20241011,101100,3915426835,5100,5090,5100,5080,16620
|
|
20241011,101000,3830692745,5090,5060,5090,5050,8160
|
|
20241011,100900,3789260335,5060,5040,5060,5020,2623
|
|
20241011,100800,3776043105,5030,5060,5080,5030,3306
|
|
20241011,100700,3759367785,5080,5060,5080,5060,5473
|
|
20241011,100600,3731605085,5060,5070,5080,5050,667
|
|
20241011,100500,3728218415,5080,5070,5080,5030,7526
|
|
20241011,100400,3690206875,5070,5090,5100,5070,11347
|
|
20241011,100300,3632559085,5090,5100,5120,5090,5517
|
|
20241011,100200,3604409345,5100,5120,5140,5100,5096
|
|
20241011,100100,3578352975,5120,5140,5150,5120,5150
|
|
20241011,100000,3551894845,5150,5080,5150,5070,56689
|
|
20241011,095900,3261684265,5070,5070,5100,5070,5983
|
|
20241011,095800,3231256195,5080,5110,5110,5070,5984
|
|
20241011,095700,3200892245,5110,5090,5110,5070,4085
|
|
20241011,095600,3180086455,5090,5110,5120,5080,5041
|
|
20241011,095500,3154354605,5110,5080,5110,5080,8091
|
|
20241011,095400,3113164425,5080,5130,5140,5070,26070
|
|
20241011,095300,2980014525,5130,5130,5150,5080,28284
|
|
20241011,095200,2835182385,5140,5070,5140,5050,39093
|
|
20241011,095100,2635704515,5070,4995,5090,4985,19914
|
|
20241011,095000,2535285600,4990,5000,5010,4980,3253
|
|
20241011,094900,2519036550,5010,5040,5090,4990,24393
|
|
20241011,094800,2396119710,5040,4950,5050,4940,74240
|
|
20241011,094700,2025080065,4950,4965,4980,4950,2889
|
|
20241011,094600,2010746455,4985,4990,4995,4965,2546
|
|
20241011,094500,1998076085,4975,4970,5020,4960,36175
|
|
20241011,094400,1817430225,4970,4970,4970,4960,4571
|
|
20241011,094300,1794730405,4975,4970,4975,4960,2994
|
|
20241011,094200,1779858225,4975,4945,4975,4945,6332
|
|
20241011,094100,1748460405,4945,4970,4975,4925,3008
|
|
20241011,094000,1733540985,4975,4990,4990,4950,18915
|
|
20241011,093900,1639299210,4990,4935,5000,4915,35375
|
|
20241011,093800,1463481090,4925,4895,4940,4890,12901
|
|
20241011,093700,1400075085,4900,4865,4900,4865,13247
|
|
20241011,093600,1335321360,4865,4865,4865,4850,1876
|
|
20241011,093500,1326205775,4860,4840,4875,4840,10668
|
|
20241011,093400,1274445235,4835,4835,4835,4835,3603
|
|
20241011,093300,1257024730,4835,4855,4855,4835,8339
|
|
20241011,093200,1216653320,4850,4855,4855,4845,3907
|
|
20241011,093100,1197703925,4855,4850,4860,4850,3615
|
|
20241011,093000,1180151160,4850,4825,4860,4825,11065
|
|
20241011,092900,1126472905,4830,4820,4830,4820,9829
|
|
20241011,092800,1079073175,4815,4820,4820,4805,406
|
|
20241011,092700,1077118465,4820,4815,4820,4800,4873
|
|
20241011,092600,1053700990,4810,4815,4825,4810,518
|
|
20241011,092500,1051208915,4815,4820,4820,4810,2370
|
|
20241011,092400,1039807695,4850,4855,4870,4785,22620
|
|
20241011,092300,930634345,4855,4840,4855,4825,13551
|
|
20241011,092200,864965110,4830,4825,4840,4825,7135
|
|
20241011,092100,830483910,4825,4820,4840,4820,2695
|
|
20241011,092000,817469380,4810,4805,4810,4780,2314
|
|
20241011,091900,806381045,4810,4760,4810,4740,5274
|
|
20241011,091800,781203865,4760,4750,4760,4735,807
|
|
20241011,091700,777368420,4735,4730,4745,4725,5510
|
|
20241011,091600,751304630,4725,4710,4725,4705,3308
|
|
20241011,091500,735710745,4710,4730,4735,4705,7393
|
|
20241011,091400,700831850,4730,4720,4735,4700,4168
|
|
20241011,091300,681136960,4720,4700,4720,4675,26655
|
|
20241011,091200,556068370,4700,4705,4725,4695,11726
|
|
20241011,091100,500948845,4705,4725,4730,4695,15143
|
|
20241011,091000,429733225,4730,4735,4735,4720,7262
|
|
20241011,090900,395380095,4730,4735,4735,4715,6465
|
|
20241011,090800,364835315,4735,4710,4745,4700,2504
|
|
20241011,090700,353023450,4710,4785,4790,4700,25641
|
|
20241011,090600,231890100,4790,4835,4835,4790,6097
|
|
20241011,090500,202561185,4835,4850,4860,4830,1509
|
|
20241011,090400,195242710,4850,4835,4855,4825,12357
|
|
20241011,090300,135359860,4835,4835,4850,4835,747
|
|
20241011,090200,131743585,4835,4770,4835,4770,10444
|
|
20241011,090100,81646370,4770,4815,4815,4700,10275
|
|
20241011,090000,32614030,4815,4785,4815,4785,6793
|