729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,210500,7947892415,4975,4975,4975,4975,0
|
|
20241014,210400,7947892415,4975,4975,4975,4975,0
|
|
20241014,210300,7947892415,4975,4975,4975,4975,0
|
|
20241014,210200,7947892415,4975,4975,4975,4975,0
|
|
20241014,210100,7947892415,4975,4975,4975,4975,0
|
|
20241014,210000,7947892415,4975,4975,4975,4975,0
|
|
20241014,205900,7947892415,4975,4975,4975,4975,0
|
|
20241014,205800,7947892415,4975,4975,4975,4975,0
|
|
20241014,205700,7947892415,4975,4975,4975,4975,0
|
|
20241014,205600,7947892415,4975,4975,4975,4975,0
|
|
20241014,205500,7947892415,4975,4975,4975,4975,0
|
|
20241014,205400,7947892415,4975,4975,4975,4975,0
|
|
20241014,205300,7947892415,4975,4975,4975,4975,0
|
|
20241014,205200,7947892415,4975,4975,4975,4975,0
|
|
20241014,205100,7947892415,4975,4975,4975,4975,0
|
|
20241014,205000,7947892415,4975,4975,4975,4975,0
|
|
20241014,204900,7947892415,4975,4975,4975,4975,0
|
|
20241014,204800,7947892415,4975,4975,4975,4975,0
|
|
20241014,204700,7947892415,4975,4975,4975,4975,0
|
|
20241014,204600,7947892415,4975,4975,4975,4975,0
|
|
20241014,204500,7947892415,4975,4975,4975,4975,0
|
|
20241014,204400,7947892415,4975,4975,4975,4975,0
|
|
20241014,204300,7947892415,4975,4975,4975,4975,0
|
|
20241014,204200,7947892415,4975,4975,4975,4975,0
|
|
20241014,204100,7947892415,4975,4975,4975,4975,0
|
|
20241014,204000,7947892415,4975,4975,4975,4975,0
|
|
20241014,203900,7947892415,4975,4975,4975,4975,0
|
|
20241014,203800,7947892415,4975,4975,4975,4975,0
|
|
20241014,203700,7947892415,4975,4975,4975,4975,0
|
|
20241014,203600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,203500,7947892415,4975,4975,4975,4975,0
|
|
20241014,203400,7947892415,4975,4975,4975,4975,0
|
|
20241014,203300,7947892415,4975,4975,4975,4975,0
|
|
20241014,203200,7947892415,4975,4975,4975,4975,0
|
|
20241014,203100,7947892415,4975,4975,4975,4975,0
|
|
20241014,203000,7947892415,4975,4975,4975,4975,0
|
|
20241014,202900,7947892415,4975,4975,4975,4975,0
|
|
20241014,202800,7947892415,4975,4975,4975,4975,0
|
|
20241014,202700,7947892415,4975,4975,4975,4975,0
|
|
20241014,202600,7947892415,4975,4975,4975,4975,0
|
|
20241014,202500,7947892415,4975,4975,4975,4975,0
|
|
20241014,202400,7947892415,4975,4975,4975,4975,0
|
|
20241014,202300,7947892415,4975,4975,4975,4975,0
|
|
20241014,202200,7947892415,4975,4975,4975,4975,0
|
|
20241014,202100,7947892415,4975,4975,4975,4975,0
|
|
20241014,202000,7947892415,4975,4975,4975,4975,0
|
|
20241014,201900,7947892415,4975,4975,4975,4975,0
|
|
20241014,201800,7947892415,4975,4975,4975,4975,0
|
|
20241014,201700,7947892415,4975,4975,4975,4975,0
|
|
20241014,201600,7947892415,4975,4975,4975,4975,0
|
|
20241014,201500,7947892415,4975,4975,4975,4975,0
|
|
20241014,201400,7947892415,4975,4975,4975,4975,0
|
|
20241014,201300,7947892415,4975,4975,4975,4975,0
|
|
20241014,201200,7947892415,4975,4975,4975,4975,0
|
|
20241014,201100,7947892415,4975,4975,4975,4975,0
|
|
20241014,201000,7947892415,4975,4975,4975,4975,0
|
|
20241014,200900,7947892415,4975,4975,4975,4975,0
|
|
20241014,200800,7947892415,4975,4975,4975,4975,0
|
|
20241014,200700,7947892415,4975,4975,4975,4975,0
|
|
20241014,200600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,200500,7947892415,4975,4975,4975,4975,0
|
|
20241014,200400,7947892415,4975,4975,4975,4975,0
|
|
20241014,200300,7947892415,4975,4975,4975,4975,0
|
|
20241014,200200,7947892415,4975,4975,4975,4975,0
|
|
20241014,200100,7947892415,4975,4975,4975,4975,0
|
|
20241014,200000,7947892415,4975,4975,4975,4975,0
|
|
20241014,195900,7947892415,4975,4975,4975,4975,0
|
|
20241014,195800,7947892415,4975,4975,4975,4975,0
|
|
20241014,195700,7947892415,4975,4975,4975,4975,0
|
|
20241014,195600,7947892415,4975,4975,4975,4975,0
|
|
20241014,195500,7947892415,4975,4975,4975,4975,0
|
|
20241014,195400,7947892415,4975,4975,4975,4975,0
|
|
20241014,195300,7947892415,4975,4975,4975,4975,0
|
|
20241014,195200,7947892415,4975,4975,4975,4975,0
|
|
20241014,195100,7947892415,4975,4975,4975,4975,0
|
|
20241014,195000,7947892415,4975,4975,4975,4975,0
|
|
20241014,194900,7947892415,4975,4975,4975,4975,0
|
|
20241014,194800,7947892415,4975,4975,4975,4975,0
|
|
20241014,194700,7947892415,4975,4975,4975,4975,0
|
|
20241014,194600,7947892415,4975,4975,4975,4975,0
|
|
20241014,194500,7947892415,4975,4975,4975,4975,0
|
|
20241014,194400,7947892415,4975,4975,4975,4975,0
|
|
20241014,194300,7947892415,4975,4975,4975,4975,0
|
|
20241014,194200,7947892415,4975,4975,4975,4975,0
|
|
20241014,194100,7947892415,4975,4975,4975,4975,0
|
|
20241014,194000,7947892415,4975,4975,4975,4975,0
|
|
20241014,193900,7947892415,4975,4975,4975,4975,0
|
|
20241014,193800,7947892415,4975,4975,4975,4975,0
|
|
20241014,193700,7947892415,4975,4975,4975,4975,0
|
|
20241014,193600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,193500,7947892415,4975,4975,4975,4975,0
|
|
20241014,193400,7947892415,4975,4975,4975,4975,0
|
|
20241014,193300,7947892415,4975,4975,4975,4975,0
|
|
20241014,193200,7947892415,4975,4975,4975,4975,0
|
|
20241014,193100,7947892415,4975,4975,4975,4975,0
|
|
20241014,193000,7947892415,4975,4975,4975,4975,0
|
|
20241014,192900,7947892415,4975,4975,4975,4975,0
|
|
20241014,192800,7947892415,4975,4975,4975,4975,0
|
|
20241014,192700,7947892415,4975,4975,4975,4975,0
|
|
20241014,192600,7947892415,4975,4975,4975,4975,0
|
|
20241014,192500,7947892415,4975,4975,4975,4975,0
|
|
20241014,192400,7947892415,4975,4975,4975,4975,0
|
|
20241014,192300,7947892415,4975,4975,4975,4975,0
|
|
20241014,192200,7947892415,4975,4975,4975,4975,0
|
|
20241014,192100,7947892415,4975,4975,4975,4975,0
|
|
20241014,192000,7947892415,4975,4975,4975,4975,0
|
|
20241014,191900,7947892415,4975,4975,4975,4975,0
|
|
20241014,191800,7947892415,4975,4975,4975,4975,0
|
|
20241014,191700,7947892415,4975,4975,4975,4975,0
|
|
20241014,191600,7947892415,4975,4975,4975,4975,0
|
|
20241014,191500,7947892415,4975,4975,4975,4975,0
|
|
20241014,191400,7947892415,4975,4975,4975,4975,0
|
|
20241014,191300,7947892415,4975,4975,4975,4975,0
|
|
20241014,191200,7947892415,4975,4975,4975,4975,0
|
|
20241014,191100,7947892415,4975,4975,4975,4975,0
|
|
20241014,191000,7947892415,4975,4975,4975,4975,0
|
|
20241014,190900,7947892415,4975,4975,4975,4975,0
|
|
20241014,190800,7947892415,4975,4975,4975,4975,0
|
|
20241014,190700,7947892415,4975,4975,4975,4975,0
|
|
20241014,190600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,190500,7947892415,4975,4975,4975,4975,0
|
|
20241014,190400,7947892415,4975,4975,4975,4975,0
|
|
20241014,190300,7947892415,4975,4975,4975,4975,0
|
|
20241014,190200,7947892415,4975,4975,4975,4975,0
|
|
20241014,190100,7947892415,4975,4975,4975,4975,0
|
|
20241014,190000,7947892415,4975,4975,4975,4975,0
|
|
20241014,185900,7947892415,4975,4975,4975,4975,0
|
|
20241014,185800,7947892415,4975,4975,4975,4975,0
|
|
20241014,185700,7947892415,4975,4975,4975,4975,0
|
|
20241014,185600,7947892415,4975,4975,4975,4975,0
|
|
20241014,185500,7947892415,4975,4975,4975,4975,0
|
|
20241014,185400,7947892415,4975,4975,4975,4975,0
|
|
20241014,185300,7947892415,4975,4975,4975,4975,0
|
|
20241014,185200,7947892415,4975,4975,4975,4975,0
|
|
20241014,185100,7947892415,4975,4975,4975,4975,0
|
|
20241014,185000,7947892415,4975,4975,4975,4975,0
|
|
20241014,184900,7947892415,4975,4975,4975,4975,0
|
|
20241014,184800,7947892415,4975,4975,4975,4975,0
|
|
20241014,184700,7947892415,4975,4975,4975,4975,0
|
|
20241014,184600,7947892415,4975,4975,4975,4975,0
|
|
20241014,184500,7947892415,4975,4975,4975,4975,0
|
|
20241014,184400,7947892415,4975,4975,4975,4975,0
|
|
20241014,184300,7947892415,4975,4975,4975,4975,0
|
|
20241014,184200,7947892415,4975,4975,4975,4975,0
|
|
20241014,184100,7947892415,4975,4975,4975,4975,0
|
|
20241014,184000,7947892415,4975,4975,4975,4975,0
|
|
20241014,183900,7947892415,4975,4975,4975,4975,0
|
|
20241014,183800,7947892415,4975,4975,4975,4975,0
|
|
20241014,183700,7947892415,4975,4975,4975,4975,0
|
|
20241014,183600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,183500,7947892415,4975,4975,4975,4975,0
|
|
20241014,183400,7947892415,4975,4975,4975,4975,0
|
|
20241014,183300,7947892415,4975,4975,4975,4975,0
|
|
20241014,183200,7947892415,4975,4975,4975,4975,0
|
|
20241014,183100,7947892415,4975,4975,4975,4975,0
|
|
20241014,183000,7947892415,4975,4975,4975,4975,0
|
|
20241014,182900,7947892415,4975,4975,4975,4975,0
|
|
20241014,182800,7947892415,4975,4975,4975,4975,0
|
|
20241014,182700,7947892415,4975,4975,4975,4975,0
|
|
20241014,182600,7947892415,4975,4975,4975,4975,0
|
|
20241014,182500,7947892415,4975,4975,4975,4975,0
|
|
20241014,182400,7947892415,4975,4975,4975,4975,0
|
|
20241014,182300,7947892415,4975,4975,4975,4975,0
|
|
20241014,182200,7947892415,4975,4975,4975,4975,0
|
|
20241014,182100,7947892415,4975,4975,4975,4975,0
|
|
20241014,182000,7947892415,4975,4975,4975,4975,0
|
|
20241014,181900,7947892415,4975,4975,4975,4975,0
|
|
20241014,181800,7947892415,4975,4975,4975,4975,0
|
|
20241014,181700,7947892415,4975,4975,4975,4975,0
|
|
20241014,181600,7947892415,4975,4975,4975,4975,0
|
|
20241014,181500,7947892415,4975,4975,4975,4975,0
|
|
20241014,181400,7947892415,4975,4975,4975,4975,0
|
|
20241014,181300,7947892415,4975,4975,4975,4975,0
|
|
20241014,181200,7947892415,4975,4975,4975,4975,0
|
|
20241014,181100,7947892415,4975,4975,4975,4975,0
|
|
20241014,181000,7947892415,4975,4975,4975,4975,0
|
|
20241014,180900,7947892415,4975,4975,4975,4975,0
|
|
20241014,180800,7947892415,4975,4975,4975,4975,0
|
|
20241014,180700,7947892415,4975,4975,4975,4975,0
|
|
20241014,180600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,180500,7947892415,4975,4975,4975,4975,0
|
|
20241014,180400,7947892415,4975,4975,4975,4975,0
|
|
20241014,180300,7947892415,4975,4975,4975,4975,0
|
|
20241014,180200,7947892415,4975,4975,4975,4975,0
|
|
20241014,180100,7947892415,4975,4975,4975,4975,0
|
|
20241014,180000,7947892415,4975,4975,4975,4975,0
|
|
20241014,175900,7947892415,4975,4975,4975,4975,0
|
|
20241014,175800,7947892415,4975,4975,4975,4975,0
|
|
20241014,175700,7947892415,4975,4975,4975,4975,0
|
|
20241014,175600,7947892415,4975,4975,4975,4975,0
|
|
20241014,175500,7947892415,4975,4975,4975,4975,0
|
|
20241014,175400,7947892415,4975,4975,4975,4975,0
|
|
20241014,175300,7947892415,4975,4975,4975,4975,0
|
|
20241014,175200,7947892415,4975,4975,4975,4975,0
|
|
20241014,175100,7947892415,4975,4975,4975,4975,0
|
|
20241014,175000,7947892415,4975,4975,4975,4975,0
|
|
20241014,174900,7947892415,4975,4975,4975,4975,0
|
|
20241014,174800,7947892415,4975,4975,4975,4975,0
|
|
20241014,174700,7947892415,4975,4975,4975,4975,0
|
|
20241014,174600,7947892415,4975,4975,4975,4975,0
|
|
20241014,174500,7947892415,4975,4975,4975,4975,0
|
|
20241014,174400,7947892415,4975,4975,4975,4975,0
|
|
20241014,174300,7947892415,4975,4975,4975,4975,0
|
|
20241014,174200,7947892415,4975,4975,4975,4975,0
|
|
20241014,174100,7947892415,4975,4975,4975,4975,0
|
|
20241014,174000,7947892415,4975,4975,4975,4975,0
|
|
20241014,173900,7947892415,4975,4975,4975,4975,0
|
|
20241014,173800,7947892415,4975,4975,4975,4975,0
|
|
20241014,173700,7947892415,4975,4975,4975,4975,0
|
|
20241014,173600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,173500,7947892415,4975,4975,4975,4975,0
|
|
20241014,173400,7947892415,4975,4975,4975,4975,0
|
|
20241014,173300,7947892415,4975,4975,4975,4975,0
|
|
20241014,173200,7947892415,4975,4975,4975,4975,0
|
|
20241014,173100,7947892415,4975,4975,4975,4975,0
|
|
20241014,173000,7947892415,4975,4975,4975,4975,0
|
|
20241014,172900,7947892415,4975,4975,4975,4975,0
|
|
20241014,172800,7947892415,4975,4975,4975,4975,0
|
|
20241014,172700,7947892415,4975,4975,4975,4975,0
|
|
20241014,172600,7947892415,4975,4975,4975,4975,0
|
|
20241014,172500,7947892415,4975,4975,4975,4975,0
|
|
20241014,172400,7947892415,4975,4975,4975,4975,0
|
|
20241014,172300,7947892415,4975,4975,4975,4975,0
|
|
20241014,172200,7947892415,4975,4975,4975,4975,0
|
|
20241014,172100,7947892415,4975,4975,4975,4975,0
|
|
20241014,172000,7947892415,4975,4975,4975,4975,0
|
|
20241014,171900,7947892415,4975,4975,4975,4975,0
|
|
20241014,171800,7947892415,4975,4975,4975,4975,0
|
|
20241014,171700,7947892415,4975,4975,4975,4975,0
|
|
20241014,171600,7947892415,4975,4975,4975,4975,0
|
|
20241014,171500,7947892415,4975,4975,4975,4975,0
|
|
20241014,171400,7947892415,4975,4975,4975,4975,0
|
|
20241014,171300,7947892415,4975,4975,4975,4975,0
|
|
20241014,171200,7947892415,4975,4975,4975,4975,0
|
|
20241014,171100,7947892415,4975,4975,4975,4975,0
|
|
20241014,171000,7947892415,4975,4975,4975,4975,0
|
|
20241014,170900,7947892415,4975,4975,4975,4975,0
|
|
20241014,170800,7947892415,4975,4975,4975,4975,0
|
|
20241014,170700,7947892415,4975,4975,4975,4975,0
|
|
20241014,170600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,170500,7947892415,4975,4975,4975,4975,0
|
|
20241014,170400,7947892415,4975,4975,4975,4975,0
|
|
20241014,170300,7947892415,4975,4975,4975,4975,0
|
|
20241014,170200,7947892415,4975,4975,4975,4975,0
|
|
20241014,170100,7947892415,4975,4975,4975,4975,0
|
|
20241014,170000,7947892415,4975,4975,4975,4975,0
|
|
20241014,165900,7947892415,4975,4975,4975,4975,0
|
|
20241014,165800,7947892415,4975,4975,4975,4975,0
|
|
20241014,165700,7947892415,4975,4975,4975,4975,0
|
|
20241014,165600,7947892415,4975,4975,4975,4975,0
|
|
20241014,165500,7947892415,4975,4975,4975,4975,0
|
|
20241014,165400,7947892415,4975,4975,4975,4975,0
|
|
20241014,165300,7947892415,4975,4975,4975,4975,0
|
|
20241014,165200,7947892415,4975,4975,4975,4975,0
|
|
20241014,165100,7947892415,4975,4975,4975,4975,0
|
|
20241014,165000,7947892415,4975,4975,4975,4975,0
|
|
20241014,164900,7947892415,4975,4975,4975,4975,0
|
|
20241014,164800,7947892415,4975,4975,4975,4975,0
|
|
20241014,164700,7947892415,4975,4975,4975,4975,0
|
|
20241014,164600,7947892415,4975,4975,4975,4975,0
|
|
20241014,164500,7947892415,4975,4975,4975,4975,0
|
|
20241014,164400,7947892415,4975,4975,4975,4975,0
|
|
20241014,164300,7947892415,4975,4975,4975,4975,0
|
|
20241014,164200,7947892415,4975,4975,4975,4975,0
|
|
20241014,164100,7947892415,4975,4975,4975,4975,0
|
|
20241014,164000,7947892415,4975,4975,4975,4975,0
|
|
20241014,163900,7947892415,4975,4975,4975,4975,0
|
|
20241014,163800,7947892415,4975,4975,4975,4975,0
|
|
20241014,163700,7947892415,4975,4975,4975,4975,0
|
|
20241014,163600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,163500,7947892415,4975,4975,4975,4975,0
|
|
20241014,163400,7947892415,4975,4975,4975,4975,0
|
|
20241014,163300,7947892415,4975,4975,4975,4975,0
|
|
20241014,163200,7947892415,4975,4975,4975,4975,0
|
|
20241014,163100,7947892415,4975,4975,4975,4975,0
|
|
20241014,163000,7947892415,4975,4975,4975,4975,0
|
|
20241014,162900,7947892415,4975,4975,4975,4975,0
|
|
20241014,162800,7947892415,4975,4975,4975,4975,0
|
|
20241014,162700,7947892415,4975,4975,4975,4975,0
|
|
20241014,162600,7947892415,4975,4975,4975,4975,0
|
|
20241014,162500,7947892415,4975,4975,4975,4975,0
|
|
20241014,162400,7947892415,4975,4975,4975,4975,0
|
|
20241014,162300,7947892415,4975,4975,4975,4975,0
|
|
20241014,162200,7947892415,4975,4975,4975,4975,0
|
|
20241014,162100,7947892415,4975,4975,4975,4975,0
|
|
20241014,162000,7947892415,4975,4975,4975,4975,0
|
|
20241014,161900,7947892415,4975,4975,4975,4975,0
|
|
20241014,161800,7947892415,4975,4975,4975,4975,0
|
|
20241014,161700,7947892415,4975,4975,4975,4975,0
|
|
20241014,161600,7947892415,4975,4975,4975,4975,0
|
|
20241014,161500,7947892415,4975,4975,4975,4975,0
|
|
20241014,161400,7947892415,4975,4975,4975,4975,0
|
|
20241014,161300,7947892415,4975,4975,4975,4975,0
|
|
20241014,161200,7947892415,4975,4975,4975,4975,0
|
|
20241014,161100,7947892415,4975,4975,4975,4975,0
|
|
20241014,161000,7947892415,4975,4975,4975,4975,0
|
|
20241014,160900,7947892415,4975,4975,4975,4975,0
|
|
20241014,160800,7947892415,4975,4975,4975,4975,0
|
|
20241014,160700,7947892415,4975,4975,4975,4975,0
|
|
20241014,160600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,160500,7947892415,4975,4975,4975,4975,0
|
|
20241014,160400,7947892415,4975,4975,4975,4975,0
|
|
20241014,160300,7947892415,4975,4975,4975,4975,0
|
|
20241014,160200,7947892415,4975,4975,4975,4975,0
|
|
20241014,160100,7947892415,4975,4975,4975,4975,0
|
|
20241014,160000,7947892415,4975,4975,4975,4975,0
|
|
20241014,155900,7947892415,4975,4975,4975,4975,0
|
|
20241014,155800,7947892415,4975,4975,4975,4975,0
|
|
20241014,155700,7947892415,4975,4975,4975,4975,0
|
|
20241014,155600,7947892415,4975,4975,4975,4975,0
|
|
20241014,155500,7947892415,4975,4975,4975,4975,0
|
|
20241014,155400,7947892415,4975,4975,4975,4975,0
|
|
20241014,155300,7947892415,4975,4975,4975,4975,0
|
|
20241014,155200,7947892415,4975,4975,4975,4975,0
|
|
20241014,155100,7947892415,4975,4975,4975,4975,0
|
|
20241014,155000,7947892415,4975,4975,4975,4975,0
|
|
20241014,154900,7947892415,4975,4975,4975,4975,0
|
|
20241014,154800,7947892415,4975,4975,4975,4975,0
|
|
20241014,154700,7947892415,4975,4975,4975,4975,0
|
|
20241014,154600,7947892415,4975,4975,4975,4975,0
|
|
20241014,154500,7947892415,4975,4975,4975,4975,0
|
|
20241014,154400,7947892415,4975,4975,4975,4975,0
|
|
20241014,154300,7947892415,4975,4975,4975,4975,0
|
|
20241014,154200,7947892415,4975,4975,4975,4975,0
|
|
20241014,154100,7947892415,4975,4975,4975,4975,0
|
|
20241014,154000,7947892415,4975,4975,4975,4975,0
|
|
20241014,153900,7947892415,4975,4975,4975,4975,0
|
|
20241014,153800,7947892415,4975,4975,4975,4975,0
|
|
20241014,153700,7947892415,4975,4975,4975,4975,0
|
|
20241014,153600,7947892415,4975,4975,4975,4975,12273
|
|
20241014,153500,7947892415,4975,4975,4975,4975,0
|
|
20241014,153400,7947892415,4975,4975,4975,4975,0
|
|
20241014,153300,7947892415,4975,4975,4975,4975,0
|
|
20241014,153200,7947892415,4975,4975,4975,4975,0
|
|
20241014,153100,7947892415,4975,4975,4975,4975,0
|
|
20241014,153000,7947892415,4975,4975,4975,4975,12273
|
|
20241014,152900,7886834240,4975,4975,4975,4975,0
|
|
20241014,152800,7886834240,4975,4975,4975,4975,0
|
|
20241014,152700,7886834240,4975,4975,4975,4975,0
|
|
20241014,152600,7886834240,4975,4975,4975,4975,0
|
|
20241014,152500,7886834240,4975,4975,4975,4975,0
|
|
20241014,152400,7886834240,4975,4975,4975,4975,0
|
|
20241014,152300,7886834240,4975,4975,4975,4975,0
|
|
20241014,152200,7886834240,4975,4975,4975,4975,0
|
|
20241014,152100,7886834240,4975,4975,4975,4975,0
|
|
20241014,152000,7886834240,4975,4975,4975,4975,0
|
|
20241014,151900,7886834240,4975,4965,4975,4955,2499
|
|
20241014,151800,7874439795,4960,4970,4980,4955,19949
|
|
20241014,151700,7775483075,4980,4965,4985,4965,10678
|
|
20241014,151600,7722256500,4965,4985,4985,4955,4495
|
|
20241014,151500,7699918255,4980,4975,4985,4975,882
|
|
20241014,151400,7695524025,4975,4990,4990,4975,470
|
|
20241014,151300,7693182005,4990,4970,4990,4970,944
|
|
20241014,151200,7688476185,4980,4975,4990,4965,1964
|
|
20241014,151100,7678712830,4990,4975,4990,4965,2683
|
|
20241014,151000,7665372555,4975,5010,5010,4975,5550
|
|
20241014,150900,7637698525,5010,5010,5010,5000,1120
|
|
20241014,150800,7632087825,5010,5010,5020,5000,2583
|
|
20241014,150700,7619159775,5020,5020,5020,5010,1229
|
|
20241014,150600,7613000545,5020,5020,5020,5010,1167
|
|
20241014,150500,7607143145,5020,5020,5030,5010,5390
|
|
20241014,150400,7580082055,5010,5010,5020,5000,1094
|
|
20241014,150300,7574600245,5010,5000,5020,5000,812
|
|
20241014,150200,7570527765,5010,5010,5020,5010,1561
|
|
20241014,150100,7562705375,5020,5030,5030,5020,1241
|
|
20241014,150000,7556469545,5030,5010,5030,5010,4207
|
|
20241014,145900,7535328395,5020,5020,5020,4995,3544
|
|
20241014,145800,7517575475,5020,5000,5020,4990,6752
|
|
20241014,145700,7483783250,5000,4995,5000,4985,4041
|
|
20241014,145600,7463583880,5000,4990,5000,4985,2438
|
|
20241014,145500,7451397995,4990,4995,4995,4985,2054
|
|
20241014,145400,7441147355,4995,4990,5000,4985,1417
|
|
20241014,145300,7434068540,4990,4995,5000,4990,1131
|
|
20241014,145200,7428418915,4995,5000,5010,4985,4730
|
|
20241014,145100,7404773985,5010,5020,5020,5000,1329
|
|
20241014,145000,7398111665,5020,5010,5030,5010,1745
|
|
20241014,144900,7389338705,5010,5020,5020,5000,1519
|
|
20241014,144800,7381728875,5030,5020,5030,5010,2440
|
|
20241014,144700,7369479495,5020,5020,5030,5010,2397
|
|
20241014,144600,7357444235,5030,5030,5030,5020,1695
|
|
20241014,144500,7348918515,5040,5040,5050,5030,1519
|
|
20241014,144400,7341263405,5040,5040,5050,5020,10362
|
|
20241014,144300,7288972995,5040,5030,5050,5020,2549
|
|
20241014,144200,7276125265,5030,5030,5030,5020,828
|
|
20241014,144100,7271960995,5020,5030,5030,5020,1689
|
|
20241014,144000,7263467705,5030,5030,5030,5020,1111
|
|
20241014,143900,7257879635,5030,5020,5030,5020,2860
|
|
20241014,143800,7243501155,5020,5020,5030,5010,980
|
|
20241014,143700,7238580865,5030,5030,5040,5020,1335
|
|
20241014,143600,7231861385,5020,5020,5040,5020,7431
|
|
20241014,143500,7194488255,5030,5010,5030,5000,2433
|
|
20241014,143400,7182276405,5010,5000,5010,4995,13244
|
|
20241014,143300,7116054210,5000,4995,5000,4995,2904
|
|
20241014,143200,7101535620,5000,5000,5000,4995,2240
|
|
20241014,143100,7090341820,4995,4985,4995,4985,3294
|
|
20241014,143000,7073899775,4985,4990,5000,4985,5721
|
|
20241014,142900,7045322910,4990,4980,4990,4980,1461
|
|
20241014,142800,7038039575,4980,4985,4985,4980,1109
|
|
20241014,142700,7032511560,4985,4975,4985,4975,680
|
|
20241014,142600,7029124565,4980,4980,4985,4970,1715
|
|
20241014,142500,7020582520,4970,4995,4995,4970,1750
|
|
20241014,142400,7011853780,4990,4975,4995,4975,2700
|
|
20241014,142300,6998397320,4975,4960,4975,4960,4765
|
|
20241014,142200,6974718645,4955,4955,4955,4950,1105
|
|
20241014,142100,6969243475,4950,4950,4955,4940,2295
|
|
20241014,142000,6957891635,4945,4945,4950,4945,1068
|
|
20241014,141900,6952606210,4945,4945,4950,4945,1318
|
|
20241014,141800,6946086600,4945,4940,4945,4940,685
|
|
20241014,141700,6942699520,4935,4940,4945,4935,502
|
|
20241014,141600,6940218785,4945,4925,4945,4925,1729
|
|
20241014,141500,6931687640,4925,4925,4925,4905,1051
|
|
20241014,141400,6926518225,4905,4915,4920,4900,3065
|
|
20241014,141300,6911466855,4915,4915,4935,4905,2328
|
|
20241014,141200,6900007330,4905,4900,4925,4900,1509
|
|
20241014,141100,6892589975,4900,4910,4920,4900,9962
|
|
20241014,141000,6843733930,4910,4915,4915,4905,4305
|
|
20241014,140900,6822591615,4920,4925,4930,4915,2317
|
|
20241014,140800,6811191060,4925,4920,4925,4920,395
|
|
20241014,140700,6809246850,4925,4915,4925,4915,1858
|
|
20241014,140600,6800107705,4915,4920,4920,4915,1979
|
|
20241014,140500,6790380050,4915,4910,4930,4910,3204
|
|
20241014,140400,6774629930,4910,4910,4915,4905,776
|
|
20241014,140300,6770822505,4915,4910,4915,4900,11324
|
|
20241014,140200,6715277430,4915,4915,4915,4910,5051
|
|
20241014,140100,6690466470,4915,4920,4930,4915,10754
|
|
20241014,140000,6637603625,4920,4935,4935,4915,10050
|
|
20241014,135900,6588120185,4930,4940,4940,4930,7720
|
|
20241014,135800,6550054470,4940,4930,4940,4930,251
|
|
20241014,135700,6548815720,4950,4940,4950,4930,1585
|
|
20241014,135600,6540989910,4935,4940,4950,4935,1288
|
|
20241014,135500,6534625520,4940,4950,4955,4940,3527
|
|
20241014,135400,6517191165,4950,4945,4950,4940,1914
|
|
20241014,135300,6507722825,4945,4940,4945,4935,2190
|
|
20241014,135200,6496904815,4940,4945,4945,4935,601
|
|
20241014,135100,6493934075,4940,4945,4950,4940,935
|
|
20241014,135000,6489313995,4945,4950,4950,4945,543
|
|
20241014,134900,6486628380,4945,4955,4955,4940,4222
|
|
20241014,134800,6465739535,4955,4955,4965,4950,546
|
|
20241014,134700,6463032885,4955,4960,4960,4955,434
|
|
20241014,134600,6460882040,4950,4960,4960,4950,2618
|
|
20241014,134500,6447904380,4960,4975,4975,4960,1196
|
|
20241014,134400,6441970125,4970,4965,4975,4965,996
|
|
20241014,134300,6437022520,4975,4970,4975,4970,120
|
|
20241014,134200,6436426110,4970,4970,4975,4970,752
|
|
20241014,134100,6432687055,4975,4975,4975,4970,358
|
|
20241014,134000,6430906105,4970,4985,4985,4970,1336
|
|
20241014,133900,6424263030,4980,4975,4985,4975,563
|
|
20241014,133800,6421459545,4975,4985,4985,4975,773
|
|
20241014,133700,6417608430,4985,4975,4985,4975,112
|
|
20241014,133600,6417050770,4980,4980,4985,4980,933
|
|
20241014,133500,6412404120,4980,4975,4980,4975,1126
|
|
20241014,133400,6406797715,4975,4975,4980,4970,1639
|
|
20241014,133300,6398644135,4975,4975,4975,4970,1150
|
|
20241014,133200,6392925565,4975,4975,4975,4970,120
|
|
20241014,133100,6392329035,4975,4970,4975,4970,457
|
|
20241014,133000,6390055935,4975,4965,4975,4965,337
|
|
20241014,132900,6388381910,4975,4975,4975,4970,939
|
|
20241014,132800,6383710520,4970,4980,4980,4960,858
|
|
20241014,132700,6379451655,4985,4970,4985,4960,1511
|
|
20241014,132600,6371948255,4970,4970,4985,4970,321
|
|
20241014,132500,6370351500,4980,4980,4980,4970,2021
|
|
20241014,132400,6360299330,4985,4975,4985,4975,2070
|
|
20241014,132300,6350000775,4975,4975,4975,4970,492
|
|
20241014,132200,6347555255,4975,4975,4975,4965,893
|
|
20241014,132100,6343114660,4975,4965,4975,4965,3608
|
|
20241014,132000,6325179250,4970,4970,4975,4970,419
|
|
20241014,131900,6323095315,4970,4965,4970,4965,260
|
|
20241014,131800,6321804340,4970,4965,4970,4960,1232
|
|
20241014,131700,6315687635,4965,4965,4965,4965,1365
|
|
20241014,131600,6308910410,4965,4985,4990,4965,2481
|
|
20241014,131500,6296557675,4985,4985,4995,4970,3951
|
|
20241014,131400,6276866515,4985,4990,5000,4985,563
|
|
20241014,131300,6274053765,4990,4995,4995,4985,7109
|
|
20241014,131200,6238564785,5000,4995,5000,4995,2463
|
|
20241014,131100,6226254440,4995,4980,4995,4980,427
|
|
20241014,131000,6224124730,4970,4960,4985,4960,3484
|
|
20241014,130900,6206817380,4960,4960,4960,4955,803
|
|
20241014,130800,6202834510,4960,4945,4960,4945,8524
|
|
20241014,130700,6160646270,4945,4935,4945,4925,2013
|
|
20241014,130600,6150721265,4930,4930,4940,4930,3413
|
|
20241014,130500,6133892605,4935,4940,4945,4930,7379
|
|
20241014,130400,6097484830,4945,4955,4955,4945,6515
|
|
20241014,130300,6065245990,4955,4955,4960,4950,717
|
|
20241014,130200,6061695605,4950,4950,4950,4950,1260
|
|
20241014,130100,6055458605,4950,4950,4950,4950,645
|
|
20241014,130000,6052265855,4950,4960,4960,4950,10754
|
|
20241014,125900,5999016000,4965,4960,4965,4960,108
|
|
20241014,125800,5998479795,4960,4965,4965,4955,803
|
|
20241014,125700,5994497065,4965,4965,4965,4960,708
|
|
20241014,125600,5990982120,4965,4970,4970,4965,99
|
|
20241014,125500,5990490580,4965,4960,4965,4960,118
|
|
20241014,125400,5989904865,4965,4970,4970,4960,497
|
|
20241014,125300,5987437320,4965,4970,4970,4965,657
|
|
20241014,125200,5984175090,4970,4970,4970,4965,72
|
|
20241014,125100,5983817295,4965,4965,4970,4965,1295
|
|
20241014,125000,5977387570,4965,4965,4965,4960,656
|
|
20241014,124900,5974130695,4965,4960,4965,4960,2237
|
|
20241014,124800,5963030225,4960,4965,4965,4960,517
|
|
20241014,124700,5960465820,4965,4960,4965,4960,1586
|
|
20241014,124600,5952598955,4960,4960,4960,4955,450
|
|
20241014,124500,5950367130,4960,4960,4960,4960,1375
|
|
20241014,124400,5943547130,4960,4960,4960,4955,152
|
|
20241014,124300,5942793835,4960,4955,4960,4955,224
|
|
20241014,124200,5941683775,4960,4965,4965,4960,93
|
|
20241014,124100,5941222470,4965,4960,4965,4955,2186
|
|
20241014,124000,5930379380,4960,4960,4960,4960,124
|
|
20241014,123900,5929764340,4960,4965,4965,4960,635
|
|
20241014,123800,5926614510,4965,4965,4970,4965,1190
|
|
20241014,123700,5920706065,4960,4960,4965,4960,688
|
|
20241014,123600,5917292125,4960,4965,4965,4955,169
|
|
20241014,123500,5916454275,4960,4965,4965,4955,5718
|
|
20241014,123400,5888086915,4970,4970,4970,4965,611
|
|
20241014,123300,5885052490,4970,4975,4975,4965,3047
|
|
20241014,123200,5869920355,4970,4970,4975,4965,5856
|
|
20241014,123100,5840828850,4975,4980,4980,4970,1900
|
|
20241014,123000,5831367950,4975,4970,4975,4970,114
|
|
20241014,122900,5830800935,4985,4975,4985,4965,2230
|
|
20241014,122800,5819722845,4970,4990,4990,4970,16473
|
|
20241014,122700,5737701850,4990,4990,4990,4985,385
|
|
20241014,122600,5735780725,4990,4990,4990,4985,163
|
|
20241014,122500,5734967520,4990,4985,4990,4985,99
|
|
20241014,122400,5734473735,4990,4980,4990,4980,1048
|
|
20241014,122300,5729254375,4980,4980,4980,4975,282
|
|
20241014,122200,5727851000,4980,4980,4980,4980,1139
|
|
20241014,122100,5722178780,4980,4975,4980,4975,716
|
|
20241014,122000,5718615960,4980,4980,4980,4980,632
|
|
20241014,121900,5715468600,4975,4975,4975,4970,1664
|
|
20241014,121800,5707190345,4975,4975,4975,4970,61
|
|
20241014,121700,5706887130,4970,4980,4980,4970,241
|
|
20241014,121600,5705688290,4980,4980,4980,4970,219
|
|
20241014,121500,5704597875,4970,4980,4980,4970,143
|
|
20241014,121400,5703886585,4980,4975,4980,4970,1409
|
|
20241014,121300,5696882075,4970,4965,4970,4965,928
|
|
20241014,121200,5692273465,4965,4960,4965,4960,2827
|
|
20241014,121100,5678249955,4960,4960,4960,4955,572
|
|
20241014,121000,5675415135,4960,4965,4965,4960,2706
|
|
20241014,120900,5661990045,4975,4975,4975,4960,1273
|
|
20241014,120800,5655669165,4975,4995,4995,4970,7975
|
|
20241014,120700,5615958980,4995,5000,5000,4995,188
|
|
20241014,120600,5615019895,5000,4995,5000,4995,330
|
|
20241014,120500,5613371520,4995,4995,4995,4990,492
|
|
20241014,120400,5610913990,4990,4985,4990,4985,2098
|
|
20241014,120300,5600451520,4990,4990,4990,4985,316
|
|
20241014,120200,5598874855,4990,4995,4995,4985,1343
|
|
20241014,120100,5592176845,4995,4995,4995,4990,144
|
|
20241014,120000,5591458020,4995,4995,4995,4990,580
|
|
20241014,115900,5588560940,4990,4995,4995,4990,101
|
|
20241014,115800,5588056625,4995,4990,4995,4990,280
|
|
20241014,115700,5586659070,4995,4990,5000,4990,31
|
|
20241014,115600,5586504215,4995,5000,5000,4995,1467
|
|
20241014,115500,5579174105,5000,5000,5000,4995,1250
|
|
20241014,115400,5572924170,5000,5000,5000,4995,114
|
|
20241014,115300,5572354180,4995,4990,5000,4990,1845
|
|
20241014,115200,5563140745,4990,4995,4995,4990,206
|
|
20241014,115100,5562111955,4995,4990,4995,4990,1585
|
|
20241014,115000,5554202185,4990,4990,4990,4990,64
|
|
20241014,114900,5553882825,4990,4975,4990,4975,1139
|
|
20241014,114800,5548205095,4980,4985,4990,4975,469
|
|
20241014,114700,5545869390,4990,4985,4990,4975,3266
|
|
20241014,114600,5529618330,4975,4985,4985,4975,6926
|
|
20241014,114500,5495125860,4985,4970,4985,4970,675
|
|
20241014,114400,5491767975,4975,4970,4975,4970,5093
|
|
20241014,114300,5466455650,4970,4970,4970,4970,420
|
|
20241014,114200,5464368250,4970,4960,4970,4960,525
|
|
20241014,114100,5461763640,4955,4990,4990,4955,23816
|
|
20241014,114000,5343317740,4990,4985,4990,4985,283
|
|
20241014,113900,5341905835,4980,4975,4980,4970,4387
|
|
20241014,113800,5320065915,4975,4970,4975,4965,4168
|
|
20241014,113700,5299362050,4970,4985,4990,4970,11686
|
|
20241014,113600,5241172185,4985,4980,4985,4975,2686
|
|
20241014,113500,5227792945,4985,4960,4985,4955,8803
|
|
20241014,113400,5184075120,4960,4950,4960,4950,1834
|
|
20241014,113300,5174979715,4950,4960,4960,4940,841
|
|
20241014,113200,5170817220,4940,4970,4975,4930,25555
|
|
20241014,113100,5044111485,4970,5010,5020,4970,44641
|
|
20241014,113000,4821491160,5030,5010,5030,5000,719
|
|
20241014,112900,4817888500,5010,5020,5030,5000,12304
|
|
20241014,112800,4756259270,5030,5020,5030,5020,80
|
|
20241014,112700,4755856880,5030,5030,5030,5020,3143
|
|
20241014,112600,4740047940,5030,5020,5030,5020,2235
|
|
20241014,112500,4728827820,5030,5010,5030,5010,3161
|
|
20241014,112400,4712956880,5010,5000,5010,5000,389
|
|
20241014,112300,4711009490,5000,5000,5020,5000,3133
|
|
20241014,112200,4695343060,5020,5010,5040,5000,1769
|
|
20241014,112100,4686478770,5020,5030,5050,5020,21396
|
|
20241014,112000,4578997630,5040,5040,5040,5030,362
|
|
20241014,111900,4577175830,5040,5040,5040,5020,1354
|
|
20241014,111800,4570370410,5040,5010,5040,5010,7157
|
|
20241014,111700,4534461700,5010,5020,5020,5010,630
|
|
20241014,111600,4531300100,5010,5010,5010,5000,2997
|
|
20241014,111500,4516291080,5010,5040,5040,5000,22915
|
|
20241014,111400,4401451150,5040,5050,5050,5040,957
|
|
20241014,111300,4396625460,5040,5040,5050,5030,5687
|
|
20241014,111200,4367972610,5050,5070,5070,5050,3259
|
|
20241014,111100,4351494880,5070,5070,5080,5050,9431
|
|
20241014,111000,4303791550,5070,5070,5080,5060,5026
|
|
20241014,110900,4278310850,5070,5090,5090,5070,188
|
|
20241014,110800,4277355720,5090,5090,5090,5080,555
|
|
20241014,110700,4274532410,5090,5090,5090,5090,246
|
|
20241014,110600,4273280270,5090,5080,5090,5080,1518
|
|
20241014,110500,4265563600,5080,5080,5080,5070,677
|
|
20241014,110400,4262127940,5080,5070,5090,5060,13153
|
|
20241014,110300,4195428940,5080,5080,5100,5070,2519
|
|
20241014,110200,4182631370,5090,5090,5100,5090,375
|
|
20241014,110100,4180722020,5090,5100,5100,5090,564
|
|
20241014,110000,4177850360,5100,5110,5120,5100,2203
|
|
20241014,105900,4166593880,5100,5110,5110,5100,911
|
|
20241014,105800,4161940290,5100,5110,5110,5100,2058
|
|
20241014,105700,4151434100,5090,5090,5110,5090,1282
|
|
20241014,105600,4144908050,5100,5110,5110,5090,6229
|
|
20241014,105500,4113124210,5110,5110,5120,5100,779
|
|
20241014,105400,4109146120,5110,5130,5130,5110,1955
|
|
20241014,105300,4099154330,5130,5140,5140,5120,939
|
|
20241014,105200,4094344850,5130,5150,5150,5130,190
|
|
20241014,105100,4093368590,5130,5140,5150,5120,1930
|
|
20241014,105000,4083461970,5150,5170,5170,5150,1045
|
|
20241014,104900,4078068400,5170,5160,5170,5160,424
|
|
20241014,104800,4075876370,5170,5170,5170,5170,292
|
|
20241014,104700,4074366730,5170,5160,5170,5150,2090
|
|
20241014,104600,4063592020,5170,5180,5180,5170,273
|
|
20241014,104500,4062179160,5170,5180,5180,5150,6499
|
|
20241014,104400,4028614640,5170,5180,5180,5170,493
|
|
20241014,104300,4026065470,5170,5200,5200,5170,805
|
|
20241014,104200,4021899640,5200,5200,5200,5160,8035
|
|
20241014,104100,3980382110,5210,5220,5230,5200,964
|
|
20241014,104000,3975349740,5220,5170,5220,5170,14019
|
|
20241014,103900,3902547090,5180,5180,5180,5170,1625
|
|
20241014,103800,3894137050,5180,5180,5180,5170,952
|
|
20241014,103700,3889211890,5180,5170,5180,5170,2865
|
|
20241014,103600,3874389340,5170,5170,5180,5150,3137
|
|
20241014,103500,3858207720,5170,5170,5170,5160,1432
|
|
20241014,103400,3850804390,5170,5140,5170,5130,1172
|
|
20241014,103300,3844776830,5140,5120,5140,5120,1486
|
|
20241014,103200,3837157870,5120,5100,5120,5090,5694
|
|
20241014,103100,3808060600,5100,5100,5100,5090,992
|
|
20241014,103000,3803001430,5100,5090,5100,5090,1337
|
|
20241014,102900,3796184650,5090,5080,5090,5070,3825
|
|
20241014,102800,3776740240,5090,5090,5090,5090,1098
|
|
20241014,102700,3771151420,5090,5090,5090,5080,627
|
|
20241014,102600,3767960260,5090,5080,5090,5080,569
|
|
20241014,102500,3765064320,5070,5050,5070,5050,2359
|
|
20241014,102400,3753126380,5050,5030,5050,5030,7038
|
|
20241014,102300,3717634820,5040,5030,5040,5020,3551
|
|
20241014,102200,3699775640,5030,5050,5050,5030,5399
|
|
20241014,102100,3672589230,5050,5030,5050,5030,1252
|
|
20241014,102000,3666276690,5030,5030,5050,5030,1098
|
|
20241014,101900,3660739050,5050,5050,5050,5020,3510
|
|
20241014,101800,3643063650,5060,5060,5070,5060,2529
|
|
20241014,101700,3630266860,5070,5060,5070,5060,385
|
|
20241014,101600,3628315170,5070,5050,5070,5030,1545
|
|
20241014,101500,3620519240,5030,5080,5080,5030,5241
|
|
20241014,101400,3594015910,5090,5080,5090,5080,61
|
|
20241014,101300,3593705840,5080,5100,5100,5080,4317
|
|
20241014,101200,3571731110,5110,5100,5110,5100,1243
|
|
20241014,101100,3565389670,5100,5110,5110,5100,479
|
|
20241014,101000,3562943690,5100,5100,5110,5100,495
|
|
20241014,100900,3560419160,5100,5090,5100,5080,1177
|
|
20241014,100800,3554430100,5090,5100,5100,5090,1959
|
|
20241014,100700,3544458770,5100,5090,5110,5090,1637
|
|
20241014,100600,3536124620,5090,5100,5100,5090,1331
|
|
20241014,100500,3529337220,5090,5090,5090,5090,1906
|
|
20241014,100400,3519635680,5090,5110,5110,5090,4215
|
|
20241014,100300,3498155190,5110,5110,5120,5110,746
|
|
20241014,100200,3494340390,5110,5110,5110,5110,3788
|
|
20241014,100100,3474983710,5120,5130,5130,5120,10953
|
|
20241014,100000,3418825580,5140,5130,5140,5130,1130
|
|
20241014,095900,3413027620,5130,5120,5130,5110,1647
|
|
20241014,095800,3404600240,5120,5130,5130,5120,1851
|
|
20241014,095700,3395106850,5120,5110,5120,5110,3181
|
|
20241014,095600,3378831130,5110,5100,5110,5090,850
|
|
20241014,095500,3374492170,5100,5110,5110,5100,520
|
|
20241014,095400,3371839470,5100,5110,5110,5100,75
|
|
20241014,095300,3371456490,5110,5110,5110,5100,660
|
|
20241014,095200,3368084410,5110,5100,5120,5100,306
|
|
20241014,095100,3366521520,5100,5120,5120,5100,3410
|
|
20241014,095000,3349099670,5120,5120,5140,5120,1977
|
|
20241014,094900,3338959300,5120,5070,5120,5070,8638
|
|
20241014,094800,3294972490,5070,5070,5080,5030,4549
|
|
20241014,094700,3271950910,5080,5080,5090,5070,1476
|
|
20241014,094600,3264449420,5080,5090,5090,5060,1144
|
|
20241014,094500,3258649870,5090,5020,5090,5020,6003
|
|
20241014,094400,3228316120,5020,4985,5030,4985,19664
|
|
20241014,094300,3130017625,4990,5010,5030,4985,35041
|
|
20241014,094200,2954817890,5030,5050,5060,5020,27474
|
|
20241014,094100,2816462920,5050,5050,5070,5040,16463
|
|
20241014,094000,2733285020,5050,5080,5090,5050,19885
|
|
20241014,093900,2632746720,5070,5080,5080,5070,5033
|
|
20241014,093800,2607189990,5090,5080,5090,5070,3208
|
|
20241014,093700,2590912810,5070,5100,5100,5070,4000
|
|
20241014,093600,2570555350,5100,5090,5110,5090,187
|
|
20241014,093500,2569601470,5100,5120,5120,5100,4250
|
|
20241014,093400,2547918180,5120,5120,5120,5110,410
|
|
20241014,093300,2545819180,5120,5140,5150,5110,1297
|
|
20241014,093200,2539165740,5140,5130,5140,5120,3211
|
|
20241014,093100,2522713330,5130,5080,5130,5080,18341
|
|
20241014,093000,2429226130,5080,5070,5080,5060,3553
|
|
20241014,092900,2411202280,5070,5070,5080,5060,5861
|
|
20241014,092800,2381475700,5070,5100,5100,5070,9437
|
|
20241014,092700,2333532410,5100,5090,5100,5080,2556
|
|
20241014,092600,2320534640,5090,5100,5100,5070,4446
|
|
20241014,092500,2297915370,5100,5080,5100,5070,7257
|
|
20241014,092400,2260980400,5070,5050,5090,5050,4492
|
|
20241014,092300,2238210190,5050,5080,5080,5040,9791
|
|
20241014,092200,2188793390,5050,5100,5110,5050,20796
|
|
20241014,092100,2083243410,5100,5110,5110,5080,855
|
|
20241014,092000,2078889790,5090,5100,5110,5080,3902
|
|
20241014,091900,2059016760,5100,5090,5110,5080,7750
|
|
20241014,091800,2019522020,5110,5140,5140,5100,4690
|
|
20241014,091700,1995568610,5140,5140,5150,5130,1313
|
|
20241014,091600,1988824430,5140,5150,5150,5110,3570
|
|
20241014,091500,1970544390,5120,5120,5150,5110,15820
|
|
20241014,091400,1889306590,5140,5170,5200,5100,35874
|
|
20241014,091300,1703456340,5170,5100,5170,5070,19225
|
|
20241014,091200,1605153240,5100,5100,5140,5080,17806
|
|
20241014,091100,1514419340,5100,5080,5100,5060,10582
|
|
20241014,091000,1460497900,5070,5140,5140,5060,60538
|
|
20241014,090900,1151579010,5140,5110,5170,5110,12999
|
|
20241014,090800,1085004790,5110,5110,5140,5100,5092
|
|
20241014,090700,1058917500,5140,5140,5180,5100,18764
|
|
20241014,090600,962983760,5140,5170,5190,5130,11904
|
|
20241014,090500,901638100,5200,5140,5200,5140,10780
|
|
20241014,090400,846086520,5140,5220,5230,5120,59635
|
|
20241014,090300,538566870,5230,5230,5260,5230,7323
|
|
20241014,090200,500170050,5220,5270,5280,5170,40233
|
|
20241014,090100,290075880,5270,5210,5270,5210,13700
|
|
20241014,090000,218252470,5180,5170,5200,5170,42055
|