726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,210200,11291115440,5640,5640,5640,5640,0
|
|
20241016,210100,11291115440,5640,5640,5640,5640,0
|
|
20241016,210000,11291115440,5640,5640,5640,5640,0
|
|
20241016,205900,11291115440,5640,5640,5640,5640,0
|
|
20241016,205800,11291115440,5640,5640,5640,5640,0
|
|
20241016,205700,11291115440,5640,5640,5640,5640,0
|
|
20241016,205600,11291115440,5640,5640,5640,5640,0
|
|
20241016,205500,11291115440,5640,5640,5640,5640,0
|
|
20241016,205400,11291115440,5640,5640,5640,5640,0
|
|
20241016,205300,11291115440,5640,5640,5640,5640,0
|
|
20241016,205200,11291115440,5640,5640,5640,5640,0
|
|
20241016,205100,11291115440,5640,5640,5640,5640,0
|
|
20241016,205000,11291115440,5640,5640,5640,5640,0
|
|
20241016,204900,11291115440,5640,5640,5640,5640,0
|
|
20241016,204800,11291115440,5640,5640,5640,5640,0
|
|
20241016,204700,11291115440,5640,5640,5640,5640,0
|
|
20241016,204600,11291115440,5640,5640,5640,5640,0
|
|
20241016,204500,11291115440,5640,5640,5640,5640,0
|
|
20241016,204400,11291115440,5640,5640,5640,5640,0
|
|
20241016,204300,11291115440,5640,5640,5640,5640,0
|
|
20241016,204200,11291115440,5640,5640,5640,5640,0
|
|
20241016,204100,11291115440,5640,5640,5640,5640,0
|
|
20241016,204000,11291115440,5640,5640,5640,5640,0
|
|
20241016,203900,11291115440,5640,5640,5640,5640,0
|
|
20241016,203800,11291115440,5640,5640,5640,5640,0
|
|
20241016,203700,11291115440,5640,5640,5640,5640,0
|
|
20241016,203600,11291115440,5640,5640,5640,5640,0
|
|
20241016,203500,11291115440,5640,5640,5640,5640,0
|
|
20241016,203400,11291115440,5640,5640,5640,5640,0
|
|
20241016,203300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,203200,11291115440,5640,5640,5640,5640,0
|
|
20241016,203100,11291115440,5640,5640,5640,5640,0
|
|
20241016,203000,11291115440,5640,5640,5640,5640,0
|
|
20241016,202900,11291115440,5640,5640,5640,5640,0
|
|
20241016,202800,11291115440,5640,5640,5640,5640,0
|
|
20241016,202700,11291115440,5640,5640,5640,5640,0
|
|
20241016,202600,11291115440,5640,5640,5640,5640,0
|
|
20241016,202500,11291115440,5640,5640,5640,5640,0
|
|
20241016,202400,11291115440,5640,5640,5640,5640,0
|
|
20241016,202300,11291115440,5640,5640,5640,5640,0
|
|
20241016,202200,11291115440,5640,5640,5640,5640,0
|
|
20241016,202100,11291115440,5640,5640,5640,5640,0
|
|
20241016,202000,11291115440,5640,5640,5640,5640,0
|
|
20241016,201900,11291115440,5640,5640,5640,5640,0
|
|
20241016,201800,11291115440,5640,5640,5640,5640,0
|
|
20241016,201700,11291115440,5640,5640,5640,5640,0
|
|
20241016,201600,11291115440,5640,5640,5640,5640,0
|
|
20241016,201500,11291115440,5640,5640,5640,5640,0
|
|
20241016,201400,11291115440,5640,5640,5640,5640,0
|
|
20241016,201300,11291115440,5640,5640,5640,5640,0
|
|
20241016,201200,11291115440,5640,5640,5640,5640,0
|
|
20241016,201100,11291115440,5640,5640,5640,5640,0
|
|
20241016,201000,11291115440,5640,5640,5640,5640,0
|
|
20241016,200900,11291115440,5640,5640,5640,5640,0
|
|
20241016,200800,11291115440,5640,5640,5640,5640,0
|
|
20241016,200700,11291115440,5640,5640,5640,5640,0
|
|
20241016,200600,11291115440,5640,5640,5640,5640,0
|
|
20241016,200500,11291115440,5640,5640,5640,5640,0
|
|
20241016,200400,11291115440,5640,5640,5640,5640,0
|
|
20241016,200300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,200200,11291115440,5640,5640,5640,5640,0
|
|
20241016,200100,11291115440,5640,5640,5640,5640,0
|
|
20241016,200000,11291115440,5640,5640,5640,5640,0
|
|
20241016,195900,11291115440,5640,5640,5640,5640,0
|
|
20241016,195800,11291115440,5640,5640,5640,5640,0
|
|
20241016,195700,11291115440,5640,5640,5640,5640,0
|
|
20241016,195600,11291115440,5640,5640,5640,5640,0
|
|
20241016,195500,11291115440,5640,5640,5640,5640,0
|
|
20241016,195400,11291115440,5640,5640,5640,5640,0
|
|
20241016,195300,11291115440,5640,5640,5640,5640,0
|
|
20241016,195200,11291115440,5640,5640,5640,5640,0
|
|
20241016,195100,11291115440,5640,5640,5640,5640,0
|
|
20241016,195000,11291115440,5640,5640,5640,5640,0
|
|
20241016,194900,11291115440,5640,5640,5640,5640,0
|
|
20241016,194800,11291115440,5640,5640,5640,5640,0
|
|
20241016,194700,11291115440,5640,5640,5640,5640,0
|
|
20241016,194600,11291115440,5640,5640,5640,5640,0
|
|
20241016,194500,11291115440,5640,5640,5640,5640,0
|
|
20241016,194400,11291115440,5640,5640,5640,5640,0
|
|
20241016,194300,11291115440,5640,5640,5640,5640,0
|
|
20241016,194200,11291115440,5640,5640,5640,5640,0
|
|
20241016,194100,11291115440,5640,5640,5640,5640,0
|
|
20241016,194000,11291115440,5640,5640,5640,5640,0
|
|
20241016,193900,11291115440,5640,5640,5640,5640,0
|
|
20241016,193800,11291115440,5640,5640,5640,5640,0
|
|
20241016,193700,11291115440,5640,5640,5640,5640,0
|
|
20241016,193600,11291115440,5640,5640,5640,5640,0
|
|
20241016,193500,11291115440,5640,5640,5640,5640,0
|
|
20241016,193400,11291115440,5640,5640,5640,5640,0
|
|
20241016,193300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,193200,11291115440,5640,5640,5640,5640,0
|
|
20241016,193100,11291115440,5640,5640,5640,5640,0
|
|
20241016,193000,11291115440,5640,5640,5640,5640,0
|
|
20241016,192900,11291115440,5640,5640,5640,5640,0
|
|
20241016,192800,11291115440,5640,5640,5640,5640,0
|
|
20241016,192700,11291115440,5640,5640,5640,5640,0
|
|
20241016,192600,11291115440,5640,5640,5640,5640,0
|
|
20241016,192500,11291115440,5640,5640,5640,5640,0
|
|
20241016,192400,11291115440,5640,5640,5640,5640,0
|
|
20241016,192300,11291115440,5640,5640,5640,5640,0
|
|
20241016,192200,11291115440,5640,5640,5640,5640,0
|
|
20241016,192100,11291115440,5640,5640,5640,5640,0
|
|
20241016,192000,11291115440,5640,5640,5640,5640,0
|
|
20241016,191900,11291115440,5640,5640,5640,5640,0
|
|
20241016,191800,11291115440,5640,5640,5640,5640,0
|
|
20241016,191700,11291115440,5640,5640,5640,5640,0
|
|
20241016,191600,11291115440,5640,5640,5640,5640,0
|
|
20241016,191500,11291115440,5640,5640,5640,5640,0
|
|
20241016,191400,11291115440,5640,5640,5640,5640,0
|
|
20241016,191300,11291115440,5640,5640,5640,5640,0
|
|
20241016,191200,11291115440,5640,5640,5640,5640,0
|
|
20241016,191100,11291115440,5640,5640,5640,5640,0
|
|
20241016,191000,11291115440,5640,5640,5640,5640,0
|
|
20241016,190900,11291115440,5640,5640,5640,5640,0
|
|
20241016,190800,11291115440,5640,5640,5640,5640,0
|
|
20241016,190700,11291115440,5640,5640,5640,5640,0
|
|
20241016,190600,11291115440,5640,5640,5640,5640,0
|
|
20241016,190500,11291115440,5640,5640,5640,5640,0
|
|
20241016,190400,11291115440,5640,5640,5640,5640,0
|
|
20241016,190300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,190200,11291115440,5640,5640,5640,5640,0
|
|
20241016,190100,11291115440,5640,5640,5640,5640,0
|
|
20241016,190000,11291115440,5640,5640,5640,5640,0
|
|
20241016,185900,11291115440,5640,5640,5640,5640,0
|
|
20241016,185800,11291115440,5640,5640,5640,5640,0
|
|
20241016,185700,11291115440,5640,5640,5640,5640,0
|
|
20241016,185600,11291115440,5640,5640,5640,5640,0
|
|
20241016,185500,11291115440,5640,5640,5640,5640,0
|
|
20241016,185400,11291115440,5640,5640,5640,5640,0
|
|
20241016,185300,11291115440,5640,5640,5640,5640,0
|
|
20241016,185200,11291115440,5640,5640,5640,5640,0
|
|
20241016,185100,11291115440,5640,5640,5640,5640,0
|
|
20241016,185000,11291115440,5640,5640,5640,5640,0
|
|
20241016,184900,11291115440,5640,5640,5640,5640,0
|
|
20241016,184800,11291115440,5640,5640,5640,5640,0
|
|
20241016,184700,11291115440,5640,5640,5640,5640,0
|
|
20241016,184600,11291115440,5640,5640,5640,5640,0
|
|
20241016,184500,11291115440,5640,5640,5640,5640,0
|
|
20241016,184400,11291115440,5640,5640,5640,5640,0
|
|
20241016,184300,11291115440,5640,5640,5640,5640,0
|
|
20241016,184200,11291115440,5640,5640,5640,5640,0
|
|
20241016,184100,11291115440,5640,5640,5640,5640,0
|
|
20241016,184000,11291115440,5640,5640,5640,5640,0
|
|
20241016,183900,11291115440,5640,5640,5640,5640,0
|
|
20241016,183800,11291115440,5640,5640,5640,5640,0
|
|
20241016,183700,11291115440,5640,5640,5640,5640,0
|
|
20241016,183600,11291115440,5640,5640,5640,5640,0
|
|
20241016,183500,11291115440,5640,5640,5640,5640,0
|
|
20241016,183400,11291115440,5640,5640,5640,5640,0
|
|
20241016,183300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,183200,11291115440,5640,5640,5640,5640,0
|
|
20241016,183100,11291115440,5640,5640,5640,5640,0
|
|
20241016,183000,11291115440,5640,5640,5640,5640,0
|
|
20241016,182900,11291115440,5640,5640,5640,5640,0
|
|
20241016,182800,11291115440,5640,5640,5640,5640,0
|
|
20241016,182700,11291115440,5640,5640,5640,5640,0
|
|
20241016,182600,11291115440,5640,5640,5640,5640,0
|
|
20241016,182500,11291115440,5640,5640,5640,5640,0
|
|
20241016,182400,11291115440,5640,5640,5640,5640,0
|
|
20241016,182300,11291115440,5640,5640,5640,5640,0
|
|
20241016,182200,11291115440,5640,5640,5640,5640,0
|
|
20241016,182100,11291115440,5640,5640,5640,5640,0
|
|
20241016,182000,11291115440,5640,5640,5640,5640,0
|
|
20241016,181900,11291115440,5640,5640,5640,5640,0
|
|
20241016,181800,11291115440,5640,5640,5640,5640,0
|
|
20241016,181700,11291115440,5640,5640,5640,5640,0
|
|
20241016,181600,11291115440,5640,5640,5640,5640,0
|
|
20241016,181500,11291115440,5640,5640,5640,5640,0
|
|
20241016,181400,11291115440,5640,5640,5640,5640,0
|
|
20241016,181300,11291115440,5640,5640,5640,5640,0
|
|
20241016,181200,11291115440,5640,5640,5640,5640,0
|
|
20241016,181100,11291115440,5640,5640,5640,5640,0
|
|
20241016,181000,11291115440,5640,5640,5640,5640,0
|
|
20241016,180900,11291115440,5640,5640,5640,5640,0
|
|
20241016,180800,11291115440,5640,5640,5640,5640,0
|
|
20241016,180700,11291115440,5640,5640,5640,5640,0
|
|
20241016,180600,11291115440,5640,5640,5640,5640,0
|
|
20241016,180500,11291115440,5640,5640,5640,5640,0
|
|
20241016,180400,11291115440,5640,5640,5640,5640,0
|
|
20241016,180300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,180200,11291115440,5640,5640,5640,5640,0
|
|
20241016,180100,11291115440,5640,5640,5640,5640,0
|
|
20241016,180000,11291115440,5640,5640,5640,5640,0
|
|
20241016,175900,11291115440,5640,5640,5640,5640,0
|
|
20241016,175800,11291115440,5640,5640,5640,5640,0
|
|
20241016,175700,11291115440,5640,5640,5640,5640,0
|
|
20241016,175600,11291115440,5640,5640,5640,5640,0
|
|
20241016,175500,11291115440,5640,5640,5640,5640,0
|
|
20241016,175400,11291115440,5640,5640,5640,5640,0
|
|
20241016,175300,11291115440,5640,5640,5640,5640,0
|
|
20241016,175200,11291115440,5640,5640,5640,5640,0
|
|
20241016,175100,11291115440,5640,5640,5640,5640,0
|
|
20241016,175000,11291115440,5640,5640,5640,5640,0
|
|
20241016,174900,11291115440,5640,5640,5640,5640,0
|
|
20241016,174800,11291115440,5640,5640,5640,5640,0
|
|
20241016,174700,11291115440,5640,5640,5640,5640,0
|
|
20241016,174600,11291115440,5640,5640,5640,5640,0
|
|
20241016,174500,11291115440,5640,5640,5640,5640,0
|
|
20241016,174400,11291115440,5640,5640,5640,5640,0
|
|
20241016,174300,11291115440,5640,5640,5640,5640,0
|
|
20241016,174200,11291115440,5640,5640,5640,5640,0
|
|
20241016,174100,11291115440,5640,5640,5640,5640,0
|
|
20241016,174000,11291115440,5640,5640,5640,5640,0
|
|
20241016,173900,11291115440,5640,5640,5640,5640,0
|
|
20241016,173800,11291115440,5640,5640,5640,5640,0
|
|
20241016,173700,11291115440,5640,5640,5640,5640,0
|
|
20241016,173600,11291115440,5640,5640,5640,5640,0
|
|
20241016,173500,11291115440,5640,5640,5640,5640,0
|
|
20241016,173400,11291115440,5640,5640,5640,5640,0
|
|
20241016,173300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,173200,11291115440,5640,5640,5640,5640,0
|
|
20241016,173100,11291115440,5640,5640,5640,5640,0
|
|
20241016,173000,11291115440,5640,5640,5640,5640,0
|
|
20241016,172900,11291115440,5640,5640,5640,5640,0
|
|
20241016,172800,11291115440,5640,5640,5640,5640,0
|
|
20241016,172700,11291115440,5640,5640,5640,5640,0
|
|
20241016,172600,11291115440,5640,5640,5640,5640,0
|
|
20241016,172500,11291115440,5640,5640,5640,5640,0
|
|
20241016,172400,11291115440,5640,5640,5640,5640,0
|
|
20241016,172300,11291115440,5640,5640,5640,5640,0
|
|
20241016,172200,11291115440,5640,5640,5640,5640,0
|
|
20241016,172100,11291115440,5640,5640,5640,5640,0
|
|
20241016,172000,11291115440,5640,5640,5640,5640,0
|
|
20241016,171900,11291115440,5640,5640,5640,5640,0
|
|
20241016,171800,11291115440,5640,5640,5640,5640,0
|
|
20241016,171700,11291115440,5640,5640,5640,5640,0
|
|
20241016,171600,11291115440,5640,5640,5640,5640,0
|
|
20241016,171500,11291115440,5640,5640,5640,5640,0
|
|
20241016,171400,11291115440,5640,5640,5640,5640,0
|
|
20241016,171300,11291115440,5640,5640,5640,5640,0
|
|
20241016,171200,11291115440,5640,5640,5640,5640,0
|
|
20241016,171100,11291115440,5640,5640,5640,5640,0
|
|
20241016,171000,11291115440,5640,5640,5640,5640,0
|
|
20241016,170900,11291115440,5640,5640,5640,5640,0
|
|
20241016,170800,11291115440,5640,5640,5640,5640,0
|
|
20241016,170700,11291115440,5640,5640,5640,5640,0
|
|
20241016,170600,11291115440,5640,5640,5640,5640,0
|
|
20241016,170500,11291115440,5640,5640,5640,5640,0
|
|
20241016,170400,11291115440,5640,5640,5640,5640,0
|
|
20241016,170300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,170200,11291115440,5640,5640,5640,5640,0
|
|
20241016,170100,11291115440,5640,5640,5640,5640,0
|
|
20241016,170000,11291115440,5640,5640,5640,5640,0
|
|
20241016,165900,11291115440,5640,5640,5640,5640,0
|
|
20241016,165800,11291115440,5640,5640,5640,5640,0
|
|
20241016,165700,11291115440,5640,5640,5640,5640,0
|
|
20241016,165600,11291115440,5640,5640,5640,5640,0
|
|
20241016,165500,11291115440,5640,5640,5640,5640,0
|
|
20241016,165400,11291115440,5640,5640,5640,5640,0
|
|
20241016,165300,11291115440,5640,5640,5640,5640,0
|
|
20241016,165200,11291115440,5640,5640,5640,5640,0
|
|
20241016,165100,11291115440,5640,5640,5640,5640,0
|
|
20241016,165000,11291115440,5640,5640,5640,5640,0
|
|
20241016,164900,11291115440,5640,5640,5640,5640,0
|
|
20241016,164800,11291115440,5640,5640,5640,5640,0
|
|
20241016,164700,11291115440,5640,5640,5640,5640,0
|
|
20241016,164600,11291115440,5640,5640,5640,5640,0
|
|
20241016,164500,11291115440,5640,5640,5640,5640,0
|
|
20241016,164400,11291115440,5640,5640,5640,5640,0
|
|
20241016,164300,11291115440,5640,5640,5640,5640,0
|
|
20241016,164200,11291115440,5640,5640,5640,5640,0
|
|
20241016,164100,11291115440,5640,5640,5640,5640,0
|
|
20241016,164000,11291115440,5640,5640,5640,5640,0
|
|
20241016,163900,11291115440,5640,5640,5640,5640,0
|
|
20241016,163800,11291115440,5640,5640,5640,5640,0
|
|
20241016,163700,11291115440,5640,5640,5640,5640,0
|
|
20241016,163600,11291115440,5640,5640,5640,5640,0
|
|
20241016,163500,11291115440,5640,5640,5640,5640,0
|
|
20241016,163400,11291115440,5640,5640,5640,5640,0
|
|
20241016,163300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,163200,11291115440,5640,5640,5640,5640,0
|
|
20241016,163100,11291115440,5640,5640,5640,5640,0
|
|
20241016,163000,11291115440,5640,5640,5640,5640,0
|
|
20241016,162900,11291115440,5640,5640,5640,5640,0
|
|
20241016,162800,11291115440,5640,5640,5640,5640,0
|
|
20241016,162700,11291115440,5640,5640,5640,5640,0
|
|
20241016,162600,11291115440,5640,5640,5640,5640,0
|
|
20241016,162500,11291115440,5640,5640,5640,5640,0
|
|
20241016,162400,11291115440,5640,5640,5640,5640,0
|
|
20241016,162300,11291115440,5640,5640,5640,5640,0
|
|
20241016,162200,11291115440,5640,5640,5640,5640,0
|
|
20241016,162100,11291115440,5640,5640,5640,5640,0
|
|
20241016,162000,11291115440,5640,5640,5640,5640,0
|
|
20241016,161900,11291115440,5640,5640,5640,5640,0
|
|
20241016,161800,11291115440,5640,5640,5640,5640,0
|
|
20241016,161700,11291115440,5640,5640,5640,5640,0
|
|
20241016,161600,11291115440,5640,5640,5640,5640,0
|
|
20241016,161500,11291115440,5640,5640,5640,5640,0
|
|
20241016,161400,11291115440,5640,5640,5640,5640,0
|
|
20241016,161300,11291115440,5640,5640,5640,5640,0
|
|
20241016,161200,11291115440,5640,5640,5640,5640,0
|
|
20241016,161100,11291115440,5640,5640,5640,5640,0
|
|
20241016,161000,11291115440,5640,5640,5640,5640,0
|
|
20241016,160900,11291115440,5640,5640,5640,5640,0
|
|
20241016,160800,11291115440,5640,5640,5640,5640,0
|
|
20241016,160700,11291115440,5640,5640,5640,5640,0
|
|
20241016,160600,11291115440,5640,5640,5640,5640,0
|
|
20241016,160500,11291115440,5640,5640,5640,5640,0
|
|
20241016,160400,11291115440,5640,5640,5640,5640,0
|
|
20241016,160300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,160200,11291115440,5640,5640,5640,5640,0
|
|
20241016,160100,11291115440,5640,5640,5640,5640,0
|
|
20241016,160000,11291115440,5640,5640,5640,5640,0
|
|
20241016,155900,11291115440,5640,5640,5640,5640,0
|
|
20241016,155800,11291115440,5640,5640,5640,5640,0
|
|
20241016,155700,11291115440,5640,5640,5640,5640,0
|
|
20241016,155600,11291115440,5640,5640,5640,5640,0
|
|
20241016,155500,11291115440,5640,5640,5640,5640,0
|
|
20241016,155400,11291115440,5640,5640,5640,5640,0
|
|
20241016,155300,11291115440,5640,5640,5640,5640,0
|
|
20241016,155200,11291115440,5640,5640,5640,5640,0
|
|
20241016,155100,11291115440,5640,5640,5640,5640,0
|
|
20241016,155000,11291115440,5640,5640,5640,5640,0
|
|
20241016,154900,11291115440,5640,5640,5640,5640,0
|
|
20241016,154800,11291115440,5640,5640,5640,5640,0
|
|
20241016,154700,11291115440,5640,5640,5640,5640,0
|
|
20241016,154600,11291115440,5640,5640,5640,5640,0
|
|
20241016,154500,11291115440,5640,5640,5640,5640,0
|
|
20241016,154400,11291115440,5640,5640,5640,5640,0
|
|
20241016,154300,11291115440,5640,5640,5640,5640,0
|
|
20241016,154200,11291115440,5640,5640,5640,5640,0
|
|
20241016,154100,11291115440,5640,5640,5640,5640,0
|
|
20241016,154000,11291115440,5640,5640,5640,5640,0
|
|
20241016,153900,11291115440,5640,5640,5640,5640,0
|
|
20241016,153800,11291115440,5640,5640,5640,5640,0
|
|
20241016,153700,11291115440,5640,5640,5640,5640,0
|
|
20241016,153600,11291115440,5640,5640,5640,5640,0
|
|
20241016,153500,11291115440,5640,5640,5640,5640,0
|
|
20241016,153400,11291115440,5640,5640,5640,5640,0
|
|
20241016,153300,11291115440,5640,5640,5640,5640,16928
|
|
20241016,153200,11291115440,5640,5640,5640,5640,0
|
|
20241016,153100,11291115440,5640,5640,5640,5640,0
|
|
20241016,153000,11291115440,5640,5640,5640,5640,16928
|
|
20241016,152900,11195641520,5690,5690,5690,5690,0
|
|
20241016,152800,11195641520,5690,5690,5690,5690,0
|
|
20241016,152700,11195641520,5690,5690,5690,5690,0
|
|
20241016,152600,11195641520,5690,5690,5690,5690,0
|
|
20241016,152500,11195641520,5690,5690,5690,5690,0
|
|
20241016,152400,11195641520,5690,5690,5690,5690,0
|
|
20241016,152300,11195641520,5690,5690,5690,5690,0
|
|
20241016,152200,11195641520,5690,5690,5690,5690,0
|
|
20241016,152100,11195641520,5690,5690,5690,5690,0
|
|
20241016,152000,11195641520,5690,5690,5690,5690,0
|
|
20241016,151900,11195641520,5690,5680,5690,5650,4777
|
|
20241016,151800,11168593820,5670,5640,5670,5640,4377
|
|
20241016,151700,11143869980,5640,5650,5650,5630,685
|
|
20241016,151600,11140009950,5630,5640,5650,5630,6330
|
|
20241016,151500,11104316980,5650,5650,5670,5640,4645
|
|
20241016,151400,11078080820,5660,5660,5670,5660,658
|
|
20241016,151300,11074355520,5660,5650,5670,5640,1828
|
|
20241016,151200,11064035110,5670,5650,5670,5640,1411
|
|
20241016,151100,11056044970,5660,5660,5660,5640,707
|
|
20241016,151000,11052043470,5660,5660,5660,5640,2742
|
|
20241016,150900,11036557970,5650,5640,5650,5640,659
|
|
20241016,150800,11032836140,5650,5640,5660,5640,2303
|
|
20241016,150700,11019824060,5640,5630,5650,5630,2493
|
|
20241016,150600,11005768540,5640,5640,5640,5630,307
|
|
20241016,150500,11004038250,5640,5650,5650,5630,1478
|
|
20241016,150400,10995703560,5660,5650,5660,5640,275
|
|
20241016,150300,10994150430,5660,5640,5660,5640,191
|
|
20241016,150200,10993071810,5640,5630,5650,5630,800
|
|
20241016,150100,10988560850,5640,5640,5650,5630,1382
|
|
20241016,150000,10980778770,5630,5660,5660,5630,105
|
|
20241016,145900,10980184520,5660,5620,5660,5620,3844
|
|
20241016,145800,10958576830,5620,5630,5650,5620,21046
|
|
20241016,145700,10839760460,5640,5650,5650,5640,1724
|
|
20241016,145600,10830034600,5650,5650,5660,5650,706
|
|
20241016,145500,10826044310,5660,5660,5660,5650,2223
|
|
20241016,145400,10813480910,5650,5660,5660,5650,84
|
|
20241016,145300,10813006220,5660,5680,5680,5650,16230
|
|
20241016,145200,10721242130,5690,5680,5690,5670,1054
|
|
20241016,145100,10715265060,5670,5700,5700,5670,7994
|
|
20241016,145000,10669789370,5700,5710,5710,5700,628
|
|
20241016,144900,10666209760,5710,5700,5710,5700,674
|
|
20241016,144800,10662367520,5710,5710,5720,5710,271
|
|
20241016,144700,10660820060,5710,5710,5720,5710,2668
|
|
20241016,144600,10645579420,5710,5700,5720,5680,406
|
|
20241016,144500,10643263570,5700,5690,5700,5680,4934
|
|
20241016,144400,10615189290,5680,5690,5690,5680,867
|
|
20241016,144300,10610257720,5690,5690,5690,5680,303
|
|
20241016,144200,10608534050,5690,5670,5690,5670,457
|
|
20241016,144100,10605940600,5670,5670,5690,5660,953
|
|
20241016,144000,10600536910,5670,5680,5690,5670,431
|
|
20241016,143900,10598092610,5670,5680,5690,5670,1641
|
|
20241016,143800,10588767520,5670,5680,5680,5660,359
|
|
20241016,143700,10586731640,5670,5660,5670,5640,1597
|
|
20241016,143600,10577690770,5660,5650,5660,5640,2117
|
|
20241016,143500,10565711020,5660,5640,5660,5640,93
|
|
20241016,143400,10565186480,5660,5640,5660,5640,3257
|
|
20241016,143300,10546785720,5630,5640,5640,5630,415
|
|
20241016,143200,10544447380,5640,5650,5650,5640,2436
|
|
20241016,143100,10530695340,5650,5640,5660,5630,4580
|
|
20241016,143000,10504893630,5640,5640,5650,5640,460
|
|
20241016,142900,10502299180,5640,5660,5660,5640,1404
|
|
20241016,142800,10494377170,5650,5650,5660,5650,1076
|
|
20241016,142700,10488297510,5660,5660,5660,5660,250
|
|
20241016,142600,10486882510,5660,5660,5660,5650,1831
|
|
20241016,142500,10476536860,5670,5670,5670,5670,117
|
|
20241016,142400,10475873470,5670,5670,5670,5670,330
|
|
20241016,142300,10474002370,5680,5650,5680,5640,11275
|
|
20241016,142200,10410186330,5650,5650,5660,5640,7274
|
|
20241016,142100,10369107490,5650,5660,5680,5650,1893
|
|
20241016,142000,10358411570,5680,5660,5680,5650,1744
|
|
20241016,141900,10348550220,5660,5620,5660,5620,1828
|
|
20241016,141800,10338214070,5640,5650,5680,5620,10291
|
|
20241016,141700,10280276070,5650,5660,5660,5650,2622
|
|
20241016,141600,10265445550,5660,5680,5680,5660,11653
|
|
20241016,141500,10199376730,5680,5670,5680,5670,1376
|
|
20241016,141400,10191564290,5670,5680,5680,5670,2548
|
|
20241016,141300,10177113650,5680,5680,5680,5680,2140
|
|
20241016,141200,10164958450,5690,5690,5700,5690,284
|
|
20241016,141100,10163341780,5690,5690,5700,5680,2821
|
|
20241016,141000,10147308240,5690,5680,5690,5660,1387
|
|
20241016,140900,10139440420,5710,5680,5710,5680,71
|
|
20241016,140800,10139036720,5720,5680,5720,5670,1151
|
|
20241016,140700,10132498650,5680,5710,5730,5680,10145
|
|
20241016,140600,10074741730,5710,5720,5720,5710,1679
|
|
20241016,140500,10065137860,5730,5730,5740,5730,365
|
|
20241016,140400,10063046390,5730,5730,5730,5720,64
|
|
20241016,140300,10062679690,5720,5710,5720,5710,215
|
|
20241016,140200,10061451000,5720,5730,5730,5720,491
|
|
20241016,140100,10058641160,5730,5720,5730,5720,353
|
|
20241016,140000,10056621930,5720,5720,5730,5720,106
|
|
20241016,135900,10056015510,5730,5710,5730,5710,867
|
|
20241016,135800,10051051480,5730,5730,5730,5710,357
|
|
20241016,135700,10049010870,5740,5720,5740,5710,964
|
|
20241016,135600,10043500300,5740,5740,5740,5740,39
|
|
20241016,135500,10043276440,5740,5730,5740,5730,521
|
|
20241016,135400,10040287300,5720,5730,5730,5720,308
|
|
20241016,135300,10038523710,5720,5720,5730,5720,948
|
|
20241016,135200,10033091940,5730,5710,5730,5710,1652
|
|
20241016,135100,10023648500,5720,5710,5720,5700,458
|
|
20241016,135000,10021032930,5700,5700,5710,5700,198
|
|
20241016,134900,10019904270,5700,5710,5710,5690,3355
|
|
20241016,134800,10000813790,5690,5710,5710,5690,2178
|
|
20241016,134700,9988400090,5710,5700,5710,5700,3229
|
|
20241016,134600,9969974580,5700,5700,5710,5700,1359
|
|
20241016,134500,9962228220,5700,5720,5720,5700,13149
|
|
20241016,134400,9887152400,5730,5730,5730,5720,206
|
|
20241016,134300,9885973130,5720,5730,5730,5720,198
|
|
20241016,134200,9884840340,5730,5730,5740,5730,318
|
|
20241016,134100,9883018160,5720,5730,5740,5720,330
|
|
20241016,134000,9881128540,5720,5720,5730,5720,127
|
|
20241016,133900,9880401870,5740,5740,5750,5740,3176
|
|
20241016,133800,9862140750,5720,5720,5760,5710,2120
|
|
20241016,133700,9849945300,5720,5710,5730,5700,841
|
|
20241016,133600,9845143250,5720,5710,5720,5710,554
|
|
20241016,133500,9841976010,5720,5730,5730,5720,2657
|
|
20241016,133400,9826777960,5730,5720,5730,5720,474
|
|
20241016,133300,9824063290,5720,5730,5730,5720,13
|
|
20241016,133200,9823988870,5720,5710,5720,5710,206
|
|
20241016,133100,9822812070,5710,5730,5730,5710,560
|
|
20241016,133000,9819609190,5730,5720,5740,5720,157
|
|
20241016,132900,9818710180,5700,5700,5740,5700,334
|
|
20241016,132800,9816805540,5700,5730,5730,5700,4027
|
|
20241016,132700,9793731520,5730,5720,5730,5710,179
|
|
20241016,132600,9792708560,5720,5740,5740,5700,2798
|
|
20241016,132500,9776730510,5730,5760,5760,5730,787
|
|
20241016,132400,9772215880,5730,5760,5760,5730,469
|
|
20241016,132300,9769516310,5760,5730,5760,5710,1924
|
|
20241016,132200,9758488090,5730,5730,5730,5730,120
|
|
20241016,132100,9757800490,5730,5730,5730,5720,117
|
|
20241016,132000,9757130640,5730,5720,5740,5720,573
|
|
20241016,131900,9753846030,5720,5720,5730,5720,271
|
|
20241016,131800,9752295870,5720,5740,5750,5720,2330
|
|
20241016,131700,9738947200,5740,5770,5770,5720,3443
|
|
20241016,131600,9719166080,5760,5680,5810,5670,41920
|
|
20241016,131500,9477457790,5690,5690,5690,5680,1191
|
|
20241016,131400,9470687340,5700,5680,5700,5680,400
|
|
20241016,131300,9468408570,5700,5700,5710,5680,2686
|
|
20241016,131200,9453118300,5700,5670,5730,5620,8235
|
|
20241016,131100,9406395100,5670,5660,5670,5660,862
|
|
20241016,131000,9401509420,5670,5630,5670,5630,5096
|
|
20241016,130900,9372766400,5640,5620,5650,5620,768
|
|
20241016,130800,9368447650,5620,5670,5670,5620,15336
|
|
20241016,130700,9282170050,5670,5660,5670,5630,4254
|
|
20241016,130600,9258147760,5660,5660,5670,5650,6907
|
|
20241016,130500,9219052710,5660,5650,5660,5650,458
|
|
20241016,130400,9216464660,5650,5640,5660,5640,1498
|
|
20241016,130300,9208005390,5640,5620,5640,5620,397
|
|
20241016,130200,9205770570,5640,5640,5640,5620,5163
|
|
20241016,130100,9176711860,5640,5620,5640,5620,4525
|
|
20241016,130000,9151266810,5620,5650,5650,5620,6045
|
|
20241016,125900,9117267940,5650,5620,5650,5620,1331
|
|
20241016,125800,9109776830,5620,5630,5630,5620,6265
|
|
20241016,125700,9074542080,5630,5650,5650,5630,19586
|
|
20241016,125600,8964232430,5650,5650,5660,5640,5329
|
|
20241016,125500,8934153590,5650,5660,5670,5650,17442
|
|
20241016,125400,8835544590,5660,5690,5690,5660,7840
|
|
20241016,125300,8791060980,5690,5680,5690,5680,812
|
|
20241016,125200,8786447890,5690,5690,5690,5690,2663
|
|
20241016,125100,8771295420,5700,5700,5700,5690,92
|
|
20241016,125000,8770771120,5700,5710,5710,5690,2164
|
|
20241016,124900,8758453720,5710,5700,5710,5690,1346
|
|
20241016,124800,8750794200,5710,5700,5710,5690,2244
|
|
20241016,124700,8738003110,5700,5700,5710,5690,2755
|
|
20241016,124600,8722297670,5710,5720,5720,5690,162
|
|
20241016,124500,8721374450,5710,5700,5710,5690,144
|
|
20241016,124400,8720553630,5690,5690,5730,5690,989
|
|
20241016,124300,8714919020,5730,5690,5730,5690,1049
|
|
20241016,124200,8708934480,5690,5700,5740,5690,2959
|
|
20241016,124100,8692073530,5700,5730,5740,5700,7499
|
|
20241016,124000,8649128030,5730,5770,5770,5720,3836
|
|
20241016,123900,8627122840,5720,5770,5770,5720,1085
|
|
20241016,123800,8620868390,5730,5790,5800,5730,3387
|
|
20241016,123700,8601261900,5800,5690,5800,5690,17660
|
|
20241016,123600,8500144320,5690,5680,5700,5680,14500
|
|
20241016,123500,8417758750,5700,5690,5700,5680,619
|
|
20241016,123400,8414239290,5700,5700,5700,5680,390
|
|
20241016,123300,8412016710,5690,5690,5690,5680,1441
|
|
20241016,123200,8403822190,5680,5700,5700,5680,7353
|
|
20241016,123100,8362002730,5700,5700,5700,5700,1672
|
|
20241016,123000,8352472330,5700,5710,5710,5700,5198
|
|
20241016,122900,8322842220,5720,5720,5720,5700,131
|
|
20241016,122800,8322094640,5730,5710,5730,5710,190
|
|
20241016,122700,8321006600,5700,5690,5700,5690,248
|
|
20241016,122600,8319594740,5690,5710,5740,5690,29615
|
|
20241016,122500,8150824750,5710,5710,5710,5710,896
|
|
20241016,122400,8145708590,5710,5710,5750,5710,4274
|
|
20241016,122300,8121201310,5730,5740,5740,5710,2446
|
|
20241016,122200,8107207880,5710,5730,5740,5710,124
|
|
20241016,122100,8106499190,5730,5710,5730,5710,3166
|
|
20241016,122000,8088360010,5710,5710,5730,5700,1142
|
|
20241016,121900,8081832600,5700,5710,5710,5700,734
|
|
20241016,121800,8077643860,5730,5710,5730,5700,677
|
|
20241016,121700,8073781850,5710,5710,5710,5700,312
|
|
20241016,121600,8072000580,5700,5700,5730,5700,1280
|
|
20241016,121500,8064694700,5710,5710,5730,5710,1735
|
|
20241016,121400,8054786760,5710,5710,5730,5710,888
|
|
20241016,121300,8049715070,5710,5730,5730,5710,63
|
|
20241016,121200,8049355280,5710,5710,5750,5710,304
|
|
20241016,121100,8047616300,5710,5720,5720,5710,1212
|
|
20241016,121000,8040689350,5730,5740,5800,5730,2895
|
|
20241016,120900,8024064580,5740,5740,5740,5740,48
|
|
20241016,120800,8023789060,5720,5720,5720,5720,679
|
|
20241016,120700,8019905180,5720,5730,5740,5720,610
|
|
20241016,120600,8016406980,5730,5760,5760,5710,5157
|
|
20241016,120500,7986905760,5730,5750,5750,5730,8058
|
|
20241016,120400,7940653460,5760,5770,5800,5760,4324
|
|
20241016,120300,7915723730,5770,5770,5800,5770,62
|
|
20241016,120200,7915365210,5770,5800,5800,5770,148
|
|
20241016,120100,7914510340,5800,5800,5800,5760,433
|
|
20241016,120000,7912011050,5800,5770,5800,5770,424
|
|
20241016,115900,7909561470,5770,5780,5790,5770,950
|
|
20241016,115800,7904072750,5780,5780,5780,5760,366
|
|
20241016,115700,7901961230,5760,5790,5790,5760,320
|
|
20241016,115600,7900113740,5790,5760,5790,5750,1427
|
|
20241016,115500,7891880140,5760,5750,5770,5750,811
|
|
20241016,115400,7887212070,5760,5790,5800,5760,517
|
|
20241016,115300,7884228780,5770,5780,5790,5770,1653
|
|
20241016,115200,7874664500,5780,5770,5780,5770,324
|
|
20241016,115100,7872792840,5760,5780,5780,5760,4107
|
|
20241016,115000,7849096250,5780,5780,5790,5780,541
|
|
20241016,114900,7845966640,5770,5750,5770,5750,1651
|
|
20241016,114800,7836452480,5760,5730,5760,5720,451
|
|
20241016,114700,7833860280,5730,5720,5740,5710,1484
|
|
20241016,114600,7825362840,5710,5720,5720,5710,1318
|
|
20241016,114500,7817825810,5730,5740,5740,5720,535
|
|
20241016,114400,7814761350,5740,5700,5740,5690,3496
|
|
20241016,114300,7794779820,5710,5730,5730,5710,1537
|
|
20241016,114200,7785999320,5730,5700,5730,5700,2190
|
|
20241016,114100,7773488200,5710,5710,5710,5690,4945
|
|
20241016,114000,7745335540,5720,5720,5730,5700,23577
|
|
20241016,113900,7610896550,5740,5740,5740,5700,15482
|
|
20241016,113800,7522423410,5720,5770,5770,5720,1536
|
|
20241016,113700,7513620250,5740,5760,5780,5730,8082
|
|
20241016,113600,7467245890,5770,5800,5820,5740,22308
|
|
20241016,113500,7338606300,5790,5800,5820,5790,1068
|
|
20241016,113400,7332396350,5800,5790,5800,5790,1284
|
|
20241016,113300,7324949500,5790,5790,5800,5780,539
|
|
20241016,113200,7321829620,5790,5790,5790,5780,3304
|
|
20241016,113100,7302700290,5790,5790,5790,5780,5547
|
|
20241016,113000,7270593000,5790,5790,5800,5790,2686
|
|
20241016,112900,7255041010,5790,5800,5810,5790,3496
|
|
20241016,112800,7234763270,5810,5820,5830,5810,2573
|
|
20241016,112700,7219805180,5830,5820,5830,5810,1741
|
|
20241016,112600,7209672520,5850,5860,5860,5830,1321
|
|
20241016,112500,7201968540,5830,5840,5860,5830,1333
|
|
20241016,112400,7194163070,5830,5850,5860,5830,1178
|
|
20241016,112300,7187281520,5850,5840,5860,5840,179
|
|
20241016,112200,7186234410,5840,5850,5850,5840,746
|
|
20241016,112100,7181875680,5840,5840,5860,5830,1642
|
|
20241016,112000,7172294790,5840,5850,5850,5830,757
|
|
20241016,111900,7167870710,5850,5830,5860,5830,3599
|
|
20241016,111800,7146833190,5840,5830,5860,5830,1441
|
|
20241016,111700,7138415940,5860,5840,5860,5830,1636
|
|
20241016,111600,7128838770,5840,5850,5850,5840,3233
|
|
20241016,111500,7109955160,5850,5880,5880,5850,786
|
|
20241016,111400,7105352820,5880,5880,5880,5860,484
|
|
20241016,111300,7102509130,5880,5880,5900,5850,13045
|
|
20241016,111200,7025720590,5890,5880,5890,5860,5858
|
|
20241016,111100,6991281170,5860,5890,5900,5850,3386
|
|
20241016,111000,6971441440,5900,5860,5910,5840,58072
|
|
20241016,110900,6628981860,5860,5840,5860,5820,2054
|
|
20241016,110800,6616987680,5830,5810,5840,5810,2102
|
|
20241016,110700,6604732310,5800,5800,5810,5800,290
|
|
20241016,110600,6603047770,5810,5810,5810,5790,2377
|
|
20241016,110500,6589254630,5800,5800,5810,5790,6316
|
|
20241016,110400,6552657490,5790,5780,5790,5760,6926
|
|
20241016,110300,6512640180,5780,5790,5800,5780,4216
|
|
20241016,110200,6488234970,5780,5780,5790,5770,2048
|
|
20241016,110100,6476399830,5790,5780,5800,5780,1802
|
|
20241016,110000,6465948630,5780,5780,5780,5760,5887
|
|
20241016,105900,6431951510,5780,5790,5800,5770,9973
|
|
20241016,105800,6374312270,5810,5810,5820,5780,15846
|
|
20241016,105700,6282351880,5810,5840,5840,5810,18782
|
|
20241016,105600,6172917860,5840,5830,5840,5830,2762
|
|
20241016,105500,6156813290,5840,5850,5850,5830,2615
|
|
20241016,105400,6141535770,5850,5870,5870,5850,3622
|
|
20241016,105300,6120298450,5850,5860,5870,5850,1062
|
|
20241016,105200,6114079640,5870,5860,5880,5830,1554
|
|
20241016,105100,6104980540,5860,5850,5860,5830,3588
|
|
20241016,105000,6084000180,5850,5840,5850,5840,1018
|
|
20241016,104900,6078050330,5850,5850,5860,5820,3428
|
|
20241016,104800,6058004780,5850,5840,5860,5820,15240
|
|
20241016,104700,5969254120,5860,5900,5910,5830,11264
|
|
20241016,104600,5903276800,5910,5910,5910,5870,8901
|
|
20241016,104500,5850767890,5900,5900,5920,5890,3214
|
|
20241016,104400,5831783060,5890,5890,5920,5870,11446
|
|
20241016,104300,5764208000,5890,5910,5910,5860,1980
|
|
20241016,104200,5752562740,5900,5890,5920,5850,4129
|
|
20241016,104100,5728225790,5890,5910,5910,5850,6006
|
|
20241016,104000,5692861220,5910,5940,5940,5910,19007
|
|
20241016,103900,5580306240,5940,5920,5940,5910,20229
|
|
20241016,103800,5460272940,5920,5870,5920,5870,18479
|
|
20241016,103700,5351234120,5850,5860,5860,5830,5062
|
|
20241016,103600,5321639740,5860,5890,5890,5850,7024
|
|
20241016,103500,5280390800,5900,5890,5900,5890,7297
|
|
20241016,103400,5237372250,5890,5860,5890,5860,6812
|
|
20241016,103300,5197407550,5870,5910,5910,5860,8179
|
|
20241016,103200,5149262010,5910,5910,5920,5890,10167
|
|
20241016,103100,5089176920,5910,5900,5910,5890,13376
|
|
20241016,103000,5010194550,5900,5900,5910,5890,9191
|
|
20241016,102900,4955960660,5890,5880,5890,5870,12318
|
|
20241016,102800,4883485640,5880,5890,5890,5850,4121
|
|
20241016,102700,4859279380,5890,5860,5900,5850,47026
|
|
20241016,102600,4582638280,5870,5850,5870,5850,17335
|
|
20241016,102500,4481057210,5840,5820,5840,5800,2698
|
|
20241016,102400,4465353950,5820,5810,5820,5810,5617
|
|
20241016,102300,4432714970,5820,5840,5840,5810,8645
|
|
20241016,102200,4382387620,5840,5860,5870,5820,13062
|
|
20241016,102100,4306226710,5870,5870,5900,5840,29285
|
|
20241016,102000,4134083660,5870,5850,5880,5840,38240
|
|
20241016,101900,3909916680,5850,5810,5850,5800,10940
|
|
20241016,101800,3846095440,5810,5770,5820,5760,50523
|
|
20241016,101700,3553865610,5770,5740,5770,5740,19942
|
|
20241016,101600,3438973650,5750,5730,5750,5730,2617
|
|
20241016,101500,3423942200,5740,5740,5750,5740,3167
|
|
20241016,101400,3405746320,5740,5760,5760,5720,3585
|
|
20241016,101300,3385163520,5770,5760,5770,5760,2934
|
|
20241016,101200,3368261140,5760,5760,5760,5750,1996
|
|
20241016,101100,3356764220,5760,5750,5760,5740,857
|
|
20241016,101000,3351841880,5750,5730,5750,5730,3481
|
|
20241016,100900,3331860110,5730,5720,5740,5720,715
|
|
20241016,100800,3327763850,5720,5760,5760,5720,2846
|
|
20241016,100700,3311434690,5750,5750,5760,5730,10420
|
|
20241016,100600,3251655830,5760,5760,5760,5750,575
|
|
20241016,100500,3248345390,5750,5770,5770,5750,8156
|
|
20241016,100400,3201366530,5760,5750,5760,5750,5954
|
|
20241016,100300,3167072720,5750,5750,5760,5740,719
|
|
20241016,100200,3162939580,5750,5740,5760,5740,2662
|
|
20241016,100100,3147643240,5740,5760,5760,5740,1524
|
|
20241016,100000,3138880360,5760,5760,5760,5750,2210
|
|
20241016,095900,3126151820,5750,5730,5760,5730,4303
|
|
20241016,095800,3101418810,5730,5740,5740,5720,2158
|
|
20241016,095700,3089042030,5750,5740,5750,5730,1068
|
|
20241016,095600,3082911680,5740,5720,5750,5720,6467
|
|
20241016,095500,3045852130,5720,5690,5720,5680,3076
|
|
20241016,095400,3028312870,5690,5690,5700,5690,422
|
|
20241016,095300,3025907560,5690,5700,5710,5690,2104
|
|
20241016,095200,3013917490,5720,5680,5720,5670,2109
|
|
20241016,095100,3001886670,5680,5710,5710,5680,652
|
|
20241016,095000,2998174320,5710,5710,5720,5700,985
|
|
20241016,094900,2992557250,5710,5710,5720,5670,1598
|
|
20241016,094800,2983452170,5710,5680,5720,5680,8387
|
|
20241016,094700,2935724900,5670,5670,5690,5670,10385
|
|
20241016,094600,2876795360,5670,5690,5690,5670,2584
|
|
20241016,094500,2862115000,5690,5710,5740,5660,11379
|
|
20241016,094400,2797331190,5750,5680,5750,5670,23689
|
|
20241016,094300,2662104010,5690,5690,5690,5670,7299
|
|
20241016,094200,2620658160,5690,5710,5730,5680,10863
|
|
20241016,094100,2558819800,5710,5760,5760,5690,9893
|
|
20241016,094000,2502272730,5760,5760,5760,5730,18682
|
|
20241016,093900,2394711950,5760,5760,5800,5760,27455
|
|
20241016,093800,2235679140,5760,5720,5770,5710,11564
|
|
20241016,093700,2169145170,5720,5690,5720,5690,2285
|
|
20241016,093600,2156105900,5700,5700,5700,5690,1427
|
|
20241016,093500,2147972050,5700,5710,5710,5660,3806
|
|
20241016,093400,2126376280,5710,5700,5710,5670,2460
|
|
20241016,093300,2112380510,5690,5720,5730,5690,3154
|
|
20241016,093200,2094372610,5730,5710,5750,5700,7594
|
|
20241016,093100,2050885740,5710,5670,5710,5670,4403
|
|
20241016,093000,2025861050,5680,5710,5710,5670,2120
|
|
20241016,092900,2013797170,5710,5690,5730,5670,1791
|
|
20241016,092800,2003603160,5680,5650,5690,5650,7449
|
|
20241016,092700,1961466800,5650,5670,5670,5650,1130
|
|
20241016,092600,1955060800,5680,5680,5680,5650,3466
|
|
20241016,092500,1935459150,5680,5650,5680,5640,1040
|
|
20241016,092400,1929577700,5650,5670,5670,5650,2077
|
|
20241016,092300,1917835630,5660,5690,5690,5660,2642
|
|
20241016,092200,1902822250,5690,5690,5690,5680,1447
|
|
20241016,092100,1894592600,5680,5640,5680,5630,6201
|
|
20241016,092000,1859510240,5640,5690,5690,5640,4083
|
|
20241016,091900,1836387790,5670,5660,5690,5660,1478
|
|
20241016,091800,1828003550,5660,5620,5660,5620,1130
|
|
20241016,091700,1821612060,5620,5670,5710,5620,16969
|
|
20241016,091600,1725131700,5670,5650,5670,5640,1580
|
|
20241016,091500,1716184980,5650,5630,5650,5620,5916
|
|
20241016,091400,1682885870,5620,5630,5640,5620,3370
|
|
20241016,091300,1663931070,5630,5630,5640,5620,5742
|
|
20241016,091200,1631643670,5630,5650,5650,5590,28743
|
|
20241016,091100,1470529550,5660,5630,5660,5620,6044
|
|
20241016,091000,1436514400,5620,5670,5680,5620,25419
|
|
20241016,090900,1292943340,5670,5670,5700,5650,7847
|
|
20241016,090800,1248479740,5680,5770,5780,5670,11443
|
|
20241016,090700,1183033850,5730,5760,5770,5720,17569
|
|
20241016,090600,1082097670,5750,5760,5820,5730,51949
|
|
20241016,090500,782086840,5760,5680,5770,5670,22172
|
|
20241016,090400,655391210,5680,5650,5690,5650,1834
|
|
20241016,090300,644996610,5660,5720,5720,5650,24965
|
|
20241016,090200,503114340,5690,5670,5720,5600,45956
|
|
20241016,090100,243248890,5670,5660,5700,5630,11828
|
|
20241016,090000,176434520,5700,5740,5740,5660,30606
|